var kabukaUsChartDatas = {"stocks":[[1555891200000,178.25,181.66,178.25,181.44],[1555977600000,182.74,184.22,181.48,183.78],[1556064000000,184.49,185.14,181.65,182.58],[1556150400000,196.98,198.48,192.12,193.26],[1556236800000,192.5,192.89,189.11,191.49],[1556496000000,190.95,195.41,190.65,194.78],[1556582400000,194.19,197.39,192.28,193.4],[1556668800000,194.78,196.18,193.01,193.03],[1556755200000,193,193.99,189.75,192.53],[1556841600000,194.38,196.16,193.71,195.47],[1557100800000,191.24,194.27,190.55,193.88],[1557187200000,192.54,192.9,187.85,189.77],[1557273600000,189.39,190.72,188.55,189.54],[1557360000000,187.2,189.76,186.26,188.65],[1557446400000,188.25,190,184.59,188.34],[1557705600000,183.5,185.43,180.85,181.54],[1557792000000,182.52,183.37,178.1,180.73],[1557878400000,180.42,187.28,180.02,186.27],[1557964800000,185.05,188.57,185.16,186.99],[1558051200000,184.84,187.58,184.28,185.3],[1558310400000,181.88,184.23,181.39,182.72],[1558396800000,184.57,185.7,183.9,184.82],[1558483200000,184.73,186.42,183.61,185.32],[1558569600000,182.42,183.9,179.67,180.87],[1558656000000,182.33,183.63,180.83,181.06],[1559001600000,181.54,184.71,181.45,184.31],[1559088000000,183.5,184.56,181.35,182.19],[1559174400000,183.08,183.48,180.89,183.01],[1559260800000,180.28,180.54,177.16,177.47],[1559520000000,175,175,161.01,164.15],[1559606400000,163.71,168.28,160.84,167.5],[1559692800000,167.48,168.67,164.63,168.17],[1559779200000,168.3,169.7,167.23,168.33],[1559865600000,170.17,173.84,168.87,173.35],[1560124800000,174.75,177.86,173.81,174.82],[1560211200000,178.48,179.98,176.79,178.1],[1560297600000,178.38,179.27,172.88,175.04],[1560384000000,175.53,178.02,174.66,177.47],[1560470400000,180.51,181.83,180,181.33],[1560729600000,185.01,189.49,184.41,189.01],[1560816000000,194,194.53,187.29,188.47],[1560902400000,187,188.1,184.55,187.48],[1560988800000,190.95,191.09,187.64,189.53],[1561075200000,188.75,191.98,188.91,191.14],[1561334400000,192.42,193.98,191.57,192.6],[1561420800000,192.88,193.14,188.13,188.84],[1561507200000,189.54,190.76,187.32,187.66],[1561593600000,189.88,189.95,188.27,189.5],[1561680000000,190.55,193.2,189.94,193],[1561939200000,195.21,195.28,191.94,193],[1562025600000,193,195,192.72,195],[1562112000000,194.16,197.4,194.16,197.2],[1562284800000,196.18,197.06,194.17,196.4],[1562544000000,195.19,196.67,193.64,195.76],[1562630400000,194.97,199.46,194.98,199.21],[1562716800000,200,202.95,199.67,202.73],[1562803200000,203.26,203.33,200.21,201.23],[1562889600000,199.68,205.3,199.16,204.87],[1563148800000,204.25,205.33,201.82,203.91],[1563235200000,203.89,205.47,203.1,203.84],[1563321600000,204.18,204.36,201.59,201.8],[1563408000000,200.15,202.46,199.38,200.78],[1563494400000,202.18,202.33,198.13,198.36],[1563753600000,199.91,202.57,198.81,202.32],[1563840000000,202.84,204.24,200.96,202.36],[1563926400000,197.63,204.81,197.22,204.66],[1564012800000,206.7,208.65,198.26,200.71],[1564099200000,200.19,202.88,196.25,199.75],[1564358400000,199,199.59,195.3,195.94],[1564444800000,195.39,198.7,193.5,197.04],[1564531200000,196.95,198.75,192.69,194.23],[1564617600000,194.17,198.47,190.9,192.73],[1564704000000,191.1,192.61,188.07,189.02],[1564963200000,184.69,185.67,179.34,181.73],[1565049600000,183.69,185.77,183.09,184.51],[1565136000000,183.6,186.37,181.22,185.15],[1565222400000,186.62,190.33,184.07,190.16],[1565308800000,186.62,190.97,187.13,187.85],[1565568000000,186.85,187.59,184.46,185.37],[1565654400000,185.52,191.38,185.37,188.45],[1565740800000,185.8,185.98,179.31,179.71],[1565827200000,180.95,183.2,180.03,182.59],[1565913600000,183.75,185.1,182.36,183.7],[1566172800000,186.01,187.5,184.85,186.17],[1566259200000,185.45,186,182.39,183.81],[1566345600000,185,185.9,183.14,183.55],[1566432000000,183.43,184.11,179.91,182.04],[1566518400000,180.84,183.13,176.66,177.75],[1566777600000,179.4,180.5,178.25,180.36],[1566864000000,181.93,184.04,181.01,181.3],[1566950400000,180.53,181.95,178.92,181.76],[1567036800000,183.77,186.08,183.47,185.57],[1567123200000,186.78,186.8,183.46,185.67],[1567468800000,184,185.67,182.11,182.39],[1567555200000,184.65,187.75,183.89,187.14],[1567641600000,188.53,191.36,187.94,190.9],[1567728000000,190.21,190.21,186.35,187.49],[1567987200000,187.73,188.98,185.85,188.76],[1568073600000,187.44,188.1,184.56,186.17],[1568160000000,186.46,189.44,186.08,188.49],[1568246400000,189.86,190.92,187.23,187.47],[1568332800000,187.32,187.97,186.54,187.19],[1568592000000,186.93,187.68,185.76,186.22],[1568678400000,186.66,188.31,185.54,188.08],[1568764800000,188.09,189.08,186.01,188.14],[1568851200000,188.66,191.1,188.15,190.14],[1568937600000,190.66,193.1,188.12,189.93],[1569196800000,189.34,190.1,185.21,186.82],[1569283200000,187.98,188.04,180.39,181.28],[1569369600000,181.45,183.42,177.87,182.8],[1569456000000,181.33,181.15,177.68,180.11],[1569542400000,180.49,180.75,175.66,177.1],[1569801600000,177.87,178.66,176.85,178.08],[1569888000000,179.15,179.84,174.88,175.81],[1569974400000,174.84,176.53,173.11,174.6],[1570060800000,175.57,179.83,173.64,179.38],[1570147200000,179.55,180.98,178.1,180.45],[1570406400000,180,181.18,178.09,179.68],[1570492800000,178.26,180.37,177.73,177.75],[1570579200000,179.16,180.72,177.98,179.85],[1570665600000,180.32,181.61,179.17,180.03],[1570752000000,182.15,186.49,182.14,184.19],[1571011200000,184.2,184.6,182.57,183.28],[1571097600000,183.8,190.38,183.66,188.89],[1571184000000,188.32,189.7,186.9,189.55],[1571270400000,190.3,190.84,188.76,190.39],[1571356800000,190.23,191.49,183.92,185.85],[1571616000000,187.04,189.9,186.75,189.76],[1571702400000,190,190.65,181.88,182.34],[1571788800000,182.01,186.38,182.03,186.15],[1571875200000,184.62,186.73,182.81,186.38],[1571961600000,185.83,189,185.09,187.89],[1572220800000,187.2,189.52,185.14,189.4],[1572307200000,191.69,192.53,188.47,189.31],[1572393600000,189.56,190.42,185.99,188.25],[1572480000000,196.7,198.09,188.25,191.65],[1572566400000,192.85,194.11,189.91,193.62],[1572825600000,194.55,197.36,194.37,194.72],[1572912000000,195.37,195.75,193.6,194.32],[1572998400000,194.03,194.37,191.35,191.55],[1573084800000,191.91,193.43,189.48,190.42],[1573171200000,190,192.34,189.7,190.84],[1573430400000,189.93,190.07,188.55,189.61],[1573516800000,190,195.06,189.76,194.47],[1573603200000,194.7,195.7,192.75,193.19],[1573689600000,192.93,194.03,191.48,193.15],[1573776000000,194.26,195.3,193.39,195.1],[1574035200000,194.56,198.63,193.05,197.4],[1574121600000,197.4,200,196.86,199.32],[1574208000000,198.58,199.59,195.44,197.51],[1574294400000,197.42,199.09,196.88,197.93],[1574380800000,198.38,199.3,197.62,198.82],[1574640000000,199.51,200.96,199.26,199.79],[1574726400000,200,200.14,198.04,198.97],[1574812800000,199.9,203.14,199.42,202],[1574985600000,201.6,203.8,201.21,201.64],[1575