var kabukaUsChartDatas = {"stocks":[[1555891200000,71.14,71.44,69.77,70.1],[1555977600000,69.56,71.36,69.52,71.1],[1556064000000,71.18,71.88,71.12,71.35],[1556150400000,70.74,71.31,69.93,70.96],[1556236800000,71.03,71.34,70.81,71.28],[1556496000000,71.42,71.68,70.29,70.43],[1556582400000,70.5,70.9,70.13,70.55],[1556668800000,70.59,70.82,68.96,69.27],[1556755200000,69.16,69.88,68.78,69.85],[1556841600000,70.24,70.99,69.91,70.87],[1557100800000,66.93,68.17,66.91,67.96],[1557187200000,66.7,67.04,65.71,66.5],[1557273600000,66.5,66.9,66.04,66.18],[1557360000000,65.23,66.36,64.9,66.01],[1557446400000,65.59,66.05,64.44,65.64],[1557705600000,64.11,64.29,63.16,63.78],[1557792000000,63.85,64.77,63.75,64.16],[1557878400000,63.65,64.65,63.5,64.32],[1557964800000,64.75,65.59,64.46,64.61],[1558051200000,64.23,64.86,63.73,64.17],[1558310400000,63.2,64.51,63.38,64.1],[1558396800000,64.66,65.56,64.56,65.01],[1558483200000,64.84,65.22,64.26,64.28],[1558569600000,31.92,32.72,31.02,31.34],[1558656000000,31.5,31.65,30.72,30.86],[1559001600000,30.91,31.13,30.32,30.38],[1559088000000,30.63,30.75,30.11,30.5],[1559174400000,30.63,31.02,30.5,30.72],[1559260800000,30.34,30.9,29.98,30.59],[1559520000000,30.01,31.1,30.44,30.86],[1559606400000,31.22,31.79,31.12,31.78],[1559692800000,31.87,32.23,31.25,32.18],[1559779200000,32.23,32.59,31.44,31.96],[1559865600000,32.04,32.56,31.89,32.26],[1560124800000,32.43,32.77,32.34,32.64],[1560211200000,32.91,32.89,32.26,32.35],[1560297600000,32.43,32.63,32.09,32.27],[1560384000000,32.41,32.9,32.26,32.73],[1560470400000,32.67,32.67,31.13,31.65],[1560729600000,31.76,31.78,31.31,31.34],[1560816000000,31.6,32.24,31.48,32.11],[1560902400000,32.14,32.53,31.87,32.4],[1560988800000,32.94,33.24,32.56,33.24],[1561075200000,33.01,33.12,32.47,32.6],[1561334400000,32.61,32.83,32.42,32.61],[1561420800000,32.59,32.75,32.01,32.14],[1561507200000,32.3,32.33,31.92,31.95],[1561593600000,32.02,32.3,31.83,32.21],[1561680000000,32.34,32.67,32.11,32.59],[1561939200000,32.92,33.09,32.37,32.66],[1562025600000,32.54,32.61,31.78,32.12],[1562112000000,32.26,32.3,31.92,32.26],[1562284800000,32.09,32.17,31.71,32.09],[1562544000000,32.05,32.13,31.7,31.83],[1562630400000,31.61,31.69,31.2,31.57],[1562716800000,31.7,31.8,30.91,31.25],[1562803200000,29.87,30.44,29.44,30.36],[1562889600000,30.36,31.21,30.1,30.95],[1563148800000,30.98,31.09,30.66,30.68],[1563235200000,30.54,31.39,30.54,31.28],[1563321600000,31.21,31.3,30.59,30.59],[1563408000000,30.45,30.54,30.04,30.3],[1563494400000,30.53,30.91,30.34,30.37],[1563753600000,30.52,30.9,30.5,30.64],[1563840000000,30.7,31.8,30.7,31.69],[1563926400000,31.22,31.98,31.1,31.93],[1564012800000,31.95,32.07,31.39,31.44],[1564099200000,31.48,31.74,31.3,31.63],[1564358400000,31.6,31.83,31.23,31.32],[1564444800000,31.16,31.73,31.04,31.61],[1564531200000,31.6,31.61,30.52,30.8],[1564617600000,30.84,30.99,29.51,29.63],[1564704000000,29.38,29.66,28.81,29.62],[1564963200000,28.99,29,28.41,28.56],[1565049600000,28.64,29.55,28.66,29.2],[1565136000000,28.75,29.48,28.38,29.26],[1565222400000,29.38,29.87,29.38,29.74],[1565308800000,29.7,29.87,29.29,29.74],[1565568000000,29.51,29.65,29.24,29.39],[1565654400000,29.43,30.92,29.21,29.96],[1565740800000,29.61,29.67,29.01,29.16],[1565827200000,29.29,29.48,29.08,29.28],[1565913600000,29.52,30.04,29.33,29.98],[1566172800000,30.39,30.73,30.28,30.66],[1566259200000,30.64,30.84,30.41,30.48],[1566345600000,30.8,31.02,30.67,30.77],[1566432000000,30.99,31.01,30.53,30.73],[1566518400000,30.56,30.72,29.46,29.66],[1566777600000,30.07,30.13,29.45,29.73],[1566864000000,29.97,29.98,29.44,29.7],[1566950400000,29.56,29.92,29.26,29.87],[1567036800000,29.56,30.75,30.02,30.54],[1567123200000,30.79,31.1,30.49,30.62],[1567468800000,30.31,30.52,29.52,29.72],[1567555200000,30.02,30.26,29.9,29.96],[1567641600000,30.31,31.42,30.31,31.06],[1567728000000,31.28,31.88,31.19,31.56],[1567987200000,31.72,32.34,31.64,32.07],[1568073600000,31.72,32.81,31.73,32.79],[1568160000000,32.86,33.5,32.6,33.5],[1568246400000,33.5,33.99,33.24,33.63],[1568332800000,33.77,34.09,33.58,33.64],[1568592000000,33.4,33.78,33.2,33.46],[1568678400000,33.44,33.61,32.78,33.57],[1568764800000,33.46,33.46,32.42,32.87],[1568851200000,32.78,32.91,32.36,32.4],[1568937600000,32.41,32.63,31.85,31.86],[1569196800000,31.87,32.4,31.7,32.28],[1569283200000,32.54,32.59,31.48,31.7],[1569369600000,31.74,32.26,31.7,32.1],[1569456000000,32.01,32.13,31.83,31.99],[1569542400000,32.24,32.29,31.88,32.23],[1569801600000,32.33,32.85,32.31,32.67],[1569888000000,33,33.16,30.98,31.17],[1569974400000,30.87,31.12,30.55,30.96],[1570060800000,30.91,31.03,30.38,31.01],[1570147200000,31.21,31.85,31.09,31.78],[1570406400000,31.41,31.47,30.9,31.03],[1570492800000,30.57,31.07,30.14,30.61],[1570579200000,30.72,30.89,30.45,30.65],[1570665600000,30.64,31.15,30.64,31.02],[1570752000000,34.1,36.58,34.1,36.34],[1571011200000,35.35,36.24,35.32,35.42],[1571097600000,35.64,36.12,35.42,35.8],[1571184000000,35.71,35.88,35.4,35.61],[1571270400000,35.55,36.3,35.55,36.02],[1571356800000,36,36.16,35.81,35.83],[1571616000000,36.1,36.96,35.98,36.79],[1571702400000,36.82,37.63,36.58,37.37],[1571788800000,37.15,37.79,36.82,37.66],[1571875200000,37.38,37.5,36.86,37.18],[1571961600000,37.1,37.36,37.04,37.18],[1572220800000,37.39,37.55,36.69,36.83],[1572307200000,36.41,36.84,36.37,36.73],[1572393600000,36.81,36.87,36.01,36.29],[1572480000000,36.12,36.29,35.47,35.94],[1572566400000,36.3,37.15,36.2,37.15],[1572825600000,37.41,37.91,37.18,37.3],[1572912000000,37.35,37.9,37.02,37.28],[1572998400000,36.9,37.16,36.47,37.15],[1573084800000,37.4,37.56,36.79,37.14],[1573171200000,37.12,37.14,36.83,37.07],[1573430400000,36.82,36.85,36.56,36.83],[1573516800000,36.82,37.01,36.57,36.9],[1573603200000,36.64,36.65,35.97,36.02],[1573689600000,36.02,36.31,35.74,36.2],[1573776000000,36.43,36.58,36.09,36.33],[1574035200000,36.24,36.25,35.66,35.86],[1574121600000,36.12,36.13,35.69,35.73],[1574208000000,35.66,35.73,35.05,35.26],[1574294400000,35.32,35.38,34.92,35.14],[1574380800000,35.36,35.74,34.97,35.71],[1574640000000,35.81,36.21,35.68,36.07],[1574726400000,35.94,36.13,35.79,35.91],[1574812800000,36.12,36.12,35.55,35.79],[1574985600000,35.66,35.91,35.43,35.52],[1575244800000,35.38,36,34.89,34.96],[1575331200000,34.52,35.03,34.03,34.91],[1575417600000,35.05,35.36,34.99,35.06],[1575504000000,35.65,36.48,35.19,35.28],[1575590400000,35.58,36.13,35.58,35.94],[1575849600000,35.96,36.27,35.91,36.11],[1575936000000,36.04,36.22,35.8,35.94],[1576022400000,36.08,36.31,35.85,36.24],[1576108800000,36.21,37.74,35.97,37.65],[1576195200000,37.49,37.94,36.94,37.03],[1576454400000,37.24,37.46,37.07,37.41],[1576540800000,37.79,37.79,36.73,36.87],[1576627200000,36.81,36.86,36.55,36.84],[1576713600000,36.81,36.91,36.59,36.8],[1576800000000,37.24,37.24,36.72,37.12],[1577059200000,37.39,37.43,36.85,36.93],[1577145600000,37.06,37.06,36.74,37.01],[1577318400000,37,37,36.68,36.94],[1577404800000,37,37.08,36.66,36.98],[1577664000000,37,37.14,36.85,36.95],[1577750400000,36.86,37.18,36.84,36.95],[1577923200000,37.08,37.33,36.65,37.23],[1578009600000,36.67,36.82,36.03,36.57],[1578268800000,36.24,36.29,35.75,36],[1578355200000,35.87,36.1,35.65,35.93],[1578441600000,36.11,36.62,35.93,36.2],[1578528000000,36.19,36.41,35.84,36.22],[1578614400000,36.22,36.57,35.9,36.33],[1578873600000,36.6,36.65,36.35,36.59],[1578960000000,36.64,37.17,36.49,36.82],[1579046400000,36.67,36.98,36.45,36.79],[1579132800000,36.9,37.33,36.8,37.31],[1579219200000,36.37,37.59,36.21,36.8],[1579564800000,36.43,36.64,35.44,35.83],[1579651200000,36.18,36.3,35.87,35.93],[1579737600000,35.86,36.12,35.29,36.06],[1579824000000,36.12,36.17,35.03,35.52],[1580083200000,34.94,35.55,34.64,35.25],[1580169600000,35.39,35.9,35.07,35.77],[1580256000000,35.99,36.54,35.86,35.9],[1580342400000,34.73,36.18,35.19,36.14],[1580428800000,35.83,35.99,34.73,34.88],[1580688000000,35.21,36.06,35.03,35.85],[1580774400000,36.5,37.24,36.26,36.93],[1580860800000,37.55,37.67,37.17,37.65],[1580947200000,38,38.24,37.55,37.9],[1581033600000,37.66,37.94,37.12,37.35],[1581292800000,37.16,37.27,36.69,36.94],[1581379200000,37.1,37.95,37.09,37.82],[1581465600000,37.9,38.4,37.9,38.34],[1581552000000,38.15,38.47,37.99,38.24],[1581638400000,38.23,38.56,38.01,38.32],[1581984000000,38.28,38.44,37.88,38.29],[1582070400000,38.37,38.66,38.19,38.29],[1582156800000,38.41,39.31,38.29,39.02],[1582243200000,38.84,39.18,38.46,38.86],[1582502400000,38.05,38.39,37.24,37.76],[1582588800000,37.98,38.14,35.97,36.16],[1582675200000,36.67,36.83,35.89,35.96],[1582761600000,35.37,36.44,34.76,35.02],[1582848000000,33.81,34.84,33.49,34.22],[1583107200000,34.33,35.19,33.31,35.18],[1583193600000,34.84,36.39,34.18,34.39],[1583280000000,34.98,35.59,34.34,35.53],[1583366400000,34.55,36.05,34.48,34.84],[1583452800000,33.5,34.2,33.32,34.16],[1583712000000,31.87,32.84,30.61,31.19],[1583798400000,32.22,33.62,31.3,33.6],[1583884800000,32.47,33.67,32.32,32.93],[1583971200000,30.54,32.84,29.79,30.87],[1584057600000,32.8,34.15,31.21,34.09],[1584316800000,30.51,33.98,30,31.72],[1584403200000,32.38,35.13,32.03,34.51],[1584489600000,32.74,34.8,31.39,33.45],[1584576000000,33.41,35.45,32,32.3],[1584662400000,32.36,32.38,28.48,28.74],[1584921600000,30,29.89,26.72,28.18],[1585008000000,29.03,31.48,29.03,31.37],[1585094400000,30.77,31.8,29.81,30.23],[1585180800000,30.32,32.54,29.47,32.31],[1585267200000,31.17,31.8,30.19,31.04],[1585526400000,31.08,32.23,30.8,31.8],[1585612800000,31.45,32.28,30.97,31.25],[1585699200000,30.17,31,29.92,30.61],[1585785600000,30.73,31.31,30.17,30.65],[1585872000000,30.5,31.33,30.01,30.48],[1586131200000,31.44,32.29,31.13,32.18],[1586217600000,32.04,33.65,31.93,32.01],[1586304000000,32.42,32.67,31.64,32.49],[1586390400000,32.74,33.71,32.56,33.62],[1586736000000,32.61,33.42,31.88,32.27],[1586822400000,34.43,35.17,32.82,34.54],[1586908800000,34.15,34.81,33.72,34.56],[1586995200000,34.78,35.52,34.18,35.43],[1587081600000,36.31,36.9,35.39,35.93],[1587340800000,35.55,35.92,34.89,34.92],[1587427200000,34.49,34.81,33.96,34.14],[1587513600000,34.75,35.04,34.4,34.84],[1587600000000,34.77,35.56,34.68,34.92],[1587686400000,35.15,36.13,34.84,36.03],[1587945600000,36.11,37.08,36.08,36.85],[1588032000000,37.28,37.97,36.81,36.96],[1588118400000,37,37.53,36.45,36.74],[1588204800000,36.47,36.64,35.88,36.22],[1588291200000,35.79,36.04,35.37,35.7],[1588550400000,35.53,35.88,35.17,35.85],[1588636800000,36.27,37.16,36.11,36.63],[1588723200000,37.21,38.05,37.02,37.85],[1588809600000,38.13,38.61,37.74,38.18],[1588896000000,38.43,39.11,38.43,39.05],[1589155200000,38.47,39.88,38.47,39.74],[1589241600000,39.8,39.96,38.82,38.82],[1589328000000,38.71,39.24,37.79,38.34],[1589414400000,38.1,38.74,37.72,38.68],[1589500800000,38.3,39.12,38.05,38.92],[1589760000000,40,40.46,38.94,39.07],[1589846400000,39,39.34,38.54,38.56],[1589932800000,39.05,39.58,38.83,39.09],[1590019200000,39.17,39.17,38.52,38.71],[1590105600000,38.62,38.92,38.5,38.68],[1590451200000,39.07,40.21,38.9,39.72],[1590537600000,39.93,40.56,39.34,40.54],[1590624000000,40.68,40.92,40.15,40.38],[1590710400000,40.39,41.39,40.34,41.26],[1590969600000,41.38,41.38,40.53,40.66],[1591056000000,40.97,41.22,40.65,41.19],[1591142400000,41.48,42.27,41.07,42.06],[1591228800000,41.92,42.71,41.33,41.7],[1591315200000,42.06,42.88,41.78,42.66],[1591574400000,42.38,43.19,42.15,42.88],[1591660800000,42.31,43.12,42.22,42.86],[1591747200000,43,43.2,42.33,42.49],[1591833600000,42.03,42.09,40.6,40.64],[1591920000000,41.48,41.48,39.35,40.06],[1592179200000,39.64,40.73,39.16,40.71],[1592265600000,41.8,42.09,40.92,41.81],[1592352000000,42.04,42.37,41.7,42.06],[1592438400000,41.88,42.28,41.61,41.99],[1592524800000,42.41,42.65,41.29,41.59],[1592784000000,41.5,42.2,41.07,41.98],[1592870400000,42.93,42.93,42.21,42.23],[1592956800000,41.77,42.25,41.29,41.34],[1593043200000,41.33,41.84,40.9,41.67],[1593129600000,41.51,41.78,40.81,40.99],[1593388800000,41.27,42.21,41.25,41.92],[1593475200000,41.7,43.14,41.46,42.84],[1593561600000,43.02,43.18,42.62,43.01],[1593648000000,43.68,44.26,43.54,44.04],[1593993600000,44.56,44.76,43.86,44.22],[1594080000000,44.18,44.65,43.94,44.06],[1594166400000,44.03,44.12,42.57,43.02],[1594252800000,42.96,43.35,42.66,43.1],[1594339200000,43.02,43.21,42.38,43.03],[1594598400000,43.34,44.28,43.32,43.38],[1594684800000,43.86,45,42.46,43.4],[1594771200000,43.62,44.27,42.64,44.02],[1594857600000,44,44.15,43.21,43.5],[1594944000000,43.62,44.58,43.53,44.2],[1595203200000,44.13,45.03,44,44.84],[1595289600000,45.11,45.7,45.06,45.54],[1595376000000,45.65,45.99,45.41,45.84],[1595462400000,45.95,46.54,45.7,45.77],[1595548800000,45.73,46.16,45.4,45.74],[1595808000000,45.58,46.44,45.58,46.22],[1595894400000,45.91,46.01,45.36,45.37],[1595980800000,45.64,46.83,45.45,46.55],[1596067200000,45.91,47.01,45.72,46.91],[1596153600000,47.06,47.07,46.15,47.04],[1596412800000,47.37,47.96,47.25,47.46],[1596499200000,47.18,47.58,47.13,47.53],[1596585600000,47.54,48.21,47.49,48.06],[1596672000000,47.19,48.02,47.11,47.94],[1596758400000,47.89,48.51,47.65,48.45],[1597017600000,48.42,48.58,47.74,47.93],[1597104000000,48.18,48.37,47.26,47.39],[1597190400000,47.58,48.48,47.52,48.14],[1597276800000,47.58,48.38,47.83,48.01],[1597363200000,47.76,48.33,47.65,47.99],[1597622400000,48.05,48.47,47.96,48.24],[1597708800000,48.33,48.55,48.05,48.07],[1597795200000,48.23,48.54,47.89,48.02],[1597881600000,47.8,48.29,47.65,48.2],[1597968000000,48.22,48.57,47.92,48.54],[1598227200000,48.72,48.87,47.18,47.88],[1598313600000,48.12,48.21,47.6,47.89],[1598400000000,47.87,48.31,47.63,48.09],[1598486400000,48.36,48.71,48.03,48.35],[1598572800000,48.53,48.88,48.33,48.84],[1598832000000,48.68,49.08,48.61,48.86],[1598918400000,48.86,49.53,48.45,49.49],[1599004800000,49.57,49.85,49.28,49.67],[1599091200000,48.94,49.12,46.51,47.02],[1599177600000,47.55,47.55,45.51,46.27],[1599523200000,44.82,45.25,43.64,43.71],[1599609600000,44.32,45.65,44.29,45.23],[1599696000000,45.19,45.35,43.71,43.96],[1599782400000,44.14,44.45,43.47,44.03],[1600041600000,44.44,44.51,44.06,44.33],[1600128000000,44.45,44.97,44.42,44.68],[1600214400000,44.97,45.17,44.19,44.26],[1600300800000,43.63,44.44,43.26,44.26],[1600387200000,44.35,44.91,43.41,44.04],[1600646400000,43.57,43.74,43.05,43.72],[1600732800000,43.83,44.9,43.69,44.79],[1600819200000,44.57,44.95,44.1,44.19],[1600905600000,44.25,45.11,44.03,44.28],[1600992000000,43.98,45.17,43.86,44.88],[1601251200000,45.44,45.99,45.24,45.77],[1601337600000,45.72,46.13,45.17,45.33],[1601424000000,45.86,45.86,44.84,45.09],[1601510400000,45.37,45.38,44.66,44.76],[1601596800000,44.26,44.83,44.1,44.54],[1601856000000,44.69,45.98,44.69,45.83],[1601942400000,45.7,46.14,45.03,45.13],[1602028800000,45.44,46.34,45.35,46.21],[1602115200000,46.41,46.58,45.92,46],[1602201600000,46.22,47.08,46.17,46.63],[1602460800000,47.11,48.77,47.02,47.64],[1602547200000,45.23,46.09,44.55,45.35],[1602633600000,45.67,45.97,44.81,44.95],[1602720000000,44.64,45.17,44.3,44.62],[1602806400000,44.91,45.63,44.78,45.26],[1603065600000,45.23,45.37,44.2,44.43],[1603152000000,44.91,45.42,44.8,45.04],[1603238400000,45.07,45.37,43.92,43.94],[1603324800000,44.05,44.2,43.5,44.09],[1603411200000,44.34,45.1,44.04,45],[1603670400000,43.92,44.34,43.74,44.3],[1603756800000,44.42,44.57,43.53,43.58],[1603843200000,42.79,43.38,42.66,42.94],[1603929600000,42.96,43.65,42.57,43.12],[1604016000000,42.88,43.49,42.63,43.23],[1604275200000,43.67,44.55,43.67,44.52],[1604361600000,45.06,46.43,45.06,46.22],[1604448000000,45.06,46.43,45.06,46.6],[1604534400000,47.41,47.63,46.29,46.34],[1604620800000,46.41,47.13,46.04,46.98],[1604880000000,48.66,49.36,45.91,45.99],[1604966400000,45.55,47.17,45.47,46.76],[1605052800000,47.12,47.36,46.42,47.24],[1605139200000,47.02,47.12,46.02,46.33],[1605225600000,46.79,47.66,46.72,47.53],[1605484800000,47.75,48.61,47.36,48.61],[1605571200000,48.06,48.29,47.46,47.66],[1605657600000,47.71,48.15,47.44,47.61],[1605744000000,47.5,48.08,46.93,47.98],[1605830400000,47.83,48.11,47.2,47.3],[1606089600000,47.38,47.97,47.06,47.91],[1606176000000,48.13,49.13,47.63,48.94],[1606262400000,48.78,48.95,47.84,48.19],[1606435200000,48.25,48.79,48.13,48.58],[1606694400000,48.53,49.53,48.31,49.45],[1606780800000,49.51,49.6,48.42,48.52],[1606867200000,48.31,48.67,47.4,47.58],[1606953600000,47.47,48,47.23,47.37],[1607040000000,47.58,48.46,47.53,48.05],[1607299200000,48,48.99,47.72,48.68],[1607385600000,48.37,49.35,48.17,49.1],[1607472000000,49.03,49.85,49.02,49.63],[1607558400000,49.27,49.48,48.34,48.39],[1607644800000,48.3,49.58,48.3,49.21],[1607904000000,49.35,49.86,49.19,49.22],[1607990400000,49.42,50.18,49.28,49.83],[1608076800000,48.91,49.64,48.74,49.47],[1608163200000,49.65,49.74,49.3,49.6],[1608249600000,49.69,49.82,48.83,49.34],[1608508800000,48.8,49.71,48.34,49.61],[1608595200000,49.7,49.72,49.19,49.47],[1608681600000,49.78,49.79,48.9,49.09],[1608768000000,49.37,49.52,49.15,49.52],[1609113600000,49.88,50.13,49.55,50.05],[1609200000000,50.15,50.47,49.29,49.72],[1609286400000,49.99,49.99,48.88,49.07],[1609372800000,48.89,49.08,48.33,48.83],[1609718400000,49.03,49.36,47.19,47.65],[1609804800000,47.59,48.38,47.34,48.28],[1609891200000,48.04,49.39,47.94,49.1],[1609977600000,49.26,49.8,48.36,49.71],[1610064000000,49.58,50.77,49.58,50.75],[1610323200000,50.31,50.88,50.25,50.48],[1610409600000,50.4,51.88,50.31,51.62],[1610496000000,51.53,51.62,50.68,50.7],[1610582400000,50.98,51.03,49.94,50.32],[1610668800000,50.25,50.6,49.53,50.48],[1611014400000,50.8,51.15,49.9,50.42],[1611100800000,50,50.49,47.73,48.7],[1611187200000,48.8,49.11,47.84,48.17],[1611273600000,48.17,48.25,47.55,47.72],[1611532800000,47.61,48.24,46.9,48.13],[1611619200000,48.43,48.56,47.36,47.61],[1611705600000,47.08,47.95,46.45,47.82],[1611792000000,47.74,48.49,46.64,46.65],[1611878400000,46.41,46.99,45.53,45.59],[1612137600000,46.22,46.77,46.01,46.42],[1612224000000,46.58,46.92,45.84,46.47],[1612310400000,46.35,47.22,46.1,47],[1612396800000,46.62,47.17,45.88,47.12],[1612483200000,47.39,47.62,46.94,47.3],[1612742400000,47.51,47.93,47.31,47.47],[1612828800000,47.41,47.41,46.62,47.31],[1612915200000,47.65,47.85,47.07,47.66],[1613001600000,47.83,47.95,46.75,47.07],[1613088000000,47.07,47.43,46.95,47.39],[1613433600000,47.5,47.63,46.57,46.63],[1613520000000,46.48,47.04,46.34,46.95],[1613606400000,46.59,47.61,46.4,47.29],[1613692800000,47.24,47.95,47.13,47.23],[1613952000000,47.04,47.15,46.28,46.32],[1614038400000,46.29,46.92,45.72,46.8],[1614124800000,46.46,47.09,45.96,46.9],[1614211200000,46.8,47.29,46.14,46.28],[1614297600000,46.39,46.92,46.01,46.37],[1614556800000,46.44,48.79,46.44,48.47],[1614643200000,48.49,48.49,47.27,47.48],[1614729600000,47.21,47.65,46.44,46.45],[1614816000000,46.15,46.21,43.38,44.17],[1614902400000,44.53,45.33,43.61,45.18],[1615161600000,45.07,45.53,44.59,44.66],[1615248000000,45.38,45.98,45.23,45.69],[1615334400000,45.82,46.48,45.65,46.15],[1615420800000,46.3,46.79,46.05,46.37],[1615507200000,46.56,47.22,46.33,47.15],[1615766400000,47.58,48.34,47.44,48.13],[1615852800000,48.03,48.54,47.71,47.72],[1615939200000,47.8,48.55,47.61,48.41],[1616025600000,48.02,48.35,47.4,47.5],[1616112000000,47.52,47.94,46.93,47.63],[1616371200000,47.52,48.09,47.23,47.98],[1616457600000,47.9,48.37,47.54,47.7],[1616544000000,47.7,48.63,47.7,48.23],[1616630400000,48.41,49.41,48,49.22],[1616716800000,49.24,50.61,49.2,50.56],[1616976000000,50.61,51.1,50.37,50.68],[1617062400000,50.37,50.76,50.03,50.62],[1617148800000,50.77,50.96,50.22,50.28],[1617235200000,50.37,51.11,50.25,51.11],[1617580800000,51.41,51.54,50.91,51.44],[1617667200000,51.23,51.67,51.08,51.27],[1617753600000,51.16,51.17,49.88,49.93],[1617840000000,50.04,50.37,49.83,50.22],[1617926400000,50.12,50.19,49.23,50.06],[1618185600000,50,50.85,49.84,50.71],[1618272000000,49.11,50.01,48.58,49.98],[1618358400000,49.99,50.94,49.64,50.06],[1618444800000,50.33,50.44,49.8,50.39],[1618531200000,50.28,50.66,49.93,50.54],[1618790400000,50.61,50.88,50,50.8],[1618876800000,51.31,51.31,50.76,51.13],[1618963200000,51.32,52.12,51.23,52.06],[1619049600000,52,52.4,51.69,51.75],[1619136000000,51.78,52.5,51.54,52.18],[1619395200000,52.17,52.37,51.7,51.92],[1619481600000,51.67,51.97,51.48,51.91],[1619568000000,51.78,51.92,51.37,51.69],[1619654400000,51.98,53.08,51.77,52.87],[1619740800000,52.75,53.36,52.2,52.28],[1620000000000,52.5,53.15,52.21,53],[1620086400000,52.94,53.58,52.63,53.29],[1620172800000,53.52,54.22,52.96,54.18],[1620259200000,53.24,53.55,52.57,52.88],[1620345600000,53.25,53.49,52.67,53.25],[1620604800000,53.22,54.32,53.08,53.75],[1620691200000,53.5,53.7,52.75,52.89],[1620777600000,52.4,53.04,51.96,52],[1620864000000,52.33,53.52,52.14,53.24],[1620950400000,53.62,54.06,53.19,53.9],[1621209600000,54.02,54.02,53.21,53.67],[1621296000000,53.78,53.92,52.36,52.4],[1621382400000,52.11,52.11,51.29,51.93],[1621468800000,51.86,52.53,51.83,52.34],[1621555200000,52.62,53,52.15,52.37],[1621814400000,52.58,53.08,52.39,52.85],[1621900800000,53,53.11,52.55,52.69],[1621987200000,52.7,52.93,52.43,52.91],[1622073600000,53.28,53.54,52.7,52.75],[1622160000000,53.08,53.38,52.96,53.04],[1622505600000,53.34,53.62,52.41,52.54],[1622592000000,52.79,52.79,52.2,52.43],[1622678400000,52.23,52.73,51.9,52.6],[1622764800000,52.94,53.39,52.82,53.07],[1623024000000,53.07,53.12,52.35,52.78],[1623110400000,52.82,53.13,52.27,53.03],[1623196800000,53.37,53.37,52.59,52.61],[1623283200000,52.9,53.03,52.41,52.68],[1623369600000,52.94,53.07,52.34,52.5],[1623628800000,52.39,52.74,52.09,52.73],[1623715200000,50.95,51.99,50.9,51.56],[1623801600000,51.29,51.76,50.74,51.01],[1623888000000,51.15,51.25,49.52,50.3],[1623974400000,49.61,50.99,49.38,50.71],[1624233600000,51.03,51.9,50.81,51.46],[1624320000000,51.55,51.87,51.26,51.55],[1624406400000,51.53,52.22,51.09,51.59],[1624492800000,51.88,51.86,51.44,51.68],[1624579200000,51.8,51.93,51.5,51.77],[1624838400000,51.98,52.09,51.42,51.65],[1624924800000,51.89,52.06,51.5,51.77],[1625011200000,51.87,52.11,51.72,52.02],[1625097600000,52.26,52.41,51.89,52.06],[1625184000000,52.12,52.81,52.11,52.6],[1625529600000,52.55,52.6,51.53,52.46],[1625616000000,52.52,53.84,52.45,53.7],[1625702400000,53.25,53.62,52.73,53],[1625788800000,53.16,53.91,53.12,53.84],[1626048000000,54.76,54.75,53.7,54.02],[1626134400000,52.93,53.73,52.58,53.16],[1626220800000,53.25,53.38,52.37,53.23],[1626307200000,53.02,53.74,52.91,53.53],[1626393600000,53.6,53.92,53.25,53.59],[1626652800000,53.35,53.73,53.02,53.5],[1626739200000,53.71,54.34,53.37,54.15],[1626825600000,54.35,54.71,53.92,54.24],[1626912000000,54.29,54.39,53.85,53.91],[1626998400000,54.15,54.74,54.03,54.64],[1627257600000,54.36,54.48,53.96,54.35],[1627344000000,54.24,54.53,53.86,54.39],[1627430400000,54.32,54.33,53.65,54.02],[1627516800000,54.2,55.06,54.09,54.85],[1627603200000,54.93,55.04,54.55,54.77],[1627862400000,55,55.31,54.52,54.71],[1627948800000,54.92,56.11,54.92,55.93],[1628035200000,55.74,55.93,55.17,55.3],[1628121600000,55.59,55.86,55.24,55.45],[1628208000000,55.45,55.61,55.05,55.26],[1628467200000,55.21,55.23,54.86,54.96],[1628553600000,54.87,55.33,54.74,54.87],[1628640000000,55.16,55.68,55.01,55.67],[1628726400000,55.84,55.84,55.25,55.32],[1628812800000,55.4,55.48,55.06,55.27],[1629072000000,55.32,55.8,55.01,55.62],[1629158400000,55.44,55.61,54.49,54.87],[1629244800000,54.61,54.97,54.16,54.21],[1629331200000,53.94,55.28,53.85,55.06],[1629417600000,54.92,56.06,55.04,55.47],[1629676800000,55.47,56.17,55.39,55.55],[1629763200000,55.53,55.57,54.99,55.1],[1629849600000,55.27,55.65,55.08,55.51],[1629936000000,55.47,55.71,54.79,55.57],[1630022400000,55.78,56.17,55.56,55.67],[1630281600000,55.66,56.39,55.59,56.13],[1630368000000,56.2,56.29,55.69,55.85],[1630454400000,55.87,55.89,55.08,55.46],[1630540800000,55.73,56.27,55.71,56.21],[1630627200000,56.08,56.22,55.63,55.89],[1630972800000,55.8,55.86,53.93,54.01],[1631059200000,53.51,54.16,53.47,53.88],[1631145600000,54.08,54.09,53.14,53.41],[1631232000000,53.56,53.94,53.52,53.58],[1631491200000,54,54.09,52.99,53.38],[1631577600000,53.68,53.82,52.78,53.04],[1631664000000,53.68,54,52.91,53.93],[1631750400000,53.66,53.9,53.47,53.51],[1631836800000,53.03,53.1,52.76,52.96],[1632096000000,52.24,53.06,52.14,52.9],[1632182400000,53.13,53.18,52.26,52.67],[1632268800000,53.13,53.49,52.87,53.23],[1632355200000,53.26,54.14,53.1,53.87],[1632441600000,53.66,54.27,53.55,54.1],[1632700800000,53.92,54.17,53.37,53.98],[1632787200000,53.88,53.97,52.58,52.67],[1632873600000,52.82,53.14,52.58,52.82],[1632960000000,53.11,53.25,51.61,51.61],[1633046400000,51.8,52.26,50.98,51.68],[1633305600000,51.54,51.9,51.13,51.3],[1633392000000,51.3,51.94,50.99,51.7],[1633478400000,51.48,52.05,50.7,51.99],[1633564800000,52.41,53.42,52.27,52.72],[1633651200000,51.5,53.02,51.42,52.78],[1633910400000,52.6,53.31,52.18,52.23],[1633996800000,53.17,54.51,52.39,53.83],[1634083200000,54.21,54.38,53.49,53.65],[1634169600000,54.31,55.7,53.73,55.62],[1634256000000,55.92,56.14,55.56,55.74],[1634515200000,55.47,55.76,55.2,55.66],[1634601600000,56.05,56.57,55.85,56.26],[1634688000000,56.27,56.59,55.82,56.01],[1634774400000,56,56.14,55.62,56.1],[1634860800000,56.29,56.6,56.02,56.05],[1635120000000,56,56.62,55.67,56.15],[1635206400000,56.33,56.46,55.88,56.03],[1635292800000,56.12,56.25,55.42,55.57],[1635379200000,55.79,56.24,55.72,56.18],[1635465600000,56.22,57.24,56.12,57.08],[1635724800000,57.19,57.33,56.6,56.78],[1635811200000,57.02,57.6,56.5,57.42],[1635897600000,57.5,57.77,56.89,57.24],[1635984000000,57.38,58.68,57.25,58.53],[1636070400000,58.89,59.56,58.11,58.23],[1636329600000,58.72,58.83,57.92,58.24],[1636416000000,58.38,58.88,58.24,58.82],[1636502400000,58.81,59.29,58.57,58.86],[1636588800000,58.62,59.53,58.4,59.3],[1636675200000,59.58,60.52,59.49,60.24],[1636934400000,60.31,60.68,60.12,60.64],[1637020800000,60.82,61.76,60.82,61.35],[1637107200000,61.28,61.51,61.01,61.23],[1637193600000,61.29,61.59,60.99,61.1],[1637280000000,61.23,61.67,60.87,61.03],[1637539200000,61.35,61.74,61,61.04],[1637625600000,61.06,61.21,60.48,60.93],[1637712000000,60.71,61.01,60.31,60.89],[1637884800000,60.27,60.7,59.83,60.11],[1638144000000,60.61,61.2,60.16,60.94],[1638230400000,60.73,60.9,59.11,59.17],[1638316800000,59.82,60.64,58.42,58.47],[1638403200000,58.84,59.93,58.51,59.66],[1638489600000,60.03,60.41,59.42,60.13],[1638748800000,60.79,62.14,60.53,62],[1638835200000,62.66,63.69,62.56,63.21],[1638921600000,63.21,63.39,62.21,62.87],[1639008000000,62.72,63.46,62.51,62.81],[1639094400000,63.15,64.18,62.92,64.1],[1639353600000,64.04,64.46,63.57,64.09],[1639440000000,63.75,63.85,62.29,63.03],[1639526400000,63.25,63.81,62.82,63.65],[1639612800000,63.89,64,63.16,63.46],[1639699200000,63.37,63.62,61.71,62.05],[1639958400000,61.41,61.63,60.46,61.32],[1640044800000,61.67,61.79,61.01,61.59],[1640131200000,61.57,62.12,61.5,62.04],[1640217600000,62.16,62.89,62.16,62.59],[1640563200000,62.81,63.63,62.7,63.58],[1640649600000,63.56,63.99,63.5,63.88],[1640736000000,63.84,64.59,63.84,64.42],[1640822400000,64.75,64.75,63.72,63.81],[1640908800000,63.67,64.31,63.51,64.06],[1641168000000,63.87,64.1,61.53,61.98],[1641254400000,61.89,62.94,61.84,62.33],[1641340800000,62.37,63.02,61.42,61.54],[1641427200000,61.54,62.37,61.44,61.89],[1641513600000,61.61,61.67,60.6,60.63],[1641772800000,60.03,60.3,59.6,60.17],[1641859200000,60.09,60.31,58.97,60.29],[1641945600000,60.55,61.22,60.16,60.38],[1642032000000,60.55,61.59,60.55,60.75],[1642118400000,61.1,61.1,59.01,59.2],[1642464000000,58.43,58.75,57.77,58.39],[1642550400000,60.65