244800000,202.13,202.18,198.05,199.7],[1575331200000,197.6,198.93,195.09,198.82],[1575417600000,200,200.03,198.05,198.71],[1575504000000,199.86,201.29,198.22,199.36],[1575590400000,200.5,201.57,200.07,201.05],[1575849600000,200.65,203.14,200.21,201.34],[1575936000000,201.66,202.05,200.15,200.87],[1576022400000,200.28,202.62,200.47,202.26],[1576108800000,202.35,203.66,194.1,196.75],[1576195200000,196.4,196.8,193.17,194.11],[1576454400000,195.27,199.12,194.81,197.92],[1576540800000,198.84,199,196.13,198.39],[1576627200000,200.09,203.46,200.09,202.5],[1576713600000,202.78,206.3,202.51,206.06],[1576800000000,207.48,207.47,203.43,206.3],[1577059200000,206.7,208.58,205.68,206.18],[1577145600000,206.3,206.79,205,205.12],[1577318400000,205.57,207.82,205.31,207.79],[1577404800000,208.67,208.92,206.59,208.1],[1577664000000,207.86,207.9,203.91,204.41],[1577750400000,203.99,205.55,203.61,205.25],[1577923200000,206.75,209.79,206.27,209.78],[1578009600000,207.21,210.39,207.08,208.67],[1578268800000,206.7,212.78,206.67,212.6],[1578355200000,212.82,214.56,211.75,213.06],[1578441600000,213,216.24,212.61,215.22],[1578528000000,217.54,218.38,216.29,218.3],[1578614400000,219.2,219.88,217.42,218.06],[1578873600000,219.6,221.96,219.21,221.91],[1578960000000,221.61,222.37,218.63,219.06],[1579046400000,220.61,221.68,220.17,221.15],[1579132800000,222.57,222.63,220.39,221.77],[1579219200000,222.03,222.29,220.53,222.14],[1579564800000,222.15,222.37,219.12,221.44],[1579651200000,222.31,222.75,221.28,221.32],[1579737600000,220.75,221.49,219.27,219.76],[1579824000000,220.8,221.77,216.11,217.94],[1580083200000,213.1,216.05,212.5,214.87],[1580169600000,216.14,218.73,213.52,217.79],[1580256000000,221.44,224.2,218.46,223.23],[1580342400000,206.53,211.42,204.79,209.53],[1580428800000,208.43,208.69,201.06,201.91],[1580688000000,203.44,205.13,202.5,204.19],[1580774400000,206.62,210.6,205.2,209.83],[1580860800000,212.51,212.71,208.71,210.11],[1580947200000,210.47,211.19,209.34,210.85],[1581033600000,210.3,212.8,209.93,212.33],[1581292800000,211.52,213.8,210.66,213.06],[1581379200000,210.19,210.85,206.51,207.19],[1581465600000,207.85,211.22,207.4,210.76],[1581552000000,209.52,214.32,209.18,213.14],[1581638400000,214,214.93,212.65,214.18],[1581984000000,213.55,217.98,213.4,217.8],[1582070400000,217.99,218.32,216.11,217.49],[1582156800000,216.52,218.76,212.96,214.58],[1582243200000,213.48,214.24,208.83,210.18],[1582502400000,201.8,203.65,198.17,200.72],[1582588800000,202.25,203.5,195.95,196.77],[1582675200000,197.19,201.19,195.49,197.2],[1582761600000,191.82,195.88,189.5,189.75],[1582848000000,182.7,192.7,181.83,192.47],[1583107200000,194.03,196.57,188.85,196.44],[1583193600000,196.22,197.24,183.97,185.89],[1583280000000,189.17,191.83,186.39,191.76],[1583366400000,186.78,188.99,183.89,185.17],[1583452800000,178.33,183.78,176.27,181.02],[1583712000000,169.6,174.99,165.19,169.5],[1583798400000,174.67,178.29,169.5,178.19],[1583884800000,174.01,175.88,167.66,170.24],[1583971200000,159.54,166.6,154.38,154.41],[1584057600000,163.53,170.78,157.6,170.28],[1584316800000,152.32,159.13,143.1,146.01],[1584403200000,150.74,153.93,140,149.42],[1584489600000,139.75,148.18,137.11,146.96],[1584576000000,146.62,159.93,144.82,153.13],[1584662400000,156.02,159.26,148,149.73],[1584921600000,149.66,152.3,142.5,148.1],[1585008000000,155.21,161.31,152.57,160.98],[1585094400000,158.92,162.99,153.06,156.21],[1585180800000,158.25,164,157.1,163.34],[1585267200000,158.2,160.06,154.75,156.79],[1585526400000,159.18,166.75,158.06,165.95],[1585612800000,165.48,170.93,164.34,166.8],[1585699200000,161.62,164.15,158.04,159.6],[1585785600000,159.1,161.35,155.92,158.19],[1585872000000,157.15,157.91,150.83,154.18],[1586131200000,160.15,166.19,158.53,165.55],[1586217600000,171.79,173.39,166.01,168.83],[1586304000000,171.25,175,167.74,174.28],[1586390400000,175.9,177.08,171.57,175.19],[1586736000000,173.67,175,169.45,174.79],[1586822400000,178.98,181.23,176.62,178.17],[1586908800000,175.19,178.18,172.83,176.97],[1586995200000,177.95,178.05,172.51,176.25],[1587081600000,179.2,180.28,176.66,179.24],[1587340800000,177.41,180.5,176.77,178.24],[1587427200000,175.25,175.38,168.34,170.8],[1587513600000,178.45,184.78,178.18,182.28],[1587600000000,184.08,187.05,183.15,185.13],[1587686400000,183.23,190.33,180.82,190.07],[1587945600000,192.66,193.75,187.42,187.5],[1588032000000,188.66,189.2,182.57,182.91],[1588118400000,190.93,196.91,190,194.19],[1588204800000,206.92,209.69,201.57,204.71],[1588291200000,201.6,207.28,199.05,202.27],[1588550400000,200.2,205.57,198.76,205.26],[1588636800000,207.02,210.38,206.5,207.07],[1588723200000,208.12,211.6,206.7,208.47],[1588809600000,211.16,211.6,209.04,211.26],[1588896000000,212.24,213.2,210.85,212.35],[1589155200000,210.89,215,210.37,213.18],[1589241600000,213.29,215.27,210,210.1],[1589328000000,209.43,210.78,202.11,205.1],[1589414400000,202.56,206.93,200.69,206.81],[1589500800000,205.27,211.31,204.12,210.88],[1589760000000,212.15,214.64,210.94,213.19],[1589846400000,213.27,220.49,212.83,216.88],[1589932800000,223.5,231.34,223.19,229.97],[1590019200000,234.72,237.2,231.2,231.39],[1590105600000,231.51,235.99,228.74,234.91],[1590451200000,239.77,240.9,231.68,232.2],[1590537600000,229.07,230.56,221.13,229.14],[1590624000000,224.3,231.63,224,225.46],[1590710400000,225.2,227.49,222.9,225.09],[1590969600000,224.59,232.44,223.5,231.91],[1591056000000,230.94,233,226.56,232.72],[1591142400000,232.11,232.65,228.54,230.16],[1591228800000,229.56,231.63,224.61,226.29],[1591315200000,226.71,231.35,225.31,230.77],[1591574400000,229.03,231.54,227.41,231.4],[1591660800000,231.52,239.76,230.44,238.67],[1591747200000,240.96,241.21,235.28,236.73],[1591833600000,229.94,232.89,223.55,224.43],[1591920000000,229.9,231.66,224.5,228.58],[1592179200000,225.09,233.02,224.8,232.5],[1592265600000,237.14,238.46,233,235.65],[1592352000000,235,237.59,231.74,235.53],[1592438400000,234.99,236.14,232.15,235.94],[1592524800000,237.79,240.83,235.55,238.79],[1592784000000,238.56,240.69,236.93,239.22],[1592870400000,241.28,245.19,239.86,242.24],[1592956800000,241.2,243.22,232.68,234.02],[1593043200000,234.62,237.3,232.74,235.68],[1593129600000,232.64,233.09,215.4,216.08],[1593388800000,209.75,220.75,207.11,220.64],[1593475200000,220.59,227.44,218.47,227.07],[1593561600000,228.5,239,227.58,237.55],[1593648000000,239,240,232.61,233.42],[1593993600000,233.76,240.38,232.27,240.28],[1594080000000,239.41,247.65,238.82,240.86],[1594166400000,238.11,245.17,236.59,243.58],[1594252800000,245,246.51,239.24,244.5],[1594339200000,243.68,245.49,239.32,245.07],[1594598400000,247.01,250.15,238.42,239],[1594684800000,236.76,240.33,232.03,239.73],[1594771200000,241.55,244.82,238.05,240.28],[1594857600000,238,241.76,236.33,240.93],[1594944