,61.15,57.86,58.02],[1642636800000,58.7,58.5,56.08,56.17],[1642723200000,56.29,57.27,56.08,56.52],[1642982400000,56.36,57.51,55.83,57.47],[1643068800000,56.6,56.73,55.02,55.68],[1643155200000,55.9,56.67,54.65,55.32],[1643241600000,55.72,56.15,54.44,54.83],[1643328000000,54.8,55.86,54.04,55.83],[1643587200000,55.67,56.89,55.37,56.68],[1643673600000,56.57,56.8,55.6,56.51],[1643760000000,56.51,57.36,56.28,57.26],[1643846400000,57.07,57.65,56.16,56.38],[1643932800000,55.93,56.28,54.86,54.99],[1644192000000,54.56,55.05,53.23,53.44],[1644278400000,53.44,53.89,53.09,53.62],[1644364800000,54.22,54.76,54.12,54.51],[1644451200000,53.59,53.91,52.58,52.86],[1644537600000,53.15,53.24,51.52,51.95],[1644796800000,52.18,52.18,51.44,51.92],[1644883200000,52.25,52.75,51.95,52.17],[1644969600000,52.11,52.55,51.47,52.34],[1645056000000,52.19,52.27,51.22,51.28],[1645142400000,51.24,51.64,50.96,51.2],[1645488000000,51.4,51.59,50.4,51.05],[1645574400000,51.15,51.26,49.56,49.62],[1645660800000,49.06,50.53,48.84,50.46],[1645747200000,50.43,51.33,50.2,51.28],[1646006400000,51,51.6,50.76,51.46],[1646092800000,51.47,52.05,51.12,51.56],[1646179200000,51.89,52.91,51.73,52.57],[1646265600000,53.05,53.38,52.81,53.15],[1646352000000,52.99,54.21,52.75,53.97],[1646611200000,54.02,55.83,53.67,54.1],[1646697600000,54.23,55.52,54.13,54.16],[1646784000000,55.05,55.08,53.75,54.76],[1646870400000,53.98,54.54,53.6,54.47],[1646956800000,54.85,55.3,53.92,53.97],[1647216000000,54.68,55.08,54.1,54.49],[1647302400000,54.74,55.9,54.67,55.79],[1647388800000,55.86,56.68,54.75,55.97],[1647475200000,56.05,57.15,55.73,57.14],[1647561600000,57.06,58.04,56.36,57.87],[1647820800000,57.87,58.27,57.15,57.76],[1647907200000,58,57.95,57.23,57.75],[1647993600000,57.62,57.71,56.79,57.07],[1648080000000,57.35,57.63,57.06,57.35],[1648166400000,57.63,57.73,57.05,57.58],[1648425600000,57.43,58.47,57.34,58.46],[1648512000000,58.51,59.08,58.26,58.98],[1648598400000,59,59.79,58.94,59.71],[1648684800000,59.8,60.74,59.4,59.4],[1648771200000,59.4,59.71,58.74,59.67],[1649030400000,59.67,60.35,59.67,60.15],[1649116800000,60.15,60.72,58.92,59.32],[1649203200000,59.24,59.83,58.86,59.73],[1649289600000,59.55,59.7,58.37,58.71],[1649376000000,58.69,58.79,57.17,57.69],[1649635200000,57.64,58.47,57.61,57.97],[1649721600000,58.09,58.99,57.58,57.69],[1649808000000,56.71,59.74,56.27,58.98],[1649894400000,59,59,55.81,56.01],[1650240000000,55.89,56.09,54.65,54.95],[1650326400000,55.05,56.82,54.94,56.7],[1650412800000,57.04,57.79,56.69,57.02],[1650499200000,57.42,58.07,57.29,57.71],[1650585600000,57.49,57.94,56.72,56.95],[1650844800000,56.96,57.35,55.76,56.95],[1650931200000,56.3,56.72,55.92,55.95],[1651017600000,56.05,56.78,55.69,55.74],[1651104000000,56.08,57.7,55.59,57.44],[1651190400000,56.98,57.48,55.16,55.31],[1651449600000,55.57,55.9,53.97,55],[1651536000000,55.21,55.72,54.5,54.81],[1651622400000,54.76,57.35,54.48,57.25],[1651708800000,56.7,56.85,53.69,54.18],[1651795200000,53.91,53.99,52.59,53.16],[1652054400000,52.67,53.87,52.36,53.1],[1652140800000,54.29,54.19,51.65,51.9],[1652227200000,51.62,52.09,50.45,50.58],[1652313600000,50.45,52.23,50.35,52.23],[1652400000000,52.44,53.1,52.24,52.69],[1652659200000,52.54,52.95,51.82,52.71],[1652745600000,53.41,53.54,52.74,53.25],[1652832000000,52.69,52.78,51.01,51.3],[1652918400000,51.18,52.06,50.39,51.34],[1653004800000,51.71,51.86,50.53,51.45],[1653264000000,52.03,52.29,51.42,51.93],[1653350400000,51.53,52.12,51.05,51.99],[1653436800000,51.82,52.03,50.92,51.68],[1653523200000,51.85,52.88,51.85,52.52],[1653609600000,53.04,54.13,52.93,54.12],[1653955200000,53.62,53.83,52.84,53.56],[1654041600000,53.94,54.31,53.12,53.91],[1654128000000,54.33,55.2,53.66,55.14],[1654214400000,54.75,54.84,54.17,54.44],[1654473600000,54.6,55.08,54.31,54.73],[1654560000000,54.43,55.15,53.71,54.96],[1654646400000,54.74,54.8,53.76,53.81],[1654732800000,53.53,54.19,52.81,52.84],[1654819200000,51.99,52.52,51.46,51.98],[1655078400000,51.02,51.11,49.91,50.08],[1655164800000,50.24,50.43,48.58,49.13],[1655251200000,49.63,50.15,48.54,49.61],[1655337600000,48.81,49.33,48.34,48.73],[1655424000000,48.54,49.19,48.11,48.48],[1655769600000,49.03,49.96,48.83,49.74],[1655856000000,49.17,50.34,49.15,49.84],[1655942400000,50.2,50.61,49.77,50.44],[1656028800000,50.9,51.91,50.59,51.9],[1656288000000,51.67,51.97,51.17,51.37],[1656374400000,51.41,51.64,49.06,49.17],[1656460800000,49.44,49.88,48.89,49.71],[1656547200000,49.37,50.47,48.94,49.92],[1656633600000,49.75,50.23,48.99,49.74],[1656979200000,49.31,49.67,48.46,49.67],[1657065600000,49.87,50.95,49.87,50.42],[1657152000000,50.45,50.95,50.34,50.79],[1657238400000,50.73,50.83,49.92,50.64],[1657497600000,50.33,51.03,50.33,50.5],[1657584000000,50.7,51.17,49.88,49.99],[1657670400000,47.6,48.24,46.29,46.77],[1657756800000,45.74,47.68,45.69,47.34],[1657843200000,47.77,48.31,47.49,48.04],[1658102400000,48.13,48.73,47.71,47.89],[1658188800000,48.43,48.54,48,48.5],[1658275200000,48.58,48.62,48.12,48.49],[1658361600000,48.58,48.78,48.15,48.76],[1658448000000,48.94,49.29,48.16,48.46],[1658707200000,48.61,48.61,47.83,48.3],[1658793600000,47.83,47.96,47.44,47.71],[1658880000000,47.99,48.45,47.05,48.28],[1658966400000,48.48,50.14,48.45,49.9],[1659052800000,50.09,51.63,49.93,51.36],[1659312000000,50.87,51.65,50.63,51.54],[1659398400000,51.29,51.96,50.83,51.08],[1659484800000,51.06,51.94,50.68,51.82],[1659571200000,52.26,52.59,52.07,52.29],[1659657600000,51.94,53,51.74,52.95],[1659916800000,53.34,53.9,53.27,53.67],[1660003200000,53.59,53.9,53.11,53.3],[1660089600000,54.32,55.01,54.07,54.43],[1660176000000,54.48,55.12,54.32,54.56],[1660262400000,54.63,55.81,54.6,55.78],[1660521600000,55.78,56.24,55.56,56.11],[1660608000000,55.78,56.65,55.7,56.05],[1660694400000,55.73,55.96,55.36,55.7],[1660780800000,55.9,56.05,55.53,55.8],[1660867200000,55.46,55.51,54.81,55.21],[1661126400000,55.04,55.07,53.55,53.66],[1661212800000,53.53,53.81,52.75,52.79],[1661299200000,53.05,53.28,52.6,53.01],[1661385600000,53.41,53.41,52.77,53.32],[1661472000000,53.31,53.4,50.87,50.96],[1661731200000,51.05,51.43,50.46,51.01],[1661817600000,51.12,51.17,50.04,50.52],[1661904000000,50.84,51.2,50.19,50.33],[1661990400000,50.1,51.05,50.01,50.95],[1662076800000,51.33,51.79,50.05,50.47],[1662422400000,50.55,50.73,49.88,50.3],[1662508800000,50.51,51.29,50.23,51.1],[1662595200000,50.61,51.09,50,50.68],[1662681600000,50.97,51.36,50.85,51.2],[1662940800000,51.35,51.48,50.44,50.77],[1663027200000,49.86,50,47.87,48.02],[1663113600000,48.05,48.26,47.45,47.92],[1663200000000,47.92,48.15,47.01,47.23],[1663286400000,46.74,47.47,46.46,47.36],[1663545600000,47.44,48.57,47.11,48.43],[1663632000000,48.04,48.12,46.79,47.77],[1663718400000,48.31,49.32,47.39,47.39],[1663804800000,47.28,47.9,47.04,47.59],[1663891200000,47.44,48.32,47.16,47.72],[1664150400000,47.57,47.93,47.11,47.3],[1664236800000,47.51,47.71,46.44,46.92],[1664323200000,47.36,48.02,46.86,47.59],[1664409600000,47.34,47.35,46.21,46.57],[1664496000000,46.42,46.69,45.82,46.04],[1664755200000,46.65,47.74,46.61,47.39],[1664841600000,48.05,48.51,47.87,48.39],[1664928000000,48.03,48.6,47.75,48.13],[1665014400000,48.09,48.3,47.25,47.38],[1665100800000,46.77,46.77,45.61,45.85],[1665360000000,46.29,46.76,45.95,46.17],[1665446400000,46.19,46.92,45.89,46.38],[1665532800000,46.53,46.97,45.63,45.67],[1665619200000,44.06,47.66,43.74,46.79],[1665705600000,46.79,46.89,43.74,43.87],[1665964800000,44.73,46.2,44.67,46.1],[1666051200000,46.97,47.79,46.83,47.48],[1666137600000,47.21,47.32,45.52,46.08],[1666224000000,46.23,46.26,44.9,45.35],[1666310400000,45.32,46.17,45.1,46.09],[1666569600000,46.52,47.04,46.24,46.79],[1666656000000,46.76,47.22,46.51,47.2],[1666742400000,47.16,47.33,46.36,46.67],[1666828800000,46.84,47.64,46.61,47.05],[1666915200000,47.13,48.82,47.13,48.69],[1667174400000,48.42,48.91,48.15,48.33],[1667260800000,48.77,49.15,48.45,48.83],[1667347200000,48.84,50.11,47.98,48.01],[1667433600000,47.48,49.04,47.21,48.22],[1667520000000,48.8,49.64,48.46,49.49],[1667779200000,49.79,49.9,48.76,49.57],[1667865600000,49.8,50.4,49.13,49.78],[1667952000000,49.4,49.97,48.8,48.88],[1668038400000,50.8,51.98,50.46,51.87],[1668124800000,51.82,51.98,51.16,51.8],[1668384000000,51.81,52.62,51.62,51.68],[1668470400000,52.37,52.46,51.15,51.63],[1668556800000,51.63,52.29,51.55,51.76],[1668643200000,51.1,51.63,50.12,51.59],[1668729600000,52.13,52.31,51.04,51.66],[1668988800000,51.68,52.23,51.41,52.05],[1669075200000,52.4,52.93,51.88,52.39],[1669161600000,52.37,52.87,52.21,52.41],[1669334400000,52.23,52.51,52.21,52.33],[1669593600000,52.26,52.36,50.99,51.19],[1669680000000,50.94,51.09,49.82,50.27],[1669766400000,50.15,51.54,49.43,51.51],[1669852800000,51.68,51.95,51.04,51.56],[1669939200000,50.92,51.62,50.38,51.43],[1670198400000,51.05,51.09,50.13,50.89],[1670284800000,50.98,51.22,49.71,50.14],[1670371200000,49.98,50.87,49.96,50.25],[1670457600000,50.47,51.3,50.34,51.17],[1670544000000,51.13,51.5,50.85,50.96],[1670803200000,51.26,51.67,51.02,51.67],[1670889600000,53.28,53.48,49.55,50.14],[1670976000000,50.32,50.52,49.16,49.58],[1671062400000,49.23,49.35,47.48,47.97],[1671148800000,47.41,48.01,47.25,47.87],[1671408000000,48.05,48.48,47.32,47.75],[1671494400000,47.65,47.94,47.41,47.65],[1671580800000,47.75,48.04,47.48,47.94],[1671667200000,47.6,47.72,46.68,47.69],[1671753600000,47.65,48.04,47.44,47.76],[1672099200000,47.79,47.93,47.36,47.49],[1672185600000,47.7,47.83,46.83,46.84],[1672272000000,47.25,47.81,47.08,47.56],[1672358400000,47.3,47.47,46.85,47.32],[1672704000000,47.62,47.69,46.86,47.4],[1672790400000,47.99,48.4,47.52,47.97],[1672876800000,47.7,47.75,45.76,46.3],[1672963200000,46.77,47.76,46.56,47.61],[1673222400000,47.71,48.92,47.55,47.95],[1673308800000,47.77,48.53,47.67,48.5],[1673395200000,48.81,49.3,48.59,49.1],[1673481600000,49.1,49.42,48.26,49.02],[1673568000000,48.64,48.88,48.14,48.82],[1673913600000,48.87,49.09,48.07,48.22],[1674000000000,48.22,48.8,47.5,47.54],[1674086400000,47.45,48.58,45.7,46.8],[1674172800000,47.06,49.14,46.59,49],[1674432000000,49.1,49.44,48.71,48.99],[1674518400000,48.98,49.66,48.37,49.58],[1674604800000,49.45,49.51,48.54,49.47],[1674691200000,49.81,50.06,49.16,49.61],[1674777600000,49.53,50.54,49.46,50.25],[1675036800000,49.85,50.36,49.33,49.43],[1675123200000,49.45,50.59,49.42,50.55],[1675209600000,50.06,52.26,50.04,51.9],[1675296000000,52.33,55.34,52.19,55.29],[1675382400000,54.56,54.84,53.78,54.2],[1675641600000,53.81,54.02,52.92,53.22],[1675728000000,52.9,53.62,52.28,53.48],[1675814400000,53.44,53.58,52.48,52.67],[1675900800000,53.04,53.27,51.95,52.16],[1675987200000,51.8,52.29,51.46,52.11],[1676246400000,52.34,53.23,52.17,53.03],[1676332800000,52.77,53.21,52.1,52.74],[1676419200000,52.49,53.11,52.18,53.08],[1676505600000,52.45,53.43,52.19,53.02],[1676592000000,52.79,53.66,52.64,53.44],[1676937600000,53,52.98,51.34,51.46],[1677024000000,51.64,51.81,51.18,51.6],[1677110400000,51.76,51.98,50.7,51.4],[1677196800000,50.67,51.34,50.37,51.24],[1677456000000,51.59,51.98,51.41,51.57],[1677542400000,51.54,52.13,51.43,51.56],[1677628800000,51.39,51.75,51.14,51.55],[1677715200000,51.44,52.93,51.23,52.9],[1677801600000,53.19,53.8,52.93,53.68],[1678060800000,53.88,54.27,53.29,53.36],[1678147200000,53.34,53.48,52.41,52.61],[1678233600000,52.7,53,52.42,52.95],[1678320000000,53.24,53.29,51.94,52.1],[1678406400000,52.12,53.14,51.3,51.52],[1678665600000,51.14,52.43,51.06,51.7],[1678752000000,52.35,52.98,51.81,52.35],[1678838400000,51.73,51.9,50.81,51.56],[1678924800000,51.22,52.66,51.05,52.38],[1679011200000,52.22,52.41,51.56,52.14],[1679270400000,52.25,53.21,52.18,53.15],[1679356800000,53.58,53.74,52.58,53.14],[1679443200000,52.87,53.19,51.81,51.83],[1679529600000,51.87,52.45,51.27,51.74],[1679616000000,51.66,52.43,51.15,52.3],[1679875200000,52.55,52.79,51.99,52.35],[1679961600000,52.23,52.84,52.17,52.63],[1680048000000,53.01,53.14,52.67,52.97],[1680134400000,53.4,53.58,52.67,52.82],[1680220800000,53.07,53.98,52.9,53.94],[1680480000000,53.74,54.28,53.47,53.83],[1680566400000,54.42,54.51,52.72,53.01],[1680652800000,52.71,52.84,51.22,51.51],[1680739200000,51.22,51.85,50.7,51.48],[1681084800000,51.2,52.35,51.18,52.17],[1681171200000,52.47,53.03,52.35,52.66],[1681257600000,53.25,53.55,52.48,52.56],[1681344000000,50.88,52.45,50.3,52.34],[1681430400000,52.48,53.9,52.39,53.27],[1681689600000,53.61,54.1,52.94,53.54],[1681776000000,53.91,54.02,53.16,53.85],[1681862400000,53.9,53.92,53.37,53.72],[1681948800000,53.76,54.69,53.72,54.6],[1682035200000,54.6,54.92,54.42,54.81],[1682294400000,54.95,55.13,54.44,54.92],[1682380800000,54.6,54.75,53.42,53.51],[1682467200000,52.78,53.19,52.29,52.45],[1682553600000,52.72,54.02,52.66,53.94],[1682640000000,54.05,54.32,53.47,53.84],[1682899200000,54.15,54.82,54.09,54.58],[1682985600000,54.5,54.6,53.72,54.35],[1683072000000,54.67,55.24,54.01,54.08],[1683158400000,53.97,54.17,52.86,54.02],[1683244800000,54.32,54.72,54.12,54.66],[1683504000000,54.5,54.57,53.85,54.34],[1683590400000,54.31,54.68,53.97,54.46],[1683676800000,54.89,55.08,53.93,54.59],[1683763200000,54.35,54.92,54.07,54.87],[1683849600000,55,55.32,54.26,54.75],[1684108800000,54.66,54.66,53.84,54.22],[1684195200000,53.95,54.1,53.52,53.64],[1684281600000,53.78,54.35,53.65,54.22],[1684368000000,54.3,55.28,54.13,55.24],[1684454400000,55.44,55.55,54.68,55],[1684713600000,55.12,55.59,54.68,55.39],[1684800000000,55.24,55.24,54.26,54.32],[1684886400000,54.39,54.47,53.64,53.85],[1684972800000,53.8,54.45,53.56,54.33],[1685059200000,54.54,55.29,54.41,55.16],[1685404800000,55.37,55.41,54.78,54.9],[1685491200000,54.9,54.9,53.5,53.85],[1685577600000,54.19,54.36,53.05,53.9],[1685664000000,54.24,55.53,54.06,55.37],[1685923200000,55.55,55.81,55.06,55.29],[1686009600000,53.92,54.47,53.15,53.96],[1686096000000,53.8,54.21,52.88,53.94],[1686182400000,53.94,54.54,53.65,54.47],[1686268800000,54.57,54.96,54.12,54.77],[1686528000000,54.88,55.28,54.49,55.16],[1686614400000,55.55,56.27,55.34,56.13],[1686700800000,56.11,56.14,55.08,55.44],[1686787200000,55.47,56.52,55.19,56.24],[1686873600000,56.3,57.14,56.09,56.58],[1687219200000,56.47,56.88,56.29,56.75],[1687305600000,56.7,57.77,56.37,57.64],[1687392000000,57.8,57.82,56.8,56.96],[1687478400000,56.54,57.1,56.49,56.89],[1687737600000,56.89,57.75,56.82,57.57],[1687824000000,57.75,58.58,57.62,58.46],[1687910400000,58.45,58.64,57.8,58.06],[1687996800000,57.91,58.57,57.57,58.54],[1688083200000,58.97,59.3,58.87,58.99],[1688342400000,58.76,58.76,58.21,58.41],[1688515200000,57.95,58.46,57.72,58.25],[1688601600000,57.76,57.84,57.16,57.77],[1688688000000,57.85,58.48,57.67,57.87],[1688947200000,57.85,59.02,57.85,58.85],[1689033600000,58.9,59.32,58.59,58.96],[1689120000000,59.35,59.43,58.35,58.73],[1689206400000,57,58.53,56.5,56.7],[1689292800000,56.43,57.52,56.3,57.48],[1689552000000,57.6,57.89,57.13,57.28],[1689638400000,57.2,57.57,56.52,56.79],[1689724800000,56.72,57.51,56.55,57.29],[1689811200000,57.32,58.1,56.82,57.86],[1689897600000,57.97,58.47,57.92,58.14],[1690156800000,58.1,58.48,57.79,58.42],[1690243200000,58.47,58.94,58.22,58.61],[1690329600000,58.11,58.7,57.91,58.53],[1690416000000,58.5,58.53,57.28,57.69],[1690502400000,58.09,58.5,58.06,58.43],[1690761600000,58.43,58.63,58.09,58.61],[1690848000000,58.52,58.83,58.14,58.34],[1690934400000,58.05,58.36,57.73,57.87],[1691020800000,57.2,57.51,56.67,56.91],[1691107200000,57.2,57.37,55.96,56.08],[1691366400000,56.56,57.31,56.56,57.23],[1691452800000,56.77,56.79,55.99,56.7],[1691539200000,56.91,57.33,56.52,57.08],[1691625600000,57.27,57.58,56.64,56.78],[1691712000000,56.82,57.54,56.78,57.44],[1691971200000,57.41,57.81,57.18,57.75],[1692057600000,57.75,57.73,57.4,57.55],[1692144000000,57.6,58.11,57.01,57.04],[1692230400000,57.25,57.6,57.06,57.26],[1692316800000,56.97,57.61,56.78,57.49],[1692576000000,57.27,57.67,56.65,57.19],[1692662400000,57.15,57.47,56.7,56.85],[1692748800000,57.09,57.44,56.96,57.3],[1692835200000,57.44,57.69,56.43,56.45],[1692921600000,56.71,57.45,56.71,57.16],[1693180800000,57.54,57.67,57.1,57.33],[1693267200000,57.11,57.66,56.58,57.54],[1693353600000,57.51,57.97,57.47,57.78],[1693440000000,57.93,58.09,57.53,57.58],[1693526400000,58.03,58.13,56.9,57.28],[1693872000000,57.28,57.3,55.98,56.08],[1693958400000,55.81,56.35,55.34,55.86],[1694044800000,55.22,55.55,54.61,55.34],[1694131200000,55.43,55.51,54.35,54.51],[1694390400000,54.54,54.84,54.22,54.6],[1694476800000,54.35,54.77,54.32,54.52],[1694563200000,54.55,54.79,54.25,54.7],[1694649600000,55.11,55.19,54.67,54.82],[1694736000000,55.14,55.25,54.81,55.22],[1694995200000,55.29,55.65,54.83,54.91],[1695081600000,54.81,54.96,54.23,54.8],[1695168000000,55.15,55.27,54.25,54.28],[1695254400000,54.18,54.55,53.83,54.1],[1695340800000,53.99,54.53,53.96,54.21],[1695600000000,54.14,54.82,54.14,54.79],[1695686400000,54.65,54.81,54.24,54.46],[1695772800000,54.71,55.33,54.6,55.06],[1695859200000,55.17,55.95,55.07,55.65],[1695945600000,55.75,55.8,54.52,54.64],[1696204800000,54.7,55.05,54.39,54.86],[1696291200000,54.75,55.23,53.94,54.19],[1696377600000,54.36,55.08,53.98,55.02],[1696464000000,55.2,55.35,54.7,54.9],[1696550400000,54.79,56.47,54.76,56.12],[1696809600000,56,56.78,56,56.47],[1696896000000,56.57,56.58,55.71,55.85],[1696982400000,55.74,56.16,55.42,56.01],[1697068800000,58.7,60.69,58,60.22],[1697155200000,60.71,60.93,59.53,60.12],[1697414400000,60.37,60.66,59.39,59.88],[1697500800000,59.83,60.08,59.35,60.06],[1697587200000,60,60.15,58.75,58.79],[1697673600000,59.26,59.36,58.27,58.53],[1697760000000,58.6,58.83,57.47,57.61],[1698019200000,57.72,58.02,57.33,57.38],[1698105600000,57.8,58.21,57.13,57.58],[1698192000000,57.1,57.22,56.41,57.08],[1698278400000,57.14,57.99,57.01,57.24],[1698364800000,57.06,58.15,57.06,57.61],[1698624000000,57.93,58.5,57.56,58.23],[1698710400000,58.18,58.93,58.15,58.34],[1698796800000,58.48,59.14,58.04,58.91],[1698883200000,59.1,60.34,59.1,59.86],[1698969600000,60.28,60.46,59.68,59.8],[1699228800000,59.32,59.26,58.23,58.72],[1699315200000,58.56,59.22,58.32,59.02],[1699401600000,59.28,59.6,59,59.26],[1699488000000,59.6,59.75,59.04,59.13],[1699574400000,59.52,60.05,59.36,60.01],[1699833600000,59.91,60.19,59.54,59.64],[1699920000000,60.24,61.1,60.07,61],[1700006400000,61.1,61.25,60.03,60.11],[1700092800000,60.39,60.85,60.22,60.66],[1700179200000,60.88,60.95,60.54,60.75],[1700438400000,60.7,61.07,60.31,60.92],[1700524800000,60.98,61.02,60.65,60.7],[1700611200000,60.88,61.02,60.56,60.87],[1700784000000,60.95,61.17,60.83,60.96],[1701043200000,60.67,61.05,60.6,60.95],[1701129600000,60.83,60.96,59.84,59.9],[1701216000000,60.13,60.4,59.47,59.64],[1701302400000,59.99,60.17,59.49,59.97],[1701388800000,59.78,60.83,59.8,60.82],[1701648000000,60.44,61.04,60.32,60.97],[1701734400000,60.5,60.91,60.16,60.75],[1701820800000,60.5,62.2,61.05,62.13],[1701907200000,62.41,62.59,61.9,62.36],[1701993600000,62.31,62.47,62,62.29],[1702252800000,62.4,63.39,62.37,63.35],[1702339200000,63.52,63.93,63.37,63.88],[1702425600000,63.92,64.19,63.05,64.04],[1702512000000,63.63,64.29,63.02,64.23],[1702598400000,64.19,64.27,63.62,64.16],[1702857600000,64.53,64.72,64.1,64.63],[1702944000000,64.53,65.03,64.47,64.69],[1703030400000,64.76,65.34,64.53,64.64],[1703116800000,65.05,65.42,64.84,65.09],[1703203200000,65.35,65.58,65.19,65.34],[1703548800000,65.57,65.66,65.3,65.45],[1703635200000,65.64,65.66,65.26,65.34],[1703721600000,65.39,65.39,64.8,64.84],[1703808000000,64.8,65.1,64.49,64.77],[1704153600000,64.28,64.71,63.31,63.55],[1704240000000,63.45,63.53,62.06,62.08],[1704326400000,62.08,62.48,61.9,62.19],[1704412800000,61.92,62.27,61.66,61.98],[1704672000000,62.17,62.55,62.01,62.47],[1704758400000,61.6,62.62,61.33,62.53],[1704844800000,62.68,63.15,62.5,63.08],[1704931200000,63,63.42,62.59,63.37],[1705017600000,63.53,63.61,62.97,63.52],[1705363200000,63.4,63.83,63.26,63.77],[1705449600000,63.77,64.25,63.21,63.38],[1705536000000,66.04,68.69,65.4,67.93],[1705622400000,68.08,69.4,67.8,69.34],[1705881600000,69.6,69.94,68.64,69.91],[1705968000000,70.02,70.1,68.9,69.51],[1706054400000,69.86,69.99,68.62,68.84],[1706140800000,69.16,69.57,68.68,69.21],[1706227200000,69.07,69.2,68.28,68.4],[1706486400000,68.11,68.62,67.59,68.6],[1706572800000,68.34,69.15,68.23,69.11],[1706659200000,68.56,69.06,67.91,68.23],[1706745600000,68.55,69.84,67.96,69.84],[1706832000000,69.93,70.95,69.74,70.65],[1707091200000,70.52,70.71,69.32,69.46],[1707177600000,69.46,69.72,68.97,69.48],[1707264000000,70.09,70.34,69.4,69.46],[1707350400000,69.49,69.71,69,69.26],[1707436800000,69.3,70.06,69.16,70.02],[1707696000000,69.89,70.27,69.67,70.01],[1707782400000,69.37,69.57,68.46,68.92],[1707868800000,69.33,70.18,69.17,70.13],[1707955200000,70.13,70.36,69.51,70.15],[1708041600000,70.3,70.67,70.08,70.24],[1708387200000,70.4,70.54,69.63,70.08],[1708473600000,70.19,70.5,69.9,70.33],[1708560000000,70.84,72.27,70.75,72.06],[1708646400000,72.4,72.6,71.62,72.18],[1708905600000,72.19,73.19,71.98,73],[1708992000000,73.15,73.27,72.75,73.15],[1709078400000,73.15,73.6,72.85,73.56],[1709164800000,73.66,73.99,72.47,73.01],[1709251200000,73,73.03,72.1,72.84],[1709510400000,73.66,75.81,73.65,74.79],[1709596800000,74.48,75.34,74.13,74.34],[1709683200000,74.16,75.04,73.76,74.32],[1709769600000,74.88,76.25,74.8,75.94],[1709856000000,76.13,76.59,75.56,75.63],[1710115200000,75.63,75.66,73.7,74.32],[1710201600000,74.46,75.44,74.29,75.26],[1710288000000,75.31,75.5,74.81,75.04],[1710374400000,75.69,75.75,74.61,75.27],[1710460800000,75.29,75.64,74.73,75.03],[1710720000000,75.75,76.74,75.59,75.7],[1710806400000,75.6,76.31,75.41,76.21],[1710892800000,76.44,77.73,75.98,77.66],[1710979200000,77.62,79.04,77.6,78.42],[1711065600000,78.61,78.65,77.84,78.1],[1711324800000,77.87,77.96,76.71,77.01],[1711411200000,77.15,77.47,76.73,76.78],[1711497600000,77.41,77.51,76.62,77.28],[1711584000000,77.38,78.28,77.03,77.14],[1711929600000,77.11,77.14,76.2,76.59],[1712016000000,76.55,76.94,76.15,76.3],[1712102400000,76.14,76.67,75.98,76.35],[1712188800000,76.89,77.1,75.07,75.17],[1712275200000,75.56,76.87,75.48,76.63],[1712534400000,76.32,76.66,75.82,75.89],[1712620800000,76.24,76.58,74.68,75.9],[1712707200000,75.57,75.67,74.53,74.74],[1712793600000,72.32,73.43,69.45,69.88],[1712880000000,70.06,70.97,69.25,70.45],[1713139200000,71.31,71.47,69.11,69.39],[1713225600000,69.61,69.81,68.65,68.79],[1713312000000,69.17,69.23,67.88,68.48],[1713398400000,68.9,68.99,67.38,67.5],[1713484800000,67.67,68.1,67.3,67.57],[1713744000000,67.81,67.95,67.2,67.45],[1713830400000,67.91,68.14,67.46,67.51],[1713916800000,66.82,68.21,66.79,67.74],[1714003200000,66.82,68.41,66.96,68.14],[1714089600000,67.68,68.6,67.68,68.17]],"move5":[[1556582400000,70.914],[1556668800000,70.498],[1556755200000,70.276],[1556841600000,70.194],[1557100800000,69.7],[1557187200000,68.89],[1557273600000,68.272],[1557360000000,67.504],[1557446400000,66.458],[1557705600000,65.622],[1557792000000,65.154],[1557878400000,64.782],[1557964800000,64.502],[1558051200000,64.208],[1558310400000,64.272],[1558396800000,64.442],[1558483200000,64.434],[1558569600000,57.78],[1558656000000,51.118],[1559001600000,44.374],[1559088000000,37.472],[1559174400000,30.76],[1559260800000,30.61],[1559520000000,30.61],[1559606400000,30.89],[1559692800000,31.226],[1559779200000,31.474],[1559865600000,31.808],[1560124800000,32.164],[1560211200000,32.278],[1560297600000,32.296],[1560384000000,32.45],[1560470400000,32.328],[1560729600000,32.068],[1560816000000,32.02],[1560902400000,32.046],[1560988800000,32.148],[1561075200000,32.338],[1561334400000,32.592],[1561420800000,32.598],[1561507200000,32.508],[1561593600000,32.302],[1561680000000,32.3],[1561939200000,32.31],[1562025600000,32.306],[1562112000000,32.368],[1562284800000,32.344],[1562544000000,32.192],[1562630400000,31.974],[1562716800000,31.8],[1562803200000,31.42],[1562889600000,31.192],[1563148800000,30.962],[1563235200000,30.904],[1563321600000,30.772],[1563408000000,30.76],[1563494400000,30.644],[1563753600000,30.636],[1563840000000,30.718],[1563926400000,30.986],[1564012800000,31.214],[1564099200000,31.466],[1564358400000,31.602],[1564444800000,31.586],[1564531200000,31.36],[1564617600000,30.998],[1564704000000,30.596],[1564963200000,30.044],[1565049600000,29.562],[1565136000000,29.254],[1565222400000,29.276],[1565308800000,29.3],[1565568000000,29.466],[1565654400000,29.618],[1565740800000,29.598],[1565827200000,29.506],[1565913600000,29.554],[1566172800000,29.808],[1566259200000,29.912],[1566345600000,30.234],[1566432000000,30.524],[1566518400000,30.46],[1566777600000,30.274],[1566864000000,30.118],[1566950400000,29.938],[1567036800000,29.9],[1567123200000,30.092],[1567468800000,30.09],[1567555200000,30.142],[1567641600000,30.38],[1567728000000,30.584],[1567987200000,30.874],[1568073600000,31.488],[1568160000000,32.196],[1568246400000,32.71],[1568332800000,33.126],[1568592000000,33.404],[1568678400000,33.56],[1568764800000,33.434],[1568851200000,33.188],[1568937600000,32.832],[1569196800000,32.596],[1569283200000,32.222],[1569369600000,32.068],[1569456000000,31.986],[1569542400000,32.06],[1569801600000,32.138],[1569888000000,32.032],[1569974400000,31.804],[1570060800000,31.608],[1570147200000,31.518],[1570406400000,31.19],[1570492800000,31.078],[1570579200000,31.016],[1570665600000,31.018],[1570752000000,31.93],[1571011200000,32.808],[1571097600000,33.846],[1571184000000,34.838],[1571270400000,35.838],[1571356800000,35.736],[1571616000000,36.01],[1571702400000,36.324],[1571788800000,36.734],[1571875200000,36.966],[1571961600000,37.236],[1572220800000,37.244],[1572307200000,37.116],[1572393600000,36.842],[1572480000000,36.594],[1572566400000,36.588],[1572825600000,36.682],[1572912000000,36.792],[1572998400000,36.964],[1573084800000,37.204],[1573171200000,37.188],[1573430400000,37.094],[1573516800000,37.018],[1573603200000,36.792],[1573689600000,36.604],[1573776000000,36.456],[1574035200000,36.262],[1574121600000,36.028],[1574208000000,35.876],[1574294400000,35.664],[1574380800000,35.54],[1574640000000,35.582],[1574726400000,35.618],[1574812800000,35.724],[1574985600000,35.8],[1575244800000,35.65],[1575331200000,35.418],[1575417600000,35.248],[1575504000000,35.146],[1575590400000,35.23],[1575849600000,35.46],[1575936000000,35.666],[1576022400000,35.902],[1576108800000,36.376],[1576195200000,36.594],[1576454400000,36.854],[1576540800000,37.04],[1576627200000,37.16],[1576713600000,36.99],[1576800000000,37.008],[1577059200000,36.912],[1577145600000,36.94],[1577318400000,36.96],[1577404800000,36.996],[1577664000000,36.962],[1577750400000,36.966],[1577923200000,37.01],[1578009600000,36.936],[1578268800000,36.74],[1578355200000,36.536],[1578441600000,36.386],[1578528000000,36.184],[1578614400000,36.136],[1578873600000,36.254],[1578960000000,36.432],[1579046400000,36.55],[1579132800000,36.768],[1579219200000,36.862],[1579564800000,36.71],[1579651200000,36.532],[1579737600000,36.386],[1579824000000,36.028],[1580083200000,35.718],[1580169600000,35.706],[1580256000000,35.7],[1580342400000,35.716],[1580428800000,35.588],[1580688000000,35.708],[1580774400000,35.94],[1580860800000,36.29],[1580947200000,36.642],[1581033600000,37.136],[1581292800000,37.354],[1581379200000,37.532],[1581465600000,37.67],[1581552000000,37.738],[1581638400000,37.932],[1581984000000,38.202],[1582070400000,38.296],[1582156800000,38.432],[1582243200000,38.556],[1582502400000,38.444],[1582588800000,38.018],[1582675200000,37.552],[1582761600000,36.752],[1582848000000,35.824],[1583107200000,35.308],[1583193600000,34.954],[1583280000000,34.868],[1583