000000,241,244.15,237.87,242.03],[1595203200000,240.06,246.05,235.63,245.42],[1595289600000,246.22,246.85,240.08,241.75],[1595376000000,240.26,241.9,238.12,239.87],[1595462400000,239.63,242.42,231.75,232.6],[1595548800000,230.19,233.49,226.9,230.71],[1595808000000,231.46,234.95,230.86,233.5],[1595894400000,234.63,234.96,229.84,230.12],[1595980800000,231.14,233.7,230.31,233.29],[1596067200000,230.22,234.89,229.1,234.5],[1596153600000,255.82,255.85,249,253.67],[1596412800000,252.65,255.4,250.33,251.96],[1596499200000,251.56,252.8,247.43,249.83],[1596585600000,250.19,252.27,247.77,249.12],[1596672000000,249.04,266.6,248.66,265.28],[1596758400000,264.08,278.89,263.48,268.44],[1597017600000,268.04,273.86,259.69,263],[1597104000000,260.18,265.92,255.13,256.13],[1597190400000,258.97,263.9,258.11,259.89],[1597276800000,258.97,265.16,259.57,261.3],[1597363200000,262.3,262.62,258.68,261.24],[1597622400000,262.5,264.1,259.4,261.16],[1597708800000,260.95,265.15,259.26,262.34],[1597795200000,261.39,267.91,261.36,262.59],[1597881600000,261.5,269.62,261.5,269.01],[1597968000000,268.69,270.49,266.42,267.01],[1598227200000,271.07,277.25,268.77,271.39],[1598313600000,272.41,283.09,270.27,280.82],[1598400000000,284,304.67,284,303.91],[1598486400000,300.16,301.23,292.02,293.22],[1598572800000,295,297.21,290.98,293.66],[1598832000000,293.95,296.88,291.55,293.2],[1598918400000,294.71,301.49,292.72,295.44],[1599004800000,298.88,303.6,293.05,302.5],[1599091200000,295.99,297.6,283.63,291.12],[1599177600000,287.25,289,271.14,282.73],[1599523200000,271.28,279.3,269.42,271.16],[1599609600000,271.28,278.48,271.37,273.72],[1599696000000,275.51,279.16,267.03,268.09],[1599782400000,270.06,271.39,262.64,266.61],[1600041600000,270.95,276.64,265.7,266.15],[1600128000000,270.67,274.52,269.3,272.42],[1600214400000,267.29,272.44,261.79,263.52],[1600300800000,258.28,261.5,250.19,254.82],[1600387200000,258.4,259.2,250.05,252.53],[1600646400000,247.54,249.95,244.14,248.15],[1600732800000,253.31,255.32,248.22,254.75],[1600819200000,255.26,257.99,248.15,249.02],[1600905600000,246.5,252.22,245.63,249.53],[1600992000000,249.4,255.75,246.61,254.82],[1601251200000,259.4,259.6,254.82,256.82],[1601337600000,257.81,263.33,256.9,261.79],[1601424000000,261.98,266.08,260.1,261.9],[1601510400000,265.35,268.33,264.8,266.63],[1601596800000,261.21,265.14,259.18,259.94],[1601856000000,262.2,264.86,260.84,264.65],[1601942400000,261.78,265.69,258.24,258.66],[1602028800000,259.21,260.18,254.84,258.12],[1602115200000,259.75,264.61,259.15,263.76],[1602201600000,264.52,264.75,262.17,264.45],[1602460800000,270.2,280.18,267.87,275.75],[1602547200000,277.58,279.1,273.4,276.14],[1602633600000,277.62,278.75,271.5,271.82],[1602720000000,267.6,269.04,263.67,266.72],[1602806400000,267.38,271.37,265.3,265.93],[1603065600000,265.53,268.55,259.88,261.4],[1603152000000,263.06,269.7,262.88,267.56],[1603238400000,279.56,283.05,276.37,278.73],[1603324800000,279.87,282.45,275.04,278.12],[1603411200000,278.8,284.93,276.84,284.79],[1603670400000,283.16,285.2,274.26,277.11],[1603756800000,278.76,284.51,276.31,283.29],[1603843200000,278.79,278.4,267.26,267.67],[1603929600000,276.55,283.6,273.79,280.83],[1604016000000,274.5,276.7,259.1,263.11],[1604275200000,264.6,270.47,257.35,261.36],[1604361600000,263.16,270.05,260.88,265.3],[1604448000000,263.16,270.05,260.89,287.38],[1604534400000,291.9,297.38,288.95,294.68],[1604620800000,293.95,294.6,288.06,293.41],[1604880000000,289.87,292.58,278.53,278.77],[1604966400000,273.1,274,264,272.43],[1605052800000,273.47,278.4,272.73,276.48],[1605139200000,277.18,279.73,274.43,275.08],[1605225600000,277.72,277.42,273.1,276.95],[1605484800000,275.05,279.41,274.65,278.96],[1605571200000,277.68,277.35,273.3,275],[1605657600000,274.52,277.38,271.84,271.97],[1605744000000,271.02,273.47,269.19,272.94],[1605830400000,272.56,273,269.41,269.7],[1606089600000,270.89,270.89,264.53,268.43],[1606176000000,268.49,277.79,267.87,276.92],[1606262400000,278.14,280,272.65,275.59],[1606435200000,277.39,279.13,274.82,277.81],[1606694400000,276.03,277.7,271.04,276.97],[1606780800000,279.16,289.29,278.96,286.55],[1606867200000,285.36,291.77,280.83,287.52],[1606953600000,286.25,286.65,281.07,281.85],[1607040000000,280.3,283.46,279.3,279.7],[1607299200000,279.19,288.49,278.2,285.58],[1607385600000,286.01,286.43,281.55,283.4],[1607472000000,283.66,287.63,271.75,277.92],[1607558400000,275.54,278.73,271.86,277.12],[1607644800000,274.53,276.47,270.25,273.55],[1607904000000,273.37,277.21,271.6,274.19],[1607990400000,274.83,276.08,267.47,275.55],[1608076800000,274.76,277.86,272.51,275.67],[1608163200000,277.07,280.44,273.61,273.9],[1608249600000,275.77,278,271.16,276.4],[1608508800000,272.98,274.67,267.79,272.79],[1608595200000,271.5,271.5,264.63,267.09],[1608681600000,266.89,272.17,266.25,268.11],[1608768000000,268.88,270.4,266.2,267.4],[1609113600000,268.74,277.27,265.7,277],[1609200000000,276.95,280.51,276.29,276.78],[1609286400000,277.95,278.08,271.71,271.87],[1609372800000,272,277.09,269.81,273.16],[1609718400000,274.78,275,265.2,268.94],[1609804800000,268.29,272.4,268.21,270.97],[1609891200000,262,267.75,260.01,263.34],[1609977600000,265.9,271.61,264.78,268.74],[1610064000000,268.31,268.95,263.22,267.57],[1610323200000,260.48,263.41,255.95,256.84],[1610409600000,256.63,259.72,250.3,251.09],[1610496000000,251.55,253.95,249.2,251.64],[1610582400000,253.4,255.03,244.62,245.64],[1610668800000,247.9,253.85,247.16,251.36],[1611014400000,256.9,262.2,252.72,261.1],[1611100800000,268.93,270.32,263.6,267.48],[1611187200000,269.26,273.6,267.5,272.87],[1611273600000,272.01,278.47,272,274.5],[1611532800000,278.14,280.1,271.51,278.01],[1611619200000,278.14,285.39,277.81,282.05],[1611705600000,282.53,283.45,268.12,272.14],[1611792000000,277.18,286.79,264.7,265],[1611878400000,265.3,266.56,254.85,258.33],[1612137600000,259.52,264.17,254.91,262.01],[1612224000000,264,268.85,263.27,267.08],[1612310400000,265.62,269.19,263.84,266.65],[1612396800000,267.01,268.16,264,266.49],[1612483200000,266.8,269.17,265.67,268.1],[1612742400000,268.75,269.82,265,266.58],[1612828800000,266.44,273.39,265.75,269.45],[1612915200000,272.45,273.8,267.72,271.87],[1613001600000,271.89,273.58,268.5,270.39],[1613088000000,270.52,271.18,268.34,270.5],[1613433600000,270.8,276.6,270.1,273.97],[1613520000000,271.24,273.97,269.58,273.57],[1613606400000,269.57,271.95,266.03,269.39],[1613692800000,269.86,270.27,260.17,261.56],[1613952000000,257.95,263.06,257.53,260.33],[1614038400000,259.5,267.46,254.96,265.86],[1614124800000,262.33,266.38,258.44,264.31],[1614211200000,262.3,266.94,254.04,254.69],[1614297600000,256.47,265.55,256.52,257.62],[1614556800000,260.82,266.65,257.9,264.91],[1614643200000,265.78,266.71,258.65,259],[1614729600000,260.29,260.