366400000,34.832],[1583452800000,34.82],[1583712000000,34.022],[1583798400000,33.864],[1583884800000,33.344],[1583971200000,32.55],[1584057600000,32.536],[1584316800000,32.642],[1584403200000,32.824],[1584489600000,32.928],[1584576000000,33.214],[1584662400000,32.144],[1584921600000,31.436],[1585008000000,30.808],[1585094400000,30.164],[1585180800000,30.166],[1585267200000,30.626],[1585526400000,31.35],[1585612800000,31.326],[1585699200000,31.402],[1585785600000,31.07],[1585872000000,30.958],[1586131200000,31.034],[1586217600000,31.186],[1586304000000,31.562],[1586390400000,32.156],[1586736000000,32.514],[1586822400000,32.986],[1586908800000,33.496],[1586995200000,34.084],[1587081600000,34.546],[1587340800000,35.076],[1587427200000,34.996],[1587513600000,35.052],[1587600000000,34.95],[1587686400000,34.97],[1587945600000,35.356],[1588032000000,35.92],[1588118400000,36.3],[1588204800000,36.56],[1588291200000,36.494],[1588550400000,36.294],[1588636800000,36.228],[1588723200000,36.45],[1588809600000,36.842],[1588896000000,37.512],[1589155200000,38.29],[1589241600000,38.728],[1589328000000,38.826],[1589414400000,38.926],[1589500800000,38.9],[1589760000000,38.766],[1589846400000,38.714],[1589932800000,38.864],[1590019200000,38.87],[1590105600000,38.822],[1590451200000,38.952],[1590537600000,39.348],[1590624000000,39.606],[1590710400000,40.116],[1590969600000,40.512],[1591056000000,40.806],[1591142400000,41.11],[1591228800000,41.374],[1591315200000,41.654],[1591574400000,42.098],[1591660800000,42.432],[1591747200000,42.518],[1591833600000,42.306],[1591920000000,41.786],[1592179200000,41.352],[1592265600000,41.142],[1592352000000,41.056],[1592438400000,41.326],[1592524800000,41.632],[1592784000000,41.886],[1592870400000,41.97],[1592956800000,41.826],[1593043200000,41.762],[1593129600000,41.642],[1593388800000,41.63],[1593475200000,41.752],[1593561600000,42.086],[1593648000000,42.56],[1593993600000,43.206],[1594080000000,43.634],[1594166400000,43.67],[1594252800000,43.688],[1594339200000,43.486],[1594598400000,43.318],[1594684800000,43.186],[1594771200000,43.386],[1594857600000,43.466],[1594944000000,43.7],[1595203200000,43.992],[1595289600000,44.42],[1595376000000,44.784],[1595462400000,45.238],[1595548800000,45.546],[1595808000000,45.822],[1595894400000,45.788],[1595980800000,45.93],[1596067200000,46.158],[1596153600000,46.418],[1596412800000,46.666],[1596499200000,47.098],[1596585600000,47.4],[1596672000000,47.606],[1596758400000,47.888],[1597017600000,47.982],[1597104000000,47.954],[1597190400000,47.97],[1597276800000,47.984],[1597363200000,47.892],[1597622400000,47.954],[1597708800000,48.09],[1597795200000,48.066],[1597881600000,48.104],[1597968000000,48.214],[1598227200000,48.142],[1598313600000,48.106],[1598400000000,48.12],[1598486400000,48.15],[1598572800000,48.21],[1598832000000,48.406],[1598918400000,48.726],[1599004800000,49.042],[1599091200000,48.776],[1599177600000,48.262],[1599523200000,47.232],[1599609600000,46.38],[1599696000000,45.238],[1599782400000,44.64],[1600041600000,44.252],[1600128000000,44.446],[1600214400000,44.252],[1600300800000,44.312],[1600387200000,44.314],[1600646400000,44.192],[1600732800000,44.214],[1600819200000,44.2],[1600905600000,44.204],[1600992000000,44.372],[1601251200000,44.782],[1601337600000,44.89],[1601424000000,45.07],[1601510400000,45.166],[1601596800000,45.098],[1601856000000,45.11],[1601942400000,45.07],[1602028800000,45.294],[1602115200000,45.542],[1602201600000,45.96],[1602460800000,46.322],[1602547200000,46.366],[1602633600000,46.114],[1602720000000,45.838],[1602806400000,45.564],[1603065600000,44.922],[1603152000000,44.86],[1603238400000,44.658],[1603324800000,44.552],[1603411200000,44.5],[1603670400000,44.474],[1603756800000,44.182],[1603843200000,43.982],[1603929600000,43.788],[1604016000000,43.434],[1604275200000,43.478],[1604361600000,44.006],[1604448000000,44.738],[1604534400000,45.382],[1604620800000,46.132],[1604880000000,46.426],[1604966400000,46.534],[1605052800000,46.662],[1605139200000,46.66],[1605225600000,46.77],[1605484800000,47.294],[1605571200000,47.474],[1605657600000,47.548],[1605744000000,47.878],[1605830400000,47.832],[1606089600000,47.692],[1606176000000,47.948],[1606262400000,48.064],[1606435200000,48.184],[1606694400000,48.614],[1606780800000,48.736],[1606867200000,48.464],[1606953600000,48.3],[1607040000000,48.194],[1607299200000,48.04],[1607385600000,48.156],[1607472000000,48.566],[1607558400000,48.77],[1607644800000,49.002],[1607904000000,49.11],[1607990400000,49.256],[1608076800000,49.224],[1608163200000,49.466],[1608249600000,49.492],[1608508800000,49.57],[1608595200000,49.498],[1608681600000,49.422],[1608768000000,49.406],[1609113600000,49.548],[1609200000000,49.57],[1609286400000,49.49],[1609372800000,49.438],[1609718400000,49.064],[1609804800000,48.71],[1609891200000,48.586],[1609977600000,48.714],[1610064000000,49.098],[1610323200000,49.664],[1610409600000,50.332],[1610496000000,50.652],[1610582400000,50.774],[1610668800000,50.72],[1611014400000,50.708],[1611100800000,50.124],[1611187200000,49.618],[1611273600000,49.098],[1611532800000,48.628],[1611619200000,48.066],[1611705600000,47.89],[1611792000000,47.586],[1611878400000,47.16],[1612137600000,46.818],[1612224000000,46.59],[1612310400000,46.426],[1612396800000,46.52],[1612483200000,46.862],[1612742400000,47.072],[1612828800000,47.24],[1612915200000,47.372],[1613001600000,47.362],[1613088000000,47.38],[1613433600000,47.212],[1613520000000,47.14],[1613606400000,47.066],[1613692800000,47.098],[1613952000000,46.884],[1614038400000,46.918],[1614124800000,46.908],[1614211200000,46.706],[1614297600000,46.534],[1614556800000,46.964],[1614643200000,47.1],[1614729600000,47.01],[1614816000000,46.588],[1614902400000,46.35],[1615161600000,45.588],[1615248000000,45.23],[1615334400000,45.17],[1615420800000,45.61],[1615507200000,46.004],[1615766400000,46.698],[1615852800000,47.104],[1615939200000,47.556],[1616025600000,47.782],[1616112000000,47.878],[1616371200000,47.848],[1616457600000,47.844],[1616544000000,47.808],[1616630400000,48.152],[1616716800000,48.738],[1616976000000,49.278],[1617062400000,49.862],[1617148800000,50.272],[1617235200000,50.65],[1617580800000,50.826],[1617667200000,50.944],[1617753600000,50.806],[1617840000000,50.794],[1617926400000,50.584],[1618185600000,50.438],[1618272000000,50.18],[1618358400000,50.206],[1618444800000,50.24],[1618531200000,50.336],[1618790400000,50.354],[1618876800000,50.584],[1618963200000,50.984],[1619049600000,51.256],[1619136000000,51.584],[1619395200000,51.808],[1619481600000,51.964],[1619568000000,51.89],[1619654400000,52.114],[1619740800000,52.134],[1620000000000,52.35],[1620086400000,52.626],[1620172800000,53.124],[1620259200000,53.126],[1620345600000,53.32],[1620604800000,53.47],[1620691200000,53.39],[1620777600000,52.954],[1620864000000,53.026],[1620950400000,53.156],[1621209600000,53.14],[1621296000000,53.042],[1621382400000,53.028],[1621468800000,52.848],[1621555200000,52.542],[1621814400000,52.378],[1621900800000,52.436],[1621987200000,52.632],[1622073600000,52.714],[1622160000000,52.848],[1622505600000,52.786],[1622592000000,52.734],[1622678400000,52.672],[1622764800000,52.736],[1623024000000,52.684],[1623110400000,52.782],[1623196800000,52.818],[1623283200000,52.834],[1623369600000,52.72],[1623628800000,52.71],[1623715200000,52.416],[1623801600000,52.096],[1623888000000,51.62],[1623974400000,51.262],[1624233600000,51.008],[1624320000000,51.006],[1624406400000,51.122],[1624492800000,51.398],[1624579200000,51.61],[1624838400000,51.648],[1624924800000,51.692],[1625011200000,51.778],[1625097600000,51.854],[1625184000000,52.02],[1625529600000,52.182],[1625616000000,52.568],[1625702400000,52.764],[1625788800000,53.12],[1626048000000,53.404],[1626134400000,53.544],[1626220800000,53.45],[1626307200000,53.556],[1626393600000,53.506],[1626652800000,53.402],[1626739200000,53.6],[1626825600000,53.802],[1626912000000,53.878],[1626998400000,54.088],[1627257600000,54.258],[1627344000000,54.306],[1627430400000,54.262],[1627516800000,54.45],[1627603200000,54.476],[1627862400000,54.548],[1627948800000,54.856],[1628035200000,55.112],[1628121600000,55.232],[1628208000000,55.33],[1628467200000,55.38],[1628553600000,55.168],[1628640000000,55.242],[1628726400000,55.216],[1628812800000,55.218],[1629072000000,55.35],[1629158400000,55.35],[1629244800000,55.058],[1629331200000,55.006],[1629417600000,55.046],[1629676800000,55.032],[1629763200000,55.078],[1629849600000,55.338],[1629936000000,55.44],[1630022400000,55.48],[1630281600000,55.596],[1630368000000,55.746],[1630454400000,55.736],[1630540800000,55.864],[1630627200000,55.908],[1630972800000,55.484],[1631059200000,55.09],[1631145600000,54.68],[1631232000000,54.154],[1631491200000,53.652],[1631577600000,53.458],[1631664000000,53.468],[1631750400000,53.488],[1631836800000,53.364],[1632096000000,53.268],[1632182400000,53.194],[1632268800000,53.054],[1632355200000,53.126],[1632441600000,53.354],[1632700800000,53.57],[1632787200000,53.57],[1632873600000,53.488],[1632960000000,53.036],[1633046400000,52.552],[1633305600000,52.016],[1633392000000,51.822],[1633478400000,51.656],[1633564800000,51.878],[1633651200000,52.098],[1633910400000,52.284],[1633996800000,52.71],[1634083200000,53.042],[1634169600000,53.622],[1634256000000,54.214],[1634515200000,54.9],[1634601600000,55.386],[1634688000000,55.858],[1634774400000,55.954],[1634860800000,56.016],[1635120000000,56.114],[1635206400000,56.068],[1635292800000,55.98],[1635379200000,55.996],[1635465600000,56.202],[1635724800000,56.328],[1635811200000,56.606],[1635897600000,56.94],[1635984000000,57.41],[1636070400000,57.64],[1636329600000,57.932],[1636416000000,58.212],[1636502400000,58.536],[1636588800000,58.69],[1636675200000,59.092],[1636934400000,59.572],[1637020800000,60.078],[1637107200000,60.552],[1637193600000,60.912],[1637280000000,61.07],[1637539200000,61.15],[1637625600000,61.066],[1637712000000,60.998],[1637884800000,60.8],[1638144000000,60.782],[1638230400000,60.408],[1638316800000,59.916],[1638403200000,59.67],[1638489600000,59.674],[1638748800000,59.886],[1638835200000,60.694],[1638921600000,61.574],[1639008000000,62.204],[1639094400000,62.998],[1639353600000,63.416],[1639440000000,63.38],[1639526400000,63.536],[1639612800000,63.666],[1639699200000,63.256],[1639958400000,62.702],[1640044800000,62.414],[1640131200000,62.092],[1640217600000,61.918],[1640563200000,62.224],[1640649600000,62.736],[1640736000000,63.302],[1640822400000,63.656],[1640908800000,63.95],[1641168000000,63.63],[1641254400000,63.32],[1641340800000,62.744],[1641427200000,62.36],[1641513600000,61.674],[1641772800000,61.312],[1641859200000,60.904],[1641945600000,60.672],[1642032000000,60.444],[1642118400000,60.158],[1642464000000,59.802],[1642550400000,59.348],[1642636800000,58.506],[1642723200000,57.66],[1642982400000,57.314],[1643068800000,56.772],[1643155200000,56.232],[1643241600000,55.964],[1643328000000,55.826],[1643587200000,55.668],[1643673600000,55.834],[1643760000000,56.222],[1643846400000,56.532],[1643932800000,56.364],[1644192000000,55.716],[1644278400000,55.138],[1644364800000,54.588],[1644451200000,53.884],[1644537600000,53.276],[1644796800000,52.972],[1644883200000,52.682],[1644969600000,52.248],[1645056000000,51.932],[1645142400000,51.782],[1645488000000,51.608],[1645574400000,51.098],[1645660800000,50.722],[1645747200000,50.722],[1646006400000,50.774],[1646092800000,50.876],[1646179200000,51.466],[1646265600000,52.004],[1646352000000,52.542],[1646611200000,53.07],[1646697600000,53.59],[1646784000000,54.028],[1646870400000,54.292],[1646956800000,54.292],[1647216000000,54.37],[1647302400000,54.696],[1647388800000,54.938],[1647475200000,55.472],[1647561600000,56.252],[1647820800000,56.906],[1647907200000,57.298],[1647993600000,57.518],[1648080000000,57.56],[1648166400000,57.502],[1648425600000,57.642],[1648512000000,57.888],[1648598400000,58.416],[1648684800000,58.826],[1648771200000,59.244],[1649030400000,59.582],[1649116800000,59.65],[1649203200000,59.654],[1649289600000,59.516],[1649376000000,59.12],[1649635200000,58.684],[1649721600000,58.358],[1649808000000,58.208],[1649894400000,57.668],[1650240000000,57.12],[1650326400000,56.866],[1650412800000,56.732],[1650499200000,56.478],[1650585600000,56.666],[1650844800000,57.066],[1650931200000,56.916],[1651017600000,56.66],[1651104000000,56.606],[1651190400000,56.278],[1651449600000,55.888],[1651536000000,55.66],[1651622400000,55.962],[1651708800000,55.31],[1651795200000,54.88],[1652054400000,54.5],[1652140800000,53.918],[1652227200000,52.584],[1652313600000,52.194],[1652400000000,52.1],[1652659200000,52.022],[1652745600000,52.292],[1652832000000,52.436],[1652918400000,52.258],[1653004800000,52.01],[1653264000000,51.854],[1653350400000,51.602],[1653436800000,51.678],[1653523200000,51.914],[1653609600000,52.448],[1653955200000,52.774],[1654041600000,53.158],[1654128000000,53.85],[1654214400000,54.234],[1654473600000,54.356],[1654560000000,54.636],[1654646400000,54.616],[1654732800000,54.156],[1654819200000,53.664],[1655078400000,52.734],[1655164800000,51.568],[1655251200000,50.728],[1655337600000,49.906],[1655424000000,49.206],[1655769600000,49.138],[1655856000000,49.28],[1655942400000,49.446],[1656028800000,50.08],[1656288000000,50.658],[1656374400000,50.544],[1656460800000,50.518],[1656547200000,50.414],[1656633600000,49.982],[1656979200000,49.642],[1657065600000,49.892],[1657152000000,50.108],[1657238400000,50.252],[1657497600000,50.404],[1657584000000,50.468],[1657670400000,49.738],[1657756800000,49.048],[1657843200000,48.528],[1658102400000,48.006],[1658188800000,47.708],[1658275200000,48.052],[1658361600000,48.336],[1658448000000,48.42],[1658707200000,48.502],[1658793600000,48.344],[1658880000000,48.302],[1658966400000,48.53],[1659052800000,49.11],[1659312000000,49.758],[1659398400000,50.432],[1659484800000,51.14],[1659571200000,51.618],[1659657600000,51.936],[1659916800000,52.362],[1660003200000,52.806],[1660089600000,53.328],[1660176000000,53.782],[1660262400000,54.348],[1660521600000,54.836],[1660608000000,55.386],[1660694400000,55.64],[1660780800000,55.888],[1660867200000,55.774],[1661126400000,55.284],[1661212800000,54.632],[1661299200000,54.094],[1661385600000,53.598],[1661472000000,52.748],[1661731200000,52.218],[1661817600000,51.764],[1661904000000,51.228],[1661990400000,50.754],[1662076800000,50.656],[1662422400000,50.514],[1662508800000,50.63],[1662595200000,50.7],[1662681600000,50.75],[1662940800000,50.81],[1663027200000,50.354],[1663113600000,49.718],[1663200000000,49.028],[1663286400000,48.26],[1663545600000,47.792],[1663632000000,47.742],[1663718400000,47.636],[1663804800000,47.708],[1663891200000,47.78],[1664150400000,47.554],[1664236800000,47.384],[1664323200000,47.424],[1664409600000,47.22],[1664496000000,46.884],[1664755200000,46.902],[1664841600000,47.196],[1664928000000,47.304],[1665014400000,47.466],[1665100800000,47.428],[1665360000000,47.184],[1665446400000,46.782],[1665532800000,46.29],[1665619200000,46.172],[1665705600000,45.776],[1665964800000,45.762],[1666051200000,45.982],[1666137600000,46.064],[1666224000000,45.776],[1666310400000,46.22],[1666569600000,46.358],[1666656000000,46.302],[1666742400000,46.42],[1666828800000,46.76],[1666915200000,47.28],[1667174400000,47.588],[1667260800000,47.914],[1667347200000,48.182],[1667433600000,48.416],[1667520000000,48.576],[1667779200000,48.824],[1667865600000,49.014],[1667952000000,49.188],[1668038400000,49.918],[1668124800000,50.38],[1668384000000,50.802],[1668470400000,51.172],[1668556800000,51.748],[1668643200000,51.692],[1668729600000,51.664],[1668988800000,51.738],[1669075200000,51.89],[1669161600000,52.02],[1669334400000,52.168],[1669593600000,52.074],[1669680000000,51.718],[1669766400000,51.542],[1669852800000,51.372],[1669939200000,51.192],[1670198400000,51.132],[1670284800000,51.106],[1670371200000,50.854],[1670457600000,50.776],[1670544000000,50.682],[1670803200000,50.838],[1670889600000,50.838],[1670976000000,50.704],[1671062400000,50.064],[1671148800000,49.446],[1671408000000,48.662],[1671494400000,48.164],[1671580800000,47.836],[1671667200000,47.78],[1671753600000,47.758],[1672099200000,47.706],[1672185600000,47.544],[1672272000000,47.468],[1672358400000,47.394],[1672704000000,47.322],[1672790400000,47.418],[1672876800000,47.31],[1672963200000,47.32],[1673222400000,47.446],[1673308800000,47.666],[1673395200000,47.892],[1673481600000,48.436],[1673568000000,48.678],[1673913600000,48.732],[1674000000000,48.54],[1674086400000,48.08],[1674172800000,48.076],[1674432000000,48.11],[1674518400000,48.382],[1674604800000,48.768],[1674691200000,49.33],[1674777600000,49.58],[1675036800000,49.668],[1675123200000,49.862],[1675209600000,50.348],[1675296000000,51.484],[1675382400000,52.274],[1675641600000,53.032],[1675728000000,53.618],[1675814400000,53.772],[1675900800000,53.146],[1675987200000,52.728],[1676246400000,52.69],[1676332800000,52.542],[1676419200000,52.624],[1676505600000,52.796],[1676592000000,53.062],[1676937600000,52.748],[1677024000000,52.52],[1677110400000,52.184],[1677196800000,51.828],[1677456000000,51.454],[1677542400000,51.474],[1677628800000,51.464],[1677715200000,51.764],[1677801600000,52.252],[1678060800000,52.61],[1678147200000,52.82],[1678233600000,53.1],[1678320000000,52.94],[1678406400000,52.508],[1678665600000,52.176],[1678752000000,52.124],[1678838400000,51.846],[1678924800000,51.902],[1679011200000,52.026],[1679270400000,52.316],[1679356800000,52.474],[1679443200000,52.528],[1679529600000,52.4],[1679616000000,52.432],[1679875200000,52.272],[1679961600000,52.17],[1680048000000,52.398],[1680134400000,52.614],[1680220800000,52.942],[1680480000000,53.238],[1680566400000,53.314],[1680652800000,53.022],[1680739200000,52.754],[1681084800000,52.4],[1681171200000,52.166],[1681257600000,52.076],[1681344000000,52.242],[1681430400000,52.6],[1681689600000,52.874],[1681776000000,53.112],[1681862400000,53.344],[1681948800000,53.796],[1682035200000,54.104],[1682294400000,54.38],[1682380800000,54.312],[1682467200000,54.058],[1682553600000,53.926],[1682640000000,53.732],[1682899200000,53.664],[1682985600000,53.832],[1683072000000,54.158],[1683158400000,54.174],[1683244800000,54.338],[1683504000000,54.29],[1683590400000,54.312],[1683676800000,54.414],[1683763200000,54.584],[1683849600000,54.602],[1684108800000,54.578],[1684195200000,54.414],[1684281600000,54.34],[1684368000000,54.414],[1684454400000,54.464],[1684713600000,54.698],[1684800000000,54.834],[1684886400000,54.76],[1684972800000,54.578],[1685059200000,54.61],[1685404800000,54.512],[1685491200000,54.418],[1685577600000,54.428],[1685664000000,54.636],[1685923200000,54.662],[1686009600000,54.474],[1686096000000,54.492],[1686182400000,54.606],[1686268800000,54.486],[1686528000000,54.46],[1686614400000,54.894],[1686700800000,55.194],[1686787200000,55.548],[1686873600000,55.91],[1687219200000,56.228],[1687305600000,56.53],[1687392000000,56.834],[1687478400000,56.964],[1687737600000,57.162],[1687824000000,57.504],[1687910400000,57.588],[1687996800000,57.904],[1688083200000,58.324],[1688342400000,58.492],[1688515200000,58.45],[1688601600000,58.392],[1688688000000,58.258],[1688947200000,58.23],[1689033600000,58.34],[1689120000000,58.436],[1689206400000,58.222],[1689292800000,58.144],[1689552000000,57.83],[1689638400000,57.396],[1689724800000,57.108],[1689811200000,57.34],[1689897600000,57.472],[1690156800000,57.7],[1690243200000,58.064],[1690329600000,58.312],[1690416000000,58.278],[1690502400000,58.336],[1690761600000,58.374],[1690848000000,58.32],[1690934400000,58.188],[1691020800000,58.032],[1691107200000,57.562],[1691366400000,57.286],[1691452800000,56.958],[1691539200000,56.8],[1691625600000,56.774],[1691712000000,57.046],[1691971200000,57.15],[1692057600000,57.32],[1692144000000,57.312],[1692230400000,57.408],[1692316800000,57.418],[1692576000000,57.306],[1692662400000,57.166],[1692748800000,57.218],[1692835200000,57.056],[1692921600000,56.99],[1693180800000,57.018],[1693267200000,57.156],[1693353600000,57.252],[1693440000000,57.478],[1693526400000,57.502],[1693872000000,57.252],[1693958400000,56.916],[1694044800000,56.428],[1694131200000,55.814],[1694390400000,55.278],[1694476800000,54.966],[1694563200000,54.734],[1694649600000,54.63],[1694736000000,54.772],[1694995200000,54.834],[1695081600000,54.89],[1695168000000,54.806],[1695254400000,54.662],[1695340800000,54.46],[1695600000000,54.436],[1695686400000,54.368],[1695772800000,54.524],[1695859200000,54.834],[1695945600000,54.92],[1696204800000,54.934],[1696291200000,54.88],[1696377600000,54.872],[1696464000000,54.722],[1696550400000,55.018],[1696809600000,55.34],[1696896000000,55.672],[1696982400000,55.87],[1697068800000,56.934],[1697155200000,57.734],[1697414400000,58.416],[1697500800000,59.258],[1697587200000,59.814],[1697673600000,59.476],[1697760000000,58.974],[1698019200000,58.474],[1698105600000,57.978],[1698192000000,57.636],[1698278400000,57.378],[1698364800000,57.378],[1698624000000,57.548],[1698710400000,57.7],[1698796800000,58.066],[1698883200000,58.59],[1698969600000,59.028],[1699228800000,59.126],[1699315200000,59.262],[1699401600000,59.332],[1699488000000,59.186],[1699574400000,59.228],[1699833600000,59.412],[1699920000000,59.808],[1700006400000,59.978],[1700092800000,60.284],[1700179200000,60.432],[1700438400000,60.688],[1700524800000,60.628],[1700611200000,60.78],[1700784000000,60.84],[1701043200000,60.88],[1701129600000,60.676],[1701216000000,60.464],[1701302400000,60.284],[1701388800000,60.256],[1701648000000,60.26],[1701734400000,60.43],[1701820800000,60.928],[1701907200000,61.406],[1701993600000,61.7],[1702252800000,62.176],[1702339200000,62.802],[1702425600000,63.184],[1702512000000,63.558],[1702598400000,63.932],[1702857600000,64.188],[1702944000000,64.35],[1703030400000,64.47],[1703116800000,64.642],[1703203200000,64.878],[1703548800000,65.042],[1703635200000,65.172],[1703721600000,65.212],[1703808000000,65.148],[1704153600000,64.79],[1704240000000,64.116],[1704326400000,63.486],[1704412800000,62.914],[1704672000000,62.454],[1704758400000,62.25],[1704844800000,62.45],[1704931200000,62.686],[1705017600000,62.994],[1705363200000,63.254],[1705449600000,63.424],[1705536000000,64.394],[1705622400000,65.588],[1705881600000,66.866],[1705968000000,68.014],[1706054400000,69.106],[1706140800000,69.362],[1706227200000,69.174],[1706486400000,68.912],[1706572800000,68.832],[1706659200000,68.71],[1706745600000,68.836],[1706832000000,69.286],[1707091200000,69.458],[1707177600000,69.532],[1707264000000,69.778],[1707350400000,69.662],[1707436800000,69.536],[1707696000000,69.646],[1707782400000,69.534],[1707868800000,69.668],[1707955200000,69.846],[1708041600000,69.89],[1708387200000,69.904],[1708473600000,70.186],[1708560000000,70.572],[1708646400000,70.978],[1708905600000,71.53],[1708992000000,72.144],[1709078400000,72.79],[1709164800000,72.98],[1709251200000,73.112],[1709510400000,73.47],[1709596800000,73.708],[1709683200000,73.86],[1709769600000,74.446],[1709856000000,75.004],[1710115200000,74.91],[1710201600000,75.094],[1710288000000,75.238],[1710374400000,75.104],[1710460800000,74.984],[1710720000000,75.26],[1710806400000,75.45],[1710892800000,75.974],[1710979200000,76.604],[1711065600000,77.218],[1711324800000,77.48],[1711411200000,77.594],[1711497600000,77.518],[1711584000000,77.262],[1711929600000,76.96],[1712016000000,76.818],[1712102400000,76.732],[1712188800000,76.31],[1712275200000,76.208],[1712534400000,76.068],[1712620800000,75.988],[1712707200000,75.666],[1712793600000,74.608],[1712880000000,73.372],[1713139200000,72.072],[1713225600000,70.65],[1713312000000,69.398],[1713398400000,68.922],[1713484800000,68.346],[1713744000000,67.958],[1713830400000,67.702],[1713916800000,67.554],[1714003200000,67.682],[1714089600000,67.802]],"move25":[[1559088000000,61.3744],[1559174400000,59.7492],[1559260800000,58.1344],[1559520000000,56.5176],[1559606400000,54.9716],[1559692800000,53.4368],[1559779200000,51.9444],[1559865600000,50.4408],[1560124800000,48.9116],[1560211200000,47.4872],[1560297600000,46.118],[1560384000000,44.78],[1560470400000,43.4056],[1560729600000,42.0336],[1560816000000,40.7668],[1560902400000,39.4964],[1560988800000,38.2532],[1561075200000,36.9728],[1561334400000,35.7104],[1561420800000,34.432],[1561507200000,33.1096],[1561593600000,31.8268],[1561680000000,31.8768],[1561939200000,31.9488],[1562025600000,32.0184],[1562112000000,32.0888],[1562284800000,32.1436],[1562544000000,32.1932],[1562630400000,32.2216],[1562716800000,32.2004],[1562803200000,32.1276],[1562889600000,32.0872],[1563148800000,32.024],[1563235200000,31.9696],[1563321600000,31.8992],[1563408000000,31.8204],[1563494400000,31.726],[1563753600000,31.6856],[1563840000000,31.6996],[1563926400000,31.6924],[1564012800000,31.654],[1564099200000,31.5896],[1564358400000,31.5384],[1564444800000,31.4984],[1564531200000,31.4448],[1564617600000,31.352],[1564704000000,31.2484],[1564963200000,31.0872],[1565049600000,30.9488],[1565136000000,30.8344],[1565222400000,30.7336],[1565308800000,30.6396],[1565568000000,30.542],[1565654400000,30.4776],[1565740800000,30.394],[1565827200000,30.3508],[1565913600000,30.312],[1566172800000,30.3112],[1566259200000,30.2792],[1566345600000,30.2864],[1566432000000,30.3036],[1566518400000,30.2752],[1566777600000,30.2388],[1566864000000,30.1592],[1566950400000,30.0768],[1567036800000,30.0408],[1567123200000,30.0004],[1567468800000,29.9364],[1567555200000,29.8704],[1567641600000,29.8808],[1567728000000,29.958],[1567987200000,30.056],[1568073600000,30.2252],[1568160000000,30.3972],[1568246400000,30.572],[1568332800000,30.728],[1568592000000,30.8768],[1568678400000,31.044],[1568764800000,31.1604],[1568851200000,31.29],[1568937600000,31.3932],[1569196800000,31.4852],[1569283200000,31.5268],[1569369600000,31.5916],[1569456000000,31.6404],[1569542400000,31.7004],[1569801600000,31.8208],[1569888000000,31.8784],[1569974400000,31.9288],[1570060800000,31.9744],[1570147200000,32.024],[1570406400000,32.0404],[1570492800000,32.076],[1570579200000,32.1036],[1570665600000,32.102],[1570752000000,32.2932],[1571011200000,32.4272],[1571097600000,32.5476],[1571184000000,32.632],[1571270400000,32.7276],[1571356800000,32.8152],[1571616000000,32.9484],[1571702400000,33.1004],[1571788800000,33.292],[1571875200000,33.4832],[1571961600000,33.696],[1572220800000,33.878],[1572307200000,34.0792],[1572393600000,34.2468],[1572480000000,34.4048],[1572566400000,34.6016],[1572825600000,34.7868],[1572912000000,35.0312],[1572998400000,35.2788],[1573084800000,35.524],[1573171200000,35.7356],[1573430400000,35.9676],[1573516800000,36.2192],[1573603200000,36.434],[1573689600000,36.6412],[1573776000000,36.6408],[1574035200000,36.6584],[1574121600000,36.6556],[1574208000000,36.6416],[1574294400000,36.6064],[1574380800000,36.6016],[1574640000000,36.5728],[1574726400000,36.5144],[1574812800000,36.4396],[1574985600000,36.3732],[1575244800000,36.2844],[1575331200000,36.2076],[1575417600000,36.1408],[1575504000000,36.1004],[1575590400000,36.1004],[1575849600000,36.0588],[1575936000000,36.0044],[1576022400000,35.9628],[1576108800000,35.9828],[1576195200000,35.9784],[1576454400000,35.992],[1576540800000,35.9936],[1576627200000,35.9912],[1576713600000,36.0224],[1576800000000,36.0592],[1577059200000,36.0832],[1577145600000,36.1292],[1577318400000,36.1776],[1577404800000,36.2464],[1577664000000,36.3188],[1577750400000,36.3684],[1577