99,255.1,255.41],[1614816000000,256.47,266.49,253.5,257.64],[1614902400000,260.67,265.45,255.62,264.28],[1615161600000,265.55,265.58,255.05,255.31],[1615248000000,261.18,268.53,259.83,265.74],[1615334400000,268.64,268.97,262.89,264.9],[1615420800000,268.11,277.9,267.82,273.88],[1615507200000,269.14,269.74,264.03,268.4],[1615766400000,269.08,275.96,268.5,273.75],[1615852800000,276.09,282.13,274.92,279.28],[1615939200000,275.71,286.23,275.41,284.01],[1616025600000,279.87,285.17,278.28,278.62],[1616112000000,281.22,292.8,281.4,290.11],[1616371200000,290.45,299.7,286.75,293.54],[1616457600000,293.15,298,289.81,290.63],[1616544000000,291,291.7,281.16,282.14],[1616630400000,280.98,288.06,277.75,278.74],[1616716800000,278.3,284.5,277.77,283.02],[1616976000000,285.77,293.18,284.7,290.82],[1617062400000,289.83,292.47,286.7,288],[1617148800000,289.99,296.5,288.61,294.53],[1617235200000,298.4,302.4,296.6,298.66],[1617580800000,300.89,310.76,300.68,308.91],[1617667200000,308.84,311.35,305.25,306.26],[1617753600000,306.34,314.25,305.5,313.09],[1617840000000,314.85,315.85,310.05,313.02],[1617926400000,311.4,314.74,310.34,312.46],[1618185600000,311.05,312.15,307.93,311.54],[1618272000000,312.21,314.42,309.32,309.76],[1618358400000,307.3,308.03,301.95,302.82],[1618444800000,306.34,310.14,304.11,307.82],[1618531200000,308.17,308.95,304.63,306.18],[1618790400000,305.01,307.7,300.56,302.24],[1618876800000,301.99,305.09,297.21,302.65],[1618963200000,301.95,301.95,297.39,301.47],[1619049600000,301.33,302.92,296.04,296.52],[1619136000000,298.76,302.59,297.16,301.13],[1619395200000,303.34,305.78,301.56,303.04],[1619481600000,304.28,305.33,301.29,303.57],[1619568000000,307.36,310.91,305.37,307.1],[1619654400000,330.12,331.8,321.61,329.51],[1619740800000,326.14,329.81,324.5,324.9],[1620000000000,326.17,328.55,321.84,322.58],[1620086400000,320.03,322.19,313.13,318.36],[1620172800000,318.19,321.05,314.49,315.02],[1620259200000,314.52,320.24,313.28,320.02],[1620345600000,322.38,322.94,318.75,319.08],[1620604800000,314.35,314.58,304.83,305.97],[1620691200000,300.75,306.84,299.69,306.53],[1620777600000,301.13,304.96,298.2,302.55],[1620864000000,306.08,308.86,302.77,305.26],[1620950400000,309.54,316.85,309.08,315.94],[1621209600000,313.55,315.68,311.58,315.46],[1621296000000,315.59,316.5,309.81,309.96],[1621382400000,304.19,314.63,303.7,313.59],[1621468800000,313.58,319.2,313.23,318.61],[1621555200000,319.29,319.93,315.81,316.23],[1621814400000,318.21,325.95,318.03,324.63],[1621900800000,327.08,329.18,324.81,327.79],[1621987200000,328.35,329.83,325.83,327.66],[1622073600000,328,333.78,326.76,332.75],[1622160000000,331,332.87,328.33,328.73],[1622505600000,330.15,331.42,326.64,329.13],[1622592000000,330.38,331.87,327.12,329.15],[1622678400000,325.78,327.38,323.48,326.04],[1622764800000,325.9,332.46,325.19,330.35],[1623024000000,329.48,337.69,328.93,336.58],[1623110400000,336.7,338.3,332.24,333.68],[1623196800000,335.74,336.8,330,330.25],[1623283200000,330.79,333.94,328.55,332.46],[1623369600000,332.58,332.83,328.94,331.26],[1623628800000,331.9,336.82,329.81,336.77],[1623715200000,336.99,339.92,335.06,336.75],[1623801600000,336.7,337.55,328.72,331.08],[1623888000000,330.49,337.96,330.15,336.51],[1623974400000,334.53,336.15,329,329.66],[1624233600000,331.09,332.92,327.68,332.29],[1624320000000,332.69,339.92,332.62,339.03],[1624406400000,339.35,343.42,338.24,340.59],[1624492800000,341.85,344.9,341.79,343.18],[1624579200000,342.59,343.99,339.68,341.37],[1624838400000,342.46,358.12,341.78,355.64],[1624924800000,356.27,356.74,349.05,351.89],[1625011200000,352.17,352.92,347.2,347.41],[1625097600000,346.82,354.67,346.5,354.39],[1625184000000,355.1,356.44,352.62,354.7],[1625529600000,356.5,358.79,349.21,352.78],[1625616000000,355.26,356.49,350,350.49],[1625702400000,345.73,348.33,342.56,345.65],[1625788800000,345.32,350.71,345.32,350.42],[1626048000000,351.23,354.19,349.64,353.16],[1626134400000,351.5,355.24,348.8,352.09],[1626220800000,354.56,355.2,346.76,347.63],[1626307200000,349.24,349.23,340.23,344.46],[1626393600000,344.91,345.99,340.14,341.16],[1626652800000,337.57,339.77,334.6,336.95],[1626739200000,338.8,343.45,334.5,341.66],[1626825600000,341.5,346.52,341.25,346.23],[1626912000000,346.68,351.54,345.21,351.19],[1626998400000,360.91,375.33,357.19,369.79],[1627257600000,369.58,374.44,368.22,372.46],[1627344000000,371.91,373.15,364.55,367.81],[1627430400000,374.56,377.52,367,373.28],[1627516800000,361,365.52,356.74,358.32],[1627603200000,354,360.73,352.96,356.3],[1627862400000,358.1,359.4,350.75,351.95],[1627948800000,352.73,353.77,347.7,351.24],[1628035200000,352.42,360.48,351.51,358.92],[1628121600000,359.64,363.9,356.9,362.97],[1628208000000,361.4,365.11,361.44,363.51],[1628467200000,363.76,365.78,360.75,361.61],[1628553600000,361.83,364.1,359.04,361.13],[1628640000000,362.1,362.36,357.81,359.96],[1628726400000,358.45,363,357.11,362.65],[1628812800000,362.97,364.65,361.48,363.18],[1629072000000,362.52,366.95,357.38,366.56],[1629158400000,362.98,364.65,355.07,358.45],[1629244800000,356.25,359.86,355.15,355.45],[1629331200000,351.35,357.57,351,355.12],[1629417600000,354.6,359.6,353.31,359.37],[1629676800000,359.44,365.69,359.1,363.35],[1629763200000,363.66,367.96,361.85,365.51],[1629849600000,365.6,370.86,365.4,368.39],[1629936000000,368.38,369.4,364.13,364.38],[1630022400000,365.1,373.74,364.09,372.63],[1630281600000,372.56,381.49,370.55,380.66],[1630368000000,379.95,382.76,378.81,379.38],[1630454400000,379.59,384.33,378.97,382.05],[1630540800000,381.5,381.75,374.06,375.28],[1630627200000,374.75,377.14,373.11,376.26],[1630972800000,375.88,382.95,373.15,382.18],[1631059200000,380.16,380.87,374.79,377.57],[1631145600000,377.64,379.83,376.57,378],[1631232000000,381.36,383.77,378.26,378.69],[1631491200000,381.68,381.68,374.35,376.51],[1631577600000,377.4,378.58,375.11,376.53],[1631664000000,377.4,377.56,367.67,371.24],[1631750400000,372.79,373.56,369.71,373.06],[1631836800000,371.41,371.41,361.6,364.72],[1632096000000,359.3,361.02,349.8,355.7],[1632182400000,358.5,360.04,355.29,357.48],[1632268800000,347.23,349.84,340.69,343.21],[1632355200000,345.36,349.67,343,345.96],[1632441600000,343.24,354.33,342.37,352.96],[1632700800000,349.81,355.14,347.08,353.58],[1632787200000,347.97,349.59,338.92,340.65],[1632873600000,343.15,345.23,338.88,339.61],[1632960000000,340.45,342.8,338.15,339.39],[1633046400000,341.61,345.01,338.64,343.01],[1633305600000,335.53,335.94,322.7,326.23],[1633392000000,328.58,335.15,326.16,332.96],[1633478400000,329.74,334.37,325.8,333.64],[1633564800000,337,338.84,328.98,329.22],[1633651200000,331.51,333.4,328.71,330.05],[1633910400000,327.63,330.46,325.31,325.45],[1633996800000,323.03,324.38,317.37,323.77],[1634083200000,326.97,327,322.66,324.54],[1