923200000,36.4148],[1578009600000,36.4412],[1578268800000,36.4496],[1578355200000,36.466],[1578441600000,36.5156],[1578528000000,36.568],[1578614400000,36.6188],[1578873600000,36.6712],[1578960000000,36.7064],[1579046400000,36.7336],[1579132800000,36.7884],[1579219200000,36.8108],[1579564800000,36.738],[1579651200000,36.694],[1579737600000,36.64],[1579824000000,36.586],[1580083200000,36.5224],[1580169600000,36.4812],[1580256000000,36.4324],[1580342400000,36.4008],[1580428800000,36.3156],[1580688000000,36.272],[1580774400000,36.27],[1580860800000,36.298],[1580947200000,36.336],[1581033600000,36.3408],[1581292800000,36.3556],[1581379200000,36.4284],[1581465600000,36.5248],[1581552000000,36.6064],[1581638400000,36.6904],[1581984000000,36.7688],[1582070400000,36.8368],[1582156800000,36.9248],[1582243200000,37.0076],[1582502400000,37.0256],[1582588800000,37],[1582675200000,37.0052],[1582761600000,36.9688],[1582848000000,36.8952],[1583107200000,36.8816],[1583193600000,36.8472],[1583280000000,36.8376],[1583366400000,36.7952],[1583452800000,36.716],[1583712000000,36.5684],[1583798400000,36.4784],[1583884800000,36.3184],[1583971200000,36.0472],[1584057600000,35.8948],[1584316800000,35.6696],[1584403200000,35.5724],[1584489600000,35.3976],[1584576000000,35.156],[1584662400000,34.776],[1584921600000,34.3704],[1585008000000,34.0936],[1585094400000,33.7712],[1585180800000,33.5028],[1585267200000,33.19],[1585526400000,32.9516],[1585612800000,32.7552],[1585699200000,32.5412],[1585785600000,32.3664],[1585872000000,32.2168],[1586131200000,32.0968],[1586217600000,32.0016],[1586304000000,31.88],[1586390400000,31.8312],[1586736000000,31.7556],[1586822400000,31.8896],[1586908800000,31.928],[1586995200000,32.028],[1587081600000,32.2304],[1587340800000,32.2636],[1587427200000,32.3604],[1587513600000,32.3736],[1587600000000,32.4324],[1587686400000,32.5816],[1587945600000,32.906],[1588032000000,33.2572],[1588118400000,33.472],[1588204800000,33.7116],[1588291200000,33.8472],[1588550400000,34.0396],[1588636800000,34.2328],[1588723200000,34.4968],[1588809600000,34.7996],[1588896000000,35.1356],[1589155200000,35.506],[1589241600000,35.7716],[1589328000000,36.0248],[1589414400000,36.2724],[1589500800000,36.4844],[1589760000000,36.7564],[1589846400000,36.9172],[1589932800000,37.0984],[1590019200000,37.2296],[1590105600000,37.3396],[1590451200000,37.5316],[1590537600000,37.7876],[1590624000000,38.0092],[1590710400000,38.2628],[1590969600000,38.448],[1591056000000,38.6216],[1591142400000,38.8256],[1591228800000,39.024],[1591315200000,39.2816],[1591574400000,39.5688],[1591660800000,39.8492],[1591747200000,40.0836],[1591833600000,40.1952],[1591920000000,40.2704],[1592179200000,40.3368],[1592265600000,40.4196],[1592352000000,40.5492],[1592438400000,40.6952],[1592524800000,40.8116],[1592784000000,40.934],[1592870400000,41.0604],[1592956800000,41.1716],[1593043200000,41.2748],[1593129600000,41.366],[1593388800000,41.4956],[1593475200000,41.6204],[1593561600000,41.7192],[1593648000000,41.8656],[1593993600000,41.984],[1594080000000,42.12],[1594166400000,42.1932],[1594252800000,42.2348],[1594339200000,42.288],[1594598400000,42.3168],[1594684800000,42.3376],[1594771200000,42.384],[1594857600000,42.4244],[1594944000000,42.5668],[1595203200000,42.758],[1595289600000,42.9512],[1595376000000,43.1124],[1595462400000,43.2608],[1595548800000,43.4108],[1595808000000,43.596],[1595894400000,43.7316],[1595980800000,43.9044],[1596067200000,44.1272],[1596153600000,44.342],[1596412800000,44.6008],[1596499200000,44.8252],[1596585600000,45.034],[1596672000000,45.2312],[1596758400000,45.4076],[1597017600000,45.556],[1597104000000,45.6892],[1597190400000,45.894],[1597276800000,46.0904],[1597363200000,46.2888],[1597622400000,46.4832],[1597708800000,46.67],[1597795200000,46.83],[1597881600000,47.018],[1597968000000,47.1916],[1598227200000,47.3132],[1598313600000,47.4072],[1598400000000,47.4972],[1598486400000,47.6004],[1598572800000,47.7244],[1598832000000,47.83],[1598918400000,47.9948],[1599004800000,48.1196],[1599091200000,48.124],[1599177600000,48.0932],[1599523200000,47.9432],[1599609600000,47.8512],[1599696000000,47.6872],[1599782400000,47.5308],[1600041600000,47.366],[1600128000000,47.236],[1600214400000,47.1108],[1600300800000,46.9556],[1600387200000,46.7968],[1600646400000,46.626],[1600732800000,46.488],[1600819200000,46.3328],[1600905600000,46.1832],[1600992000000,46.0504],[1601251200000,45.9396],[1601337600000,45.8376],[1601424000000,45.7256],[1601510400000,45.5924],[1601596800000,45.44],[1601856000000,45.3196],[1601942400000,45.1704],[1602028800000,45.0392],[1602115200000,44.8924],[1602201600000,44.8768],[1602460800000,44.9316],[1602547200000,44.9972],[1602633600000,44.986],[1602720000000,45.0124],[1602806400000,45.0616],[1603065600000,45.0656],[1603152000000,45.08],[1603238400000,45.0672],[1603324800000,45.0604],[1603411200000,45.0988],[1603670400000,45.122],[1603756800000,45.0736],[1603843200000,45.0236],[1603929600000,44.9772],[1604016000000,44.9112],[1604275200000,44.8612],[1604361600000,44.8968],[1604448000000,44.9572],[1604534400000,45.0204],[1604620800000,45.118],[1604880000000,45.1244],[1604966400000,45.1896],[1605052800000,45.2308],[1605139200000,45.244],[1605225600000,45.28],[1605484800000,45.3188],[1605571200000,45.4112],[1605657600000,45.5176],[1605744000000,45.652],[1605830400000,45.7336],[1606089600000,45.8728],[1606176000000,46.0288],[1606262400000,46.1988],[1606435200000,46.3784],[1606694400000,46.5564],[1606780800000,46.7252],[1606867200000,46.8852],[1606953600000,47.0624],[1607040000000,47.2596],[1607299200000,47.4776],[1607385600000,47.6608],[1607472000000,47.7972],[1607558400000,47.8688],[1607644800000,47.9836],[1607904000000,48.0732],[1607990400000,48.2268],[1608076800000,48.3352],[1608163200000,48.4296],[1608249600000,48.55],[1608508800000,48.6332],[1608595200000,48.6676],[1608681600000,48.7248],[1608768000000,48.8012],[1609113600000,48.884],[1609200000000,48.9808],[1609286400000,49.0272],[1609372800000,49.0228],[1609718400000,49.0012],[1609804800000,48.9892],[1609891200000,48.9752],[1609977600000,49.0228],[1610064000000,49.1496],[1610323200000,49.274],[1610409600000,49.4168],[1610496000000,49.4976],[1610582400000,49.5464],[1610668800000,49.5804],[1611014400000,49.6616],[1611100800000,49.6412],[1611187200000,49.5992],[1611273600000,49.5148],[1611532800000,49.4612],[1611619200000,49.3816],[1611705600000,49.3208],[1611792000000,49.2024],[1611878400000,49.0472],[1612137600000,48.9404],[1612224000000,48.8184],[1612310400000,48.6964],[1612396800000,48.5924],[1612483200000,48.5216],[1612742400000,48.4672],[1612828800000,48.4536],[1612915200000,48.4288],[1613001600000,48.3476],[1613088000000,48.2548],[1613433600000,48.09],[1613520000000,47.9488],[1613606400000,47.7756],[1613692800000,47.6368],[1613952000000,47.4768],[1614038400000,47.3296],[1614124800000,47.1888],[1614211200000,47.092],[1614297600000,47.02],[1614556800000,47.05],[1614643200000,47.024],[1614729600000,46.9776],[1614816000000,46.8316],[1614902400000,46.7728],[1615161600000,46.7356],[1615248000000,46.7064],[1615334400000,46.6936],[1615420800000,46.6684],[1615507200000,46.6696],[1615766400000,46.7028],[1615852800000,46.7128],[1615939200000,46.7568],[1616025600000,46.7504],[1616112000000,46.7728],[1616371200000,46.7964],[1616457600000,46.8392],[1616544000000,46.8904],[1616630400000,46.9676],[1616716800000,47.1008],[1616976000000,47.2752],[1617062400000,47.428],[1617148800000,47.5632],[1617235200000,47.7564],[1617580800000,47.9592],[1617667200000,48.0712],[1617753600000,48.1692],[1617840000000,48.32],[1617926400000,48.5556],[1618185600000,48.7768],[1618272000000,48.9896],[1618358400000,49.1644],[1618444800000,49.334],[1618531200000,49.5008],[1618790400000,49.6468],[1618876800000,49.7668],[1618963200000,49.9404],[1619049600000,50.074],[1619136000000,50.2612],[1619395200000,50.4328],[1619481600000,50.59],[1619568000000,50.7496],[1619654400000,50.9352],[1619740800000,51.0576],[1620000000000,51.1552],[1620086400000,51.2596],[1620172800000,51.402],[1620259200000,51.506],[1620345600000,51.5916],[1620604800000,51.684],[1620691200000,51.7488],[1620777600000,51.8316],[1620864000000,51.9524],[1620950400000,52.106],[1621209600000,52.2244],[1621296000000,52.3212],[1621382400000,52.396],[1621468800000,52.474],[1621555200000,52.5472],[1621814400000,52.6292],[1621900800000,52.6916],[1621987200000,52.7256],[1622073600000,52.7656],[1622160000000,52.8],[1622505600000,52.8248],[1622592000000,52.8456],[1622678400000,52.882],[1622764800000,52.89],[1623024000000,52.91],[1623110400000,52.9112],[1623196800000,52.884],[1623283200000,52.824],[1623369600000,52.8088],[1623628800000,52.788],[1623715200000,52.7004],[1623801600000,52.6252],[1623888000000,52.5572],[1623974400000,52.456],[1624233600000,52.3584],[1624320000000,52.2736],[1624406400000,52.2412],[1624492800000,52.2312],[1624579200000,52.2084],[1624838400000,52.1796],[1624924800000,52.1364],[1625011200000,52.1096],[1625097600000,52.0756],[1625184000000,52.0696],[1625529600000,52.0464],[1625616000000,52.0928],[1625702400000,52.1156],[1625788800000,52.1652],[1626048000000,52.2032],[1626134400000,52.2184],[1626220800000,52.2264],[1626307200000,52.2632],[1626393600000,52.2996],[1626652800000,52.3396],[1626739200000,52.3964],[1626825600000,52.5036],[1626912000000,52.6196],[1626998400000,52.7932],[1627257600000,52.9388],[1627344000000,53.056],[1627430400000,53.1548],[1627516800000,53.2852],[1627603200000,53.4088],[1627862400000,53.5264],[1627948800000,53.6976],[1628035200000,53.8388],[1628121600000,53.976],[1628208000000,54.104],[1628467200000,54.1984],[1628553600000,54.2948],[1628640000000,54.3736],[1628726400000,54.4664],[1628812800000,54.5236],[1629072000000,54.5876],[1629158400000,54.656],[1629244800000,54.6952],[1629331200000,54.7564],[1629417600000,54.8316],[1629676800000,54.9136],[1629763200000,54.9516],[1629849600000,55.0024],[1629936000000,55.0688],[1630022400000,55.11],[1630281600000,55.1812],[1630368000000,55.2396],[1630454400000,55.2972],[1630540800000,55.3516],[1630627200000,55.3964],[1630972800000,55.3684],[1631059200000,55.2864],[1631145600000,55.2108],[1631232000000,55.136],[1631491200000,55.0608],[1631577600000,54.984],[1631664000000,54.9464],[1631750400000,54.86],[1631836800000,54.7656],[1632096000000,54.6708],[1632182400000,54.5528],[1632268800000,54.4872],[1632355200000,54.4736],[1632441600000,54.4352],[1632700800000,54.3756],[1632787200000,54.2604],[1632873600000,54.1692],[1632960000000,54.0132],[1633046400000,53.8576],[1633305600000,53.6828],[1633392000000,53.5056],[1633478400000,53.3512],[1633564800000,53.2416],[1633651200000,53.1044],[1633910400000,52.958],[1633996800000,52.9508],[1634083200000,52.9416],[1634169600000,53.03],[1634256000000,53.1164],[1634515200000,53.2076],[1634601600000,53.3364],[1634688000000,53.4196],[1634774400000,53.5232],[1634860800000,53.6468],[1635120000000,53.7768],[1635206400000,53.9112],[1635292800000,54.0048],[1635379200000,54.0972],[1635465600000,54.2164],[1635724800000,54.3284],[1635811200000,54.5184],[1635897600000,54.6952],[1635984000000,54.972],[1636070400000,55.234],[1636329600000,55.5116],[1636416000000,55.7964],[1636502400000,56.0712],[1636588800000,56.3344],[1636675200000,56.6328],[1636934400000,56.9692],[1637020800000,57.27],[1637107200000,57.5732],[1637193600000,57.7924],[1637280000000,58.004],[1637539200000,58.2192],[1637625600000,58.406],[1637712000000,58.6012],[1637884800000,58.7616],[1638144000000,58.9572],[1638230400000,59.078],[1638316800000,59.1756],[1638403200000,59.3392],[1638489600000,59.4972],[1638748800000,59.694],[1638835200000,59.9512],[1638921600000,60.1692],[1639008000000,60.392],[1639094400000,60.6148],[1639353600000,60.8492],[1639440000000,61.0408],[1639526400000,61.234],[1639612800000,61.418],[1639699200000,61.528],[1639958400000,61.5712],[1640044800000,61.6092],[1640131200000,61.6368],[1640217600000,61.6912],[1640563200000,61.7904],[1640649600000,61.9044],[1640736000000,62.0396],[1640822400000,62.1548],[1640908800000,62.2816],[1641168000000,62.3564],[1641254400000,62.412],[1641340800000,62.5068],[1641427200000,62.6436],[1641513600000,62.6824],[1641772800000,62.684],[1641859200000,62.6156],[1641945600000,62.5024],[1642032000000,62.4176],[1642118400000,62.2732],[1642464000000,62.0448],[1642550400000,61.802],[1642636800000,61.5276],[1642723200000,61.2424],[1642982400000,61.0028],[1643068800000,60.748],[1643155200000,60.508],[1643241600000,60.2376],[1643328000000,59.9892],[1643587200000,59.7528],[1643673600000,59.47],[1643760000000,59.2052],[1643846400000,58.8836],[1643932800000,58.5308],[1644192000000,58.106],[1644278400000,57.7716],[1644364800000,57.4588],[1644451200000,57.1116],[1644537600000,56.714],[1644796800000,56.3656],[1644883200000,56.0456],[1644969600000,55.7276],[1645056000000,55.3636],[1645142400000,54.9816],[1645488000000,54.6556],[1645574400000,54.3048],[1645660800000,54.0024],[1645747200000,53.8068],[1646006400000,53.6044],[1646092800000,53.368],[1646179200000,53.2436],[1646265600000,53.1568],[1646352000000,53.1224],[1646611200000,53.0532],[1646697600000,52.9524],[1646784000000,52.8824],[1646870400000,52.7708],[1646956800000,52.6744],[1647216000000,52.6544],[1647302400000,52.7484],[1647388800000,52.8424],[1647475200000,52.9476],[1647561600000,53.148],[1647820800000,53.3804],[1647907200000,53.6136],[1647993600000,53.8096],[1648080000000,54.01],[1648166400000,54.262],[1648425600000,54.5524],[1648512000000,54.8696],[1648598400000,55.2732],[1648684800000,55.6308],[1648771200000,55.9664],[1649030400000,56.314],[1649116800000,56.6244],[1649203200000,56.9108],[1649289600000,57.1332],[1649376000000,57.282],[1649635200000,57.4368],[1649721600000,57.578],[1649808000000,57.7468],[1649894400000,57.8084],[1650240000000,57.8476],[1650326400000,57.936],[1650412800000,57.9852],[1650499200000,58.0548],[1650585600000,58.0472],[1650844800000,58.0104],[1650931200000,57.938],[1651017600000,57.8576],[1651104000000,57.8724],[1651190400000,57.7908],[1651449600000,57.6876],[1651536000000,57.5416],[1651622400000,57.4724],[1651708800000,57.2512],[1651795200000,57.0016],[1652054400000,56.7388],[1652140800000,56.4088],[1652227200000,56.0592],[1652313600000,55.7592],[1652400000000,55.5184],[1652659200000,55.3192],[1652745600000,55.1304],[1652832000000,54.8748],[1652918400000,54.5692],[1653004800000,54.3868],[1653264000000,54.266],[1653350400000,54.0776],[1653436800000,53.864],[1653523200000,53.6564],[1653609600000,53.5432],[1653955200000,53.4076],[1654041600000,53.326],[1654128000000,53.302],[1654214400000,53.182],[1654473600000,53.1588],[1654560000000,53.1572],[1654646400000,53.1172],[1654732800000,52.9408],[1654819200000,52.8528],[1655078400000,52.7296],[1655164800000,52.5708],[1655251200000,52.4792],[1655337600000,52.4052],[1655424000000,52.2552],[1655769600000,52.1372],[1655856000000,52.0224],[1655942400000,51.91],[1656028800000,51.934],[1656288000000,51.9352],[1656374400000,51.844],[1656460800000,51.7552],[1656547200000,51.6724],[1656633600000,51.5948],[1656979200000,51.4808],[1657065600000,51.3328],[1657152000000,51.222],[1657238400000,51.0912],[1657497600000,50.9056],[1657584000000,50.7276],[1657670400000,50.4092],[1657756800000,50.1044],[1657843200000,49.8736],[1658102400000,49.6756],[1658188800000,49.5364],[1658275200000,49.4728],[1658361600000,49.458],[1658448000000,49.412],[1658707200000,49.3948],[1658793600000,49.364],[1658880000000,49.3056],[1658966400000,49.308],[1659052800000,49.3448],[1659312000000,49.3304],[1659398400000,49.3188],[1659484800000,49.4248],[1659571200000,49.528],[1659657600000,49.6492],[1659916800000,49.8064],[1660003200000,49.9516],[1660089600000,50.112],[1660176000000,50.2628],[1660262400000,50.4684],[1660521600000,50.6928],[1660608000000,50.9352],[1660694400000,51.2924],[1660780800000,51.6308],[1660867200000,51.9176],[1661126400000,52.1484],[1661212800000,52.32],[1661299200000,52.5008],[1661385600000,52.6832],[1661472000000,52.7832],[1661731200000,52.8916],[1661817600000,53.004],[1661904000000,53.086],[1661990400000,53.128],[1662076800000,53.0924],[1662422400000,53.0428],[1662508800000,53.0436],[1662595200000,52.998],[1662681600000,52.9544],[1662940800000,52.8672],[1663027200000,52.6412],[1663113600000,52.426],[1663200000000,52.138],[1663286400000,51.85],[1663545600000,51.556],[1663632000000,51.2224],[1663718400000,50.876],[1663804800000,50.5516],[1663891200000,50.2284],[1664150400000,49.912],[1664236800000,49.6424],[1664323200000,49.4344],[1664409600000,49.1768],[1664496000000,48.8856],[1664755200000,48.7428],[1664841600000,48.638],[1664928000000,48.5424],[1665014400000,48.4244],[1665100800000,48.2204],[1665360000000,48.0484],[1665446400000,47.8916],[1665532800000,47.6744],[1665619200000,47.5188],[1665705600000,47.2256],[1665964800000,47.0388],[1666051200000,47.0172],[1666137600000,46.9436],[1666224000000,46.8684],[1666310400000,46.8176],[1666569600000,46.752],[1666656000000,46.7292],[1666742400000,46.7004],[1666828800000,46.6788],[1666915200000,46.7176],[1667174400000,46.7588],[1667260800000,46.8352],[1667347200000,46.852],[1667433600000,46.918],[1667520000000,47.056],[1667779200000,47.1432],[1667865600000,47.1988],[1667952000000,47.2288],[1668038400000,47.4084],[1668124800000,47.6464],[1668384000000,47.8668],[1668470400000,48.0768],[1668556800000,48.3204],[1668643200000,48.5124],[1668729600000,48.824],[1668988800000,49.062],[1669075200000,49.2584],[1669161600000,49.5116],[1669334400000,49.7908],[1669593600000,49.9948],[1669680000000,50.134],[1669766400000,50.3064],[1669852800000,50.502],[1669939200000,50.6772],[1670198400000,50.7652],[1670284800000,50.8376],[1670371200000,50.8944],[1670457600000,51.0208],[1670544000000,51.1304],[1670803200000,51.2176],[1670889600000,51.2404],[1670976000000,51.2324],[1671062400000,51.196],[1671148800000,51.036],[1671408000000,50.874],[1671494400000,50.7128],[1671580800000,50.5652],[1671667200000,50.4024],[1671753600000,50.2492],[1672099200000,50.0824],[1672185600000,49.874],[1672272000000,49.6808],[1672358400000,49.4772],[1672704000000,49.28],[1672790400000,49.1512],[1672876800000,48.9924],[1672963200000,48.8364],[1673222400000,48.692],[1673308800000,48.5748],[1673395200000,48.5032],[1673481600000,48.4584],[1673568000000,48.4012],[1673913600000,48.2832],[1674000000000,48.1464],[1674086400000,47.9516],[1674172800000,47.906],[1674432000000,47.8824],[1674518400000,47.9468],[1674604800000,48.0108],[1674691200000,48.0852],[1674777600000,48.1892],[1675036800000,48.2488],[1675123200000,48.3632],[1675209600000,48.5288],[1675296000000,48.8408],[1675382400000,49.1352],[1675641600000,49.3616],[1675728000000,49.608],[1675814400000,49.8188],[1675900800000,49.9864],[1675987200000,50.2188],[1676246400000,50.4356],[1676332800000,50.6272],[1676419200000,50.8104],[1676505600000,50.9672],[1676592000000,51.144],[1676937600000,51.2496],[1677024000000,51.3848],[1677110400000,51.5392],[1677196800000,51.7168],[1677456000000,51.8196],[1677542400000,51.9224],[1677628800000,52.0012],[1677715200000,52.1384],[1677801600000,52.3012],[1678060800000,52.4256],[1678147200000,52.5528],[1678233600000,52.6488],[1678320000000,52.6568],[1678406400000,52.506],[1678665600000,52.406],[1678752000000,52.3712],[1678838400000,52.2944],[1678924800000,52.2828],[1679011200000,52.282],[1679270400000,52.3236],[1679356800000,52.328],[1679443200000,52.2916],[1679529600000,52.238],[1679616000000,52.2092],[1679875200000,52.1656],[1679961600000,52.2124],[1680048000000,52.2672],[1680134400000,52.324],[1680220800000,52.432],[1680480000000,52.5224],[1680566400000,52.5804],[1680652800000,52.5788],[1680739200000,52.522],[1681084800000,52.4616],[1681171200000,52.4336],[1681257600000,52.4316],[1681344000000,52.4072],[1681430400000,52.454],[1681689600000,52.5348],[1681776000000,52.6208],[1681862400000,52.6756],[1681948800000,52.7972],[1682035200000,52.8944],[1682294400000,53.0056],[1682380800000,53.02],[1682467200000,52.9924],[1682553600000,53.0768],[1682640000000,53.1608],[1682899200000,53.252],[1682985600000,53.332],[1683072000000,53.39],[1683158400000,53.432],[1683244800000,53.5056],[1683504000000,53.5216],[1683590400000,53.5468],[1683676800000,53.61],[1683763200000,53.7444],[1683849600000,53.8752],[1684108800000,53.9572],[1684195200000,53.9964],[1684281600000,54.0628],[1684368000000,54.1788],[1684454400000,54.248],[1684713600000,54.322],[1684800000000,54.3408],[1684886400000,54.346],[1684972800000,54.3352],[1685059200000,54.3492],[1685404800000,54.3484],[1685491200000,54.362],[1685577600000,54.42],[1685664000000,54.4772],[1685923200000,54.5352],[1686009600000,54.5104],[1686096000000,54.494],[1686182400000,54.5096],[1686268800000,54.5396],[1686528000000,54.5596],[1686614400000,54.6312],[1686700800000,54.6704],[1686787200000,54.7364],[1686873600000,54.8048],[1687219200000,54.8848],[1687305600000,55.0216],[1687392000000,55.1544],[1687478400000,55.2612],[1687737600000,55.3544],[1687824000000,55.4928],[1687910400000,55.5996],[1687996800000,55.7684],[1688083200000,55.974],[1688342400000,56.1372],[1688515200000,56.2608],[1688601600000,56.3756],[1688688000000,56.5364],[1688947200000,56.7344],[1689033600000,56.878],[1689120000000,57.0156],[1689206400000,57.1252],[1689292800000,57.2668],[1689552000000,57.3792],[1689638400000,57.46],[1689724800000,57.5452],[1689811200000,57.6144],[1689897600000,57.7224],[1690156800000,57.8096],[1690243200000,57.8908],[1690329600000,57.962],[1690416000000,57.964],[1690502400000,58.0228],[1690761600000,58.0916],[1690848000000,58.1224],[1690934400000,58.0988],[1691020800000,58.0528],[1691107200000,57.9544],[1691366400000,57.884],[1691452800000,57.8156],[1691539200000,57.7688],[1691625600000,57.7292],[1691712000000,57.712],[1691971200000,57.668],[1692057600000,57.6116],[1692144000000,57.544],[1692230400000,57.5664],[1692316800000,57.5668],[1692576000000,57.5632],[1692662400000,57.5656],[1692748800000,57.566],[1692835200000,57.5096],[1692921600000,57.4704],[1693180800000,57.4268],[1693267200000,57.384],[1693353600000,57.354],[1693440000000,57.3496],[1693526400000,57.3036],[1693872000000,57.2024],[1693958400000,57.1032],[1694044800000,57.002],[1694131200000,56.906],[1694390400000,56.8468],[1694476800000,56.7384],[1694563200000,56.6584],[1694649600000,56.568],[1694736000000,56.5056],[1694995200000,56.4044],[1695081600000,56.2864],[1695168000000,56.1556],[1695254400000,56.038],[1695340800000,55.916],[1695600000000,55.808],[1695686400000,55.6988],[1695772800000,55.6272],[1695859200000,55.5612],[1695945600000,55.4888],[1696204800000,55.3968],[1696291200000,55.2712],[1696377600000,55.1704],[1696464000000,55.0552],[1696550400000,54.9968],[1696809600000,54.9644],[1696896000000,54.9552],[1696982400000,54.9612],[1697068800000,55.1564],[1697155200000,55.3808],[1697414400000,55.592],[1697500800000,55.8136],[1697587200000,55.9772],[1697673600000,56.1256],[1697760000000,56.2212],[1698019200000,56.32],[1698105600000,56.4312],[1698192000000,56.5432],[1698278400000,56.6688],[1698364800000,56.8048],[1698624000000,56.9424],[1698710400000,57.0976],[1698796800000,57.2516],[1698883200000,57.42],[1698969600000,57.6264],[1699228800000,57.7808],[1699315200000,57.974],[1699401600000,58.1436],[1699488000000,58.3128],[1699574400000,58.4684],[1699833600000,58.5952],[1699920000000,58.8012],[1700006400000,58.9652],[1700092800000,58.9828],[1700179200000,59.008],[1700438400000,59.0496],[1700524800000,59.0752],[1700611200000,59.1584],[1700784000000,59.2556],[1701043200000,59.3892],[1701129600000,59.49],[1701216000000,59.5724],[1701302400000,59.688],[1701388800000,59.8312],[1701648000000,59.9656],[1701734400000,60.0664],[1701820800000,60.218],[1701907200000,60.356],[1701993600000,60.4532],[1702252800000,60.5952],[1702339200000,60.8016],[1702425600000,61.0024],[1702512000000,61.2012],[1702598400000,61.4024],[1702857600000,61.5872],[1702944000000,61.7892],[1703030400000,61.9348],[1703116800000,62.134],[1703203200000,62.3212],[1703548800000,62.5092],[1703635200000,62.686],[1703721600000,62.8516],[1703808000000,63.0076],[1704153600000,63.1112],[1704240000000,63.1564],[1704326400000,63.248],[1704412800000,63.3416],[1704672000000,63.4416],[1704758400000,63.51],[1704844800000,63.5944],[1704931200000,63.6992],[1705017600000,63.7548],[1705363200000,63.8112],[1705449600000,63.8548],[1705536000000,64.038],[1705622400000,64.2564],[1705881600000,64.4912],[1705968000000,64.7024],[1706054400000,64.8896],[1706140800000,65.0728],[1706227200000,65.2212],[1706486400000,65.3796],[1706572800000,65.5404],[1706659200000,65.656],[1706745600000,65.8316],[1706832000000,66.044],[1707091200000,66.2288],[1707177600000,66.4172],[1707264000000,66.6536],[1707350400000,66.9408],[1707436800000,67.254],[1707696000000,67.5752],[1707782400000,67.8332],[1707868800000,68.1372],[1707955200000,68.42],[1708041600000,68.6948],[1708387200000,68.9572],[1708473600000,69.2196],[1708560000000,69.5668],[1708646400000,69.7368],[1708905600000,69.8832],[1708992000000,70.0128],[1709078400000,70.1748],[1709164800000,70.3416],[1709251200000,70.4868],[1709510400000,70.7424],[1709596800000,70.972],[1709683200000,71.1804],[1709769600000,71.4888],[1709856000000,71.7204],[1710115200000,71.8672],[1710201600000,72.0992],[1710288000000,72.3216],[1710374400000,72.554],[1710460800000,72.7848],[1710720000000,73.012],[1710806400000,73.26],[1710892800000,73.6096],[1710979200000,73.9412],[1711065600000,74.2592],[1711324800000,74.53],[1711411200000,74.798],[1711497600000,75.076],[1711584000000,75.2792],[1711929600000,75.4556],[1712016000000,75.5876],[1712102400000,75.7156],[1712188800000,75.78],[1712275200000,75.9248],[1712534400000,76.0468],[1712620800000,76.0912],[1712707200000,76.1072],[1712793600000,75.9296],[1712880000000,75.71],[1713139200000,75.4604],[1713225600000,75.2392],[1713312000000,74.968],[1713398400000,74.6664],[1713484800000,74.3584],[1713744000000,74.0552],[1713830400000,73.7276],[1713916800000,73.3888],[1714003200000,73.008],[1714089600000,72.598]]};var kabukaUsChartTodayDatas = {"FAST":[[1714123800000,67.68],[1714124100000,68.18],[1714124400000,68.09],[1714124700000,68.16],[1714125000000,68.2],[1714125300000,68.28],[1714125600000,68.07],[1714125900000,68.19],[1714126200000,68.28],[1714126800000,68.37],[1714127160000,68.38],[1714127400000,68.44],[1714127700000,68.46],[1714128000000,68.56],[1714128600000,68.57],[1714128900000,68.47],[1714129500000,68.36],[1714129800000,68.29],[1714130100000,68.25],[1714130400000,68.29],[1714130700000,68.17],[1714131000000,68.21],[1714131300000,68.22],[1714131600000,68.23],[1714131900000,68.28],[1714132200000,68.25],[1714132500000,68.26],[1714132800000,68.29],[1714133400000,68.33],[1714133700000,68.34],[1714134060000,68.32],[1714134300000,68.29],[1714134600000,68.28],[1714134900000,68.32],[1714135200000,68.34],[1714135500000,68.3],[1714135740000,68.36],[1714136040000,68.41],[1714136400000,68.45],[1714136700000,68.48],[1714137000000,68.47],[1714137300000,68.47],[1714137600000,68.5],[1714137900000,68.51],[1714138200000,68.5],[1714138500000,68.56],[1714138800000,68.54],[1714139040000,68.51],[1714139460000,68.54],[1714139700000,68.57],[1714140000000,68.57],[1714140300000,68.54],[1714140600000,68.54],[1714140840000,68.54],[1714141500000,68.41],[1714142400000,68.31],[1714142700000,68.32],[1714143300000,68.31],[1714143600000,68.33],[1714143840000,68.35],[1714144200000,68.52],[1714144500000,68.49],[1714145100000,68.55],[1714145400000,68.5],[1714145700000,68.46],[1714146000000,68.43],[1714146300000,68.39],[1714146600000,68.4],[1714146900000,68.26],[1714147200000,68.17]]};