634169600000,328.36,330,327.11,328.53],[1634256000000,328.68,329.07,322.51,324.76],[1634515200000,328.95,335.89,327.5,335.34],[1634601600000,339.65,342.41,337.28,339.99],[1634688000000,343.45,343.94,339.45,340.78],[1634774400000,340.28,342.31,337.8,341.88],[1634860800000,326.35,329.59,321.11,324.61],[1635120000000,320.3,329.55,319.72,328.69],[1635206400000,328.26,330.21,309.6,315.81],[1635292800000,314.19,319.25,312.06,312.22],[1635379200000,312.99,325.52,308.14,316.92],[1635465600000,320.19,326,319.6,323.54],[1635724800000,326.04,333.45,326.08,329.98],[1635811200000,331.38,334.79,323.8,328.08],[1635897600000,327.49,332.14,323.2,331.7],[1635984000000,334.01,337.27,332.65,335.85],[1636070400000,340.31,346.76,339.65,341.35],[1636329600000,344.42,344.79,338.34,338.62],[1636416000000,340,341.31,334.5,335.37],[1636502400000,332.49,333.19,325.51,327.64],[1636588800000,329.82,332.46,327,327.74],[1636675200000,330.18,341.86,329.78,340.89],[1636934400000,344.34,353.65,343.2,347.56],[1637020800000,343.83,346.65,340.87,342.96],[1637107200000,344.24,347.27,340.1,340.77],[1637193600000,339.72,342.45,336.07,338.69],[1637280000000,342.2,352.09,339.9,345.3],[1637539200000,349.05,353.83,340.53,341.01],[1637625600000,338.93,341.39,333.5,337.25],[1637712000000,336,341.78,332.85,341.06],[1637884800000,335.8,337.75,331.9,333.12],[1638144000000,336.89,340.67,335.31,338.03],[1638230400000,335,335.79,323.44,324.46],[1638316800000,330.29,330.5,310.37,310.6],[1638403200000,311.4,314.58,307.2,310.39],[1638489600000,313.73,313.75,299.51,306.84],[1638748800000,308.13,320.1,306.35,317.87],[1638835200000,321.57,326.54,321,322.81],[1638921600000,325,332.75,323.07,330.56],[1639008000000,329.54,336.13,328,329.82],[1639094400000,332.56,335,326.37,329.75],[1639353600000,330.95,341.08,329.59,334.49],[1639440000000,328.05,335.7,327.65,333.74],[1639526400000,332.49,342,325.71,341.66],[1639612800000,338.98,344.46,333.74,334.9],[1639699200000,332.8,337.11,330.75,333.79],[1639958400000,329.78,329.75,322.53,325.45],[1640044800000,326.41,336,323.75,334.2],[1640131200000,333.8,334.5,328.29,330.45],[1640217600000,330.1,336.67,328.4,335.24],[1640563200000,338.85,347.87,338.01,346.18],[1640649600000,346.63,352.71,345.2,346.22],[1640736000000,346.91,349.69,341.68,342.94],[1640822400000,344,347.23,343.22,344.36],[1640908800000,343.02,343.44,336.27,336.35],[1641168000000,338.3,341.08,337.19,338.54],[1641254400000,339.95,343.09,331.87,336.53],[1641340800000,333.02,335.76,323.86,324.17],[1641427200000,322.82,339.17,322.82,332.46],[1641513600000,332.74,336.97,328.88,331.79],[1641772800000,325.31,328.34,315.46,328.07],[1641859200000,326.78,334.63,325.29,334.37],[1641945600000,335.18,336.37,330.05,333.26],[1642032000000,334.98,335.61,325.76,326.48],[1642118400000,321.79,332.73,321.21,331.9],[1642464000000,323.29,324.21,317.64,318.15],[1642550400000,319.58,327.09,319.33,319.59],[1642636800000,323.9,327.82,315.98,316.56],[1642723200000,314.81,318.28,303.04,303.17],[1642982400000,297.84,309.53,289.02,308.71],[1643068800000,299.95,306.22,297.58,300.15],[1643155200000,307.01,307.51,290.87,294.63],[1643241600000,297.75,301.71,294.26,294.64],[1643328000000,295.62,301.83,293.03,301.71],[1643587200000,300.68,313.78,299.32,313.26],[1643673600000,314.56,319.66,312.16,319],[1643760000000,327.82,328,316.87,323],[1643846400000,244.65,248,235.75,237.76],[1643932800000,234.97,242.6,230.11,237.09],[1644192000000,237.7,238.24,224.01,224.91],[1644278400000,220.85,225.77,216.16,220.18],[1644364800000,224.2,233.37,222.22,232],[1644451200000,228.27,234.77,226.7,228.07],[1644537600000,228.46,230.42,218.77,219.55],[1644796800000,219.31,221,214.79,217.7],[1644883200000,220.47,221.15,215.07,221],[1644969600000,212.41,217.45,212.36,216.54],[1645056000000,214.02,217.5,207.16,207.71],[1645142400000,209.39,210.74,205.18,206.16],[1645488000000,202.34,207.48,200.06,202.08],[1645574400000,204.16,206.94,198.05,198.45],[1645660800000,191.06,208.35,190.25,207.6],[1645747200000,204.94,211.32,203.18,210.48],[1646006400000,207.68,213.15,206.83,211.03],[1646092800000,209.87,211.75,202.25,203.49],[1646179200000,204.78,209.12,202.02,208.11],[1646265600000,209.02,209.05,201.42,202.97],[1646352000000,202.37,205.89,198.79,200.06],[1646611200000,200.79,200.79,187.28,187.47],[1646697600000,187.85,196.7,186.11,190.29],[1646784000000,195.74,199.08,193.92,198.5],[1646870400000,194.84,196.28,191.07,195.21],[1646956800000,192.64,193.56,186.67,187.61],[1647216000000,187.03,192.29,185.82,186.63],[1647302400000,190.8,192.28,185.91,192.03],[1647388800000,194.7,203.73,194.65,203.63],[1647475200000,201.7,208.04,201.11,207.84],[1647561600000,206.7,216.8,206.59,216.49],[1647820800000,214.5,214.71,207.63,211.49],[1647907200000,211.37,219.43,210.18,216.65],[1647993600000,213.33,216.8,212.16,213.46],[1648080000000,215,220.67,214.84,219.57],[1648166400000,220.51,225.48,218.91,221.82],[1648425600000,222.13,224.04,219.55,223.59],[1648512000000,226.07,230.89,225.29,229.86],[1648598400000,228.91,231.15,226.71,227.85],[1648684800000,228.45,228.49,222.26,222.36],[1648771200000,224.55,227.28,222.7,224.85],[1649030400000,225.98,234.35,225.86,233.89],[1649116800000,234.08,236.86,231.02,231.84],[1649203200000,226.91,228.99,221.41,223.3],[1649289600000,223.93,225.52,218.56,222.95],[1649376000000,222.38,225.13,220.03,222.33],[1649635200000,218.42,220.61,215.22,216.46],[1649721600000,220.24,222.03,213.13,214.14],[1649808000000,211.82,216.61,211.34,214.99],[1649894400000,214.89,214.98,210,210.18],[1650240000000,210,213.37,208.3,210.77],[1650326400000,210.52,218.34,209,217.31],[1650412800000,213.61,214.16,198.92,200.42],[1650499200000,201.6,202.97,185.58,188.07],[1650585600000,190.37,192.72,183.28,184.11],[1650844800000,182.73,187.16,181.66,186.99],[1650931200000,186.63,187.19,179.5,180.95],[1651017600000,174.43,181.21,169,174.95],[1651104000000,202.92,208.53,192.9,205.73],[1651190400000,204.46,212.48,199.92,200.47],[1651449600000,201.17,211.88,201,211.13],[1651536000000,210.45,214.9,208.09,212.03],[1651622400000,210.65,224.3,206.96,223.41],[1651708800000,218.74,220.13,206.18,208.28],[1651795200000,207.34,209.38,201.02,203.77],[1652054400000,199.84,202.57,195.58,196.21],[1652140800000,199.51,202.96,194.19,197.65],[1652227200000,196.33,200.67,188.28,188.74],[1652313600000,187.06,198.05,184.79,191.24],[1652400000000,192.58,199.89,191.31,198.62],[1652659200000,197.05,205.34,195.93,200.04],[1652745600000,202.12,205.46,198.36,202.62],[1652832000000,200,201,191.64,192.24],[1652918400000,191.2,195.29,189.6,191.29],[1653004800000,194.97,197.91,187.87,193.54],[1653264000000,195.19,196.99,191.26,196.23],[1653350400000,180.55,183.68,176.11,181.28],[1653436800000,180.4,185.42,179.35,183.83],[1653523200000,182.88,192.83,182.27,191.63],[1653609600000,191.36,195.33,189.8,195.13],[1653955200000,194.89,197.6,192.05,193.64],[1654041600000,196.51,199.52,185,188.64],[1654128000000,188.45,200.94,187.73,198.86],[1654214400000,195.98,196.58,189.78,190.78],[1654473600000,193.99,196.92,188.4,194.25],[1654560000000,191.93,196.51,191.49,195.65],[1654646400000,194.67,202.03,194.49,196.64]],"move5":[[1556582400000,191.102],[1556668800000,193.192],[1556755200000,193.046],[1556841600000,193.842],[1557100800000,193.662],[1557187200000,192.936],[1557273600000,192.238],[1557360000000,191.462],[1557446400000,190.036],[1557705600000,187.568],[1557792000000,185.76],[1557878400000,185.106],[1557964800000,184.774],[1558051200000,184.166],[1558310400000,184.402],[1558396800000,185.22],[1558483200000,185.03],[1558569600000,183.806],[1558656000000,182.958],[1559001600000,183.276],[1559088000000,182.75],[1559174400000,182.288],[1559260800000,181.608],[1559520000000,178.226],[1559606400000,174.864],[1559692800000,172.06],[1559779200000,169.124],[1559865600000,168.3],[1560124800000,170.434],[1560211200000,172.554],[1560297600000,173.928],[1560384000000,175.756],[1560470400000,177.352],[1560729600000,180.19],[1560816000000,182.264],[1560902400000,184.752],[1560988800000,187.164],[1561075200000,189.126],[1561334400000,189.844],[1561420800000,189.918],[1561507200000,189.954],[1561593600000,189.948],[1561680000000,190.32],[1561939200000,190.4],[1562025600000,191.632],[1562112000000,193.54],[1562284800000,194.92],[1562544000000,195.472],[1562630400000,196.714],[1562716800000,198.26],[1562803200000,199.066],[1562889600000,200.76],[1563148800000,202.39],[1563235200000,203.316],[1563321600000,203.13],[1563408000000,203.04],[1563494400000,201.738],[1563753600000,201.42],[1563840000000,201.124],[1563926400000,201.696],[1564012800000,201.682],[1564099200000,201.96],[1564358400000,200.684],[1564444800000,199.62],[1564531200000,197.534],[1564617600000,195.938],[1564704000000,193.792],[1564963200000,190.95],[1565049600000,188.444],[1565136000000,186.628],[1565222400000,186.114],[1565308800000,185.88],[1565568000000,186.608],[1565654400000,187.396],[1565740800000,186.308],[1565827200000,184.794],[1565913600000,183.964],[1566172800000,184.124],[1566259200000,183.196],[1566345600000,183.964],[1566432000000,183.854],[1566518400000,182.664],[1566777600000,181.502],[1566864000000,181],[1566950400000,180.642],[1567036800000,181.348],[1567123200000,182.932],[1567468800000,183.338],[1567555200000,184.506],[1567641600000,186.334],[1567728000000,186.718],[1567987200000,187.336],[1568073600000,188.092],[1568160000000,188.362],[1568246400000,187.676],[1568332800000,187.616],[1568592000000,187.108],[1568678400000,187.49],[1568764800000,187.42],[1568851200000,187.954],[1568937600000,188.502],[1569196800000,188.622],[1569283200000,187.262],[1569369600000,186.194],[1569456000000,184.188],[1569542400000,181.622],[1569801600000,179.874],[1569888000000,178.78],[1569974400000,177.14],[1570060800000,176.994],[1570147200000,177.664],[1570406400000,177.984],[1570492800000,178.372],[1570579200000,179.422],[1570665600000,179.552],[1570752000000,180.3],[1571011200000,181.02],[1571097600000,183.248],[1571184000000,185.188],[1571270400000,187.26],[1571356800000,187.592],[1571616000000,188.888],[1571702400000,187.578],[1571788800000,186.898],[1571875200000,186.096],[1571961600000,186.504],[1572220800000,186.432],[1572307200000,187.826],[1572393600000,188.246],[1572480000000,189.3],[1572566400000,190.446],[1572825600000,191.51],[1572912000000,192.512],[1572998400000,193.172],[1573084800000,192.926],[1573171200000,192.37],[1573430400000,191.348],[1573516800000,191.378],[1573603200000,191.706],[1573689600000,192.252],[1573776000000,193.104],[1574035200000,194.662],[1574121600000,195.632],[1574208000000,196.496],[1574294400000,197.452],[1574380800000,198.196],[1574640000000,198.674],[1574726400000,198.604],[1574812800000,199.502],[1574985600000,200.244],[1575244800000,200.42],[1575331200000,200.226],[1575417600000,200.174],[1575504000000,199.646],[1575590400000,199.528],[1575849600000,199.856],[1575936000000,200.266],[1576022400000,200.976],[1576108800000,200.454],[1576195200000,199.066],[1576454400000,198.382],[1576540800000,197.886],[1576627200000,197.934],[1576713600000,199.796],[1576800000000,202.234],[1577059200000,203.886],[1577145600000,205.232],[1577318400000,206.29],[1577404800000,206.698],[1577664000000,206.32],[1577750400000,206.134],[1577923200000,207.066],[1578009600000,207.242],[1578268800000,208.142],[1578355200000,209.872],[1578441600000,211.866],[1578528000000,213.57],[1578614400000,215.448],[1578873600000,217.31],[1578960000000,218.51],[1579046400000,219.696],[1579132800000,220.39],[1579219200000,221.206],[1579564800000,221.112],[1579651200000,221.564],[1579737600000,221.286],[1579824000000,220.52],[1580083200000,219.066],[1580169600000,218.336],[1580256000000,218.718],[1580342400000,216.672],[1580428800000,213.466],[1580688000000,211.33],[1580774400000,209.738],[1580860800000,207.114],[1580947200000,207.378],[1581033600000,209.462],[1581292800000,211.236],[1581379200000,210.708],[1581465600000,210.838],[1581552000000,211.296],[1581638400000,211.666],[1581984000000,212.614],[1582070400000,214.674],[1582156800000,215.438],[1582243200000,214.846],[1582502400000,212.154],[1582588800000,207.948],[1582675200000,203.89],[1582761600000,198.924],[1582848000000,195.382],[1583107200000,194.526],[1583193600000,192.35],[1583280000000,191.262],[1583366400000,190.346],[1583452800000,188.056],[1583712000000,182.668],[1583798400000,181.128],[1583884800000,176.824],[1583971200000,170.672],[1584057600000,168.524],[1584316800000,163.826],[1584403200000,158.072],[1584489600000,153.416],[1584576000000,153.16],[1584662400000,149.05],[1584921600000,149.468],[1585008000000,151.78],[1585094400000,153.63],[1585180800000,155.672],[1585267200000,157.084],[1585526400000,160.654],[1585612800000,161.818],[1585699200000,162.496],[1585785600000,161.466],[1585872000000,160.944],[1586131200000,160.864],[1586217600000,161.27],[1586304000000,164.206],[1586390400000,167.606],[1586736000000,171.728],[1586822400000,174.252],[1586908800000,175.88],[1586995200000,176.274],[1587081600000,177.084],[1587340800000,177.774],[1587427200000,176.3],[1587513600000,177.362],[1587600000000,179.138],[1587686400000,181.304],[1587945600000,183.156],[1588032000000,185.578],[1588118400000,187.96],[1588204800000,191.876],[1588291200000,194.316],[1588550400000,197.868],[1588636800000,202.7],[1588723200000,205.556],[1588809600000,206.866],[1588896000000,208.882],[1589155200000,210.466],[1589241600000,211.072],[1589328000000,210.398],[1589414400000,209.508],[1589500800000,209.214],[1589760000000,209.216],[1589846400000,210.572],[1589932800000,215.546],[1590019200000,220.462],[1590105600000,225.268],[1590451200000,229.07],[1590537600000,231.522],[1590624000000,230.62],[1590710400000,229.36],[1590969600000,228.76],[1591056000000,228.864],[1591142400000,229.068],[1591228800000,229.234],[1591315200000,230.37],[1591574400000,230.268],[1591660800000,231.458],[1591747200000,232.772],[1591833600000,232.4],[1591920000000,231.962],[1592179200000,232.182],[1592265600000,231.578],[1592352000000,231.338],[1592438400000,233.64],[1592524800000,235.682],[1592784000000,237.026],[1592870400000,238.344],[1592956800000,238.042],[1593043200000,237.99],[1593129600000,233.448],[1593388800000,229.732],[1593475200000,226.698],[1593561600000,227.404],[1593648000000,226.952],[1593993600000,231.792],[1594080000000,235.836],[1594166400000,239.138],[1594252800000,240.528],[1594339200000,242.858],[1594598400000,242.602],[1594684800000,242.376],[1594771200000,241.716],[1594857600000,241.002],[1594944000000,240.394],[1595203200000,241.678],[1595289600000,242.082],[1595376000000,242],[1595462400000,240.334],[1595548800000,238.07],[1595808000000,235.686],[1595894400000,233.36],[1595980800000,232.044],[1596067200000,232.424],[1596153600000,237.016],[1596412800000,240.708],[1596499200000,244.65],[1596585600000,247.816],[1596672000000,253.972],[1596758400000,256.926],[1597017600000,259.134],[1597104000000,260.394],[1597190400000,262.548],[1597276800000,261.752],[1597363200000,260.312],[1597622400000,259.944],[1597708800000,261.186],[1597795200000,261.726],[1597881600000,263.268],[1597968000000,264.422],[1598227200000,266.468],[1598313600000,270.164],[1598400000000,278.428],[1598486400000,283.27],[1598572800000,288.6],[1598832000000,292.962],[1598918400000,295.886],[1599004800000,295.604],[1599091200000,295.184],[1599177600000,292.998],[1599523200000,288.59],[1599609600000,284.246],[1599696000000,277.364],[1599782400000,272.462],[1600041600000,269.146],[1600128000000,269.398],[1600214400000,267.358],[1600300800000,264.704],[1600387200000,261.888],[1600646400000,258.288],[1600732800000,254.754],[1600819200000,251.854],[1600905600000,250.796],[1600992000000,251.254],[1601251200000,252.988],[1601337600000,254.396],[1601424000000,256.972],[1601510400000,260.392],[1601596800000,261.416],[1601856000000,262.982],[1601942400000,262.356],[1602028800000,261.6],[1602115200000,261.026],[1602201600000,261.928],[1602460800000,264.148],[1602547200000,267.644],[1602633600000,270.384],[1602720000000,270.976],[1602806400000,271.272],[1603065600000,268.402],[1603152000000,266.686],[1603238400000,268.068],[1603324800000,270.348],[1603411200000,274.12],[1603670400000,277.262],[1603756800000,280.408],[1603843200000,278.196],[1603929600000,278.738],[1604016000000,274.402],[1604275200000,271.252],[1604361600000,267.654],[1604448000000,271.596],[1604534400000,274.366],[1604620800000,280.426],[1604880000000,283.908],[1604966400000,285.334],[1605052800000,283.154],[1605139200000,279.234],[1605225600000,275.942],[1605484800000,275.98],[1605571200000,276.494],[1605657600000,275.592],[1605744000000,275.164],[1605830400000,273.714],[1606089600000,271.608],[1606176000000,271.992],[1606262400000,272.716],[1606435200000,273.69],[1606694400000,275.144],[1606780800000,278.768],[1606867200000,280.888],[1606953600000,282.14],[1607040000000,282.518],[1607299200000,284.24],[1607385600000,283.61],[1607472000000,281.69],[1607558400000,280.744],[1607644800000,279.514],[1607904000000,277.236],[1607990400000,275.666],[1608076800000,275.216],[1608163200000,274.572],[1608249600000,275.142],[1608508800000,274.862],[1608595200000,273.17],[1608681600000,271.658],[1608768000000,270.358],[1609113600000,270.478],[1609200000000,271.276],[1609286400000,272.232],[1609372800000,273.242],[1609718400000,273.55],[1609804800000,272.344],[1609891200000,269.656],[1609977600000,269.03],[1610064000000,267.912],[1610323200000,265.492],[1610409600000,261.516],[1610496000000,259.176],[1610582400000,254.556],[1610668800000,251.314],[1611014400000,252.166],[1611100800000,255.444],[1611187200000,259.69],[1611273600000,265.462],[1611532800000,270.792],[1611619200000,274.982],[1611705600000,275.914],[1611792000000,274.34],[1611878400000,271.106],[1612137600000,267.906],[1612224000000,264.912],[1612310400000,263.814],[1612396800000,264.112],[1612483200000,266.066],[1612742400000,266.98],[1612828800000,267.454],[1612915200000,268.498],[1613001600000,269.278],[1613088000000,269.758],[1613433600000,271.236],[1613520000000,272.06],[1613606400000,271.564],[1613692800000,269.798],[1613952000000,267.764],[1614038400000,266.142],[1614124800000,264.29],[1614211200000,261.35],[1614297600000,260.562],[1614556800000,261.478],[1614643200000,260.106],[1614729600000,258.326],[1614816000000,258.916],[1614902400000,260.248],[1615161600000,258.328],[1615248000000,259.676],[1615334400000,261.574],[1615420800000,264.822],[1615507200000,265.646],[1615766400000,269.334],[1615852800000,272.042],[1615939200000,275.864],[1616025600000,276.812],[1616112000000,281.154],[1616371200000,285.112],[1616457600000,287.382],[1616544000000,287.008],[1616630400000,287.032],[1616716800000,285.614],[1616976000000,285.07],[1617062400000,284.544],[1617148800000,287.022],[1617235200000,291.006],[1617580800000,296.184],[1617667200000,299.272],[1617753600000,304.29],[1617840000000,307.988],[1617926400000,310.748],[1618185600000,311.274],[1618272000000,311.974],[1618358400000,309.92],[1618444800000,308.88],[1618531200000,307.624],[1618790400000,305.764],[1618876800000,304.342],[1618963200000,304.072],[1619049600000,301.812],[1619136000000,300.802],[1619395200000,300.962],[1619481600000,301.146],[1619568000000,302.272],[1619654400000,308.87],[1619740800000,313.624],[1620000000000,317.532],[1620086400000,320.49],[1620172800000,322.074],[1620259200000,320.176],[1620345600000,319.012],[1620604800000,315.69],[1620691200000,313.324],[1620777600000,310.83],[1620864000000,307.878],[1620950400000,307.25],[1621209600000,309.148],[1621296000000,309.834],[1621382400000,312.042],[1621468800000,314.712],[1621555200000,314.77],[1621814400000,316.604],[1621900800000,320.17],[1621987200000,322.984],[1622073600000,325.812],[1622160000000,328.312],[1622505600000,329.212],[1622592000000,329.484],[1622678400000,329.16],[1622764800000,328.68],[1623024000000,330.25],[1623110400000,331.16],[1623196800000,331.38],[1623283200000,332.664],[1623369600000,332.846],[1623628800000,332.884],[1623715200000,333.498],[1623801600000,333.664],[1623888000000,334.474],[1623974400000,334.154],[1624233600000,333.258],[1624320000000,333.714],[1624406400000,335.616],[1624492800000,336.95],[1624579200000,339.292],[1624838400000,343.962],[1624924800000,346.534],[1625011200000,347.898],[1625097600000,350.14],[1625184000000,352.806],[1625529600000,352.234],[1625616000000,351.954],[1625702400000,351.602],[1625788800000,350.808],[1626048000000,350.5],[1626134400000,350.362],[1626220800000,349.79],[1626307200000,349.552],[1626393600000,347.7],[1626652800000,344.458],[1626739200000,342.372],[1626825600000,342.092],[1626912000000,343.438],[1626998400000,349.164],[1627257600000,356.266],[1627344000000,361.496],[1627430400000,366.906],[1627516800000,368.332],[1627603200000,365.634],[1627862400000,361.532],[1627948800000,358.218],[1628035200000,355.346],[1628121600000,356.276],[1628208000000,357.718],[1628467200000,359.65],[1628553600000,361.628],[1628640000000,361.836],[1628726400000,361.772],[1628812800000,361.706],[1629072000000,362.696],[1629158400000,362.16],[1629244800000,361.258],[1629331200000,359.752],[1629417600000,358.99],[1629676800000,358.348],[1629763200000,359.76],[1629849600000,362.348],[1629936000000,364.2],[1630022400000,366.852],[1630281600000,370.314],[1630368000000,373.088],[1630454400000,375.82],[1630540800000,378],[1630627200000,378.726],[1630972800000,379.03],[1631059200000,378.668],[1631145600000,377.858],[1631232000000,378.54],[1631491200000,378.59],[1631577600000,377.46],[1631664000000,376.194],[1631750400000,375.206],[1631836800000,372.412],[1632096000000,368.25],[1632182400000,364.44],[1632268800000,358.834],[1632355200000,353.414],[1632441600000,351.062],[1632700800000,350.638],[1632787200000,347.272],[1632873600000,346.552],[1632960000000,345.238],[1633046400000,343.248],[1633305600000,337.778],[1633392000000,336.24],[1633478400000,335.046],[1633564800000,333.012],[1633651200000,330.42],[1633910400000,330.264],[1633996800000,328.426],[1634083200000,326.606],[1634169600000,326.468],[1634256000000,325.41],[1634515200000,327.388],[1634601600000,330.632],[1634688000000,333.88],[1634774400000,336.55],[1634860800000,336.52],[1635120000000,335.19],[1635206400000,330.354],[1635292800000,324.642],[1635379200000,319.65],[1635465600000,319.436],[1635724800000,319.694],[1635811200000,322.148],[1635897600000,326.044],[1635984000000,329.83],[1636070400000,333.392],[1636329600000,335.12],[1636416000000,336.578],[1636502400000,335.766],[1636588800000,334.144],[1636675200000,334.052],[1636934400000,335.84],[1637020800000,337.358],[1637107200000,339.984],[1637193600000,342.174],[1637280000000,343.056],[1637539200000,341.746],[1637625600000,340.604],[1637712000000,340.662],[1637884800000,339.548],[1638144000000,338.094],[1638230400000,334.784],[1638316800000,329.454],[1638403200000,323.32],[1638489600000,318.064],[1638748800000,314.032],[1638835200000,313.702],[1638921600000,317.694],[1639008000000,321.58],[1639094400000,326.162],[1639353600000,329.486],[1639440000000,331.672],[1639526400000,333.892],[1639612800000,334.908],[1639699200000,335.716],[1639958400000,333.908],[1640044800000,334],[1640131200000,331.758],[1640217600000,331.826],[1640563200000,334.304],[1640649600000,338.458],[1640736000000,340.206],[1640822400000,342.988],[1640908800000,343.21],[1641168000000,341.682],[1641254400000,339.744],[1641340800000,335.99],[1641427200000,333.61],[1641513600000,332.698],[1641772800000,330.604],[1641859200000,330.172],[1641945600000,331.99],[1642032000000,330.794],[1642118400000,330.816],[1642464000000,328.832],[1642550400000,325.876],[1642636800000,322.536],[1642723200000,317.874],[1642982400000,313.236],[1643068800000,309.636],[1643155200000,304.644],[1643241600000,300.26],[1643328000000,299.968],[1643587200000,300.878],[1643673600000,304.648],[1643760000000,310.322],[1643846400000,298.946],[1643932800000,286.022],[1644192000000,268.352],[1644278400000,248.588],[1644364800000,230.388],[1644451200000,228.45],[1644537600000,224.942],[1644796800000,223.5],[1644883200000,223.664],[1644969600000,220.572],[1645056000000,216.5],[1645142400000,213.822],[1645488000000,210.698],[1645574400000,206.188],[1645660800000,204.4],[1645747200000,204.954],[1646006400000,205.928],[1646092800000,206.21],[1646179200000,208.142],[1646265600000,207.216],[1646352000000,205.132],[1646611200000,200.42],[1646697600000,197.78],[1646784000000,195.858],[1646870400000,194.306],[1646956800000,191.816],[1647216000000,191.648],[1647302400000,191.996],[1647388800000,193.022],[1647475200000,195.548],[1647561600000,201.324],[1647820800000,206.296],[1647907200000,211.22],[1647993600000,213.186],[1648080000000,215.532],[1648166400000,216.598],[1648425600000,219.018],[1648512000000,221.66],[1648598400000,224.538],[1648684800000,225.096],[1648771200000,225.702],[1649030400000,227.762],[1649116800000,228.158],[1649203200000,227.248],[1649289600000,227.366],[1649376000000,226.862],[1649635200000,223.376],[1649721600000,219.836],[1649808000000,218.174],[1649894400000,215.62],[1650240000000,213.308],[1650326400000,213.478],[1650412800000,210.734],[1650499200000,205.35],[1650585600000,200.136],[1650844800000,195.38],[1650931200000,188.108],[1651017600000,183.014],[1651104000000,186.546],[1651190400000,189.818],[1651449600000,194.646],[1651536000000,200.862],[1651622400000,210.554],[1651708800000,211.064],[1651795200000,211.724],[1652054400000,208.74],[1652140800000,205.864],[1652227200000,198.93],[1652313600000,195.522],[1652400000000,194.492],[1652659200000,195.258],[1652745600000,196.252],[1652832000000,196.952],[1652918400000,196.962],[1653004800000,195.946],[1653264000000,195.184],[1653350400000,190.916],[1653436800000,189.234],[1653523200000,189.302],[1653609600000,189.62],[1653955200000,189.102],[1654041600000,190.574],[1654128000000,193.58],[1654214400000,193.41],[1654473600000,193.234],[1654560000000,193.636],[1654646400000,195.236]],"move25":[[1559088000000,187.5536],[1559174400000,187.5708],[1559260800000,186.9392],[1559520000000,185.8456],[1559606400000,184.7544],[1559692800000,183.7452],[1559779200000,182.7572],[1559865600000,181.99],[1560124800000,181.164],[1560211200000,180.5328],[1560297600000,179.9436],[1560384000000,179.4608],[1560470400000,179.168],[1560729600000,179.1948],[1560816000000,179.472],[1560902400000,179.742],[1560988800000,179.8724],[1561075200000,180.0384],[1561334400000,180.3304],[1561420800000,180.5752],[1561507200000,180.6888],[1561593600000,180.856],[1561680000000,181.3412],[1561939200000,181.8188],[1562025600000,182.2464],[1562112000000,182.8468],[1562284800000,183.3824],[1562544000000,184.114],[1562630400000,185.5164],[1562716800000,186.9256],[1562803200000,188.248],[1562889600000,189.7096],[1563148800000,190.932],[1563235200000,192.0928],[1563321600000,193.0408],[1563408000000,194.0704],[1563494400000,194.906],[1563753600000,195.7456],[1563840000000,196.2796],[1563926400000,196.9272],[1564012800000,197.4564],[1564099200000,197.8652],[1564358400000,198.0572],[1564444800000,198.2348],[1564531200000,198.4504],[1564617600000,198.6532],[1564704000000,198.634],[1564963200000,198.1832],[1565049600000,197.8436],[1565136000000,197.4496],[1565222400000,197.168],[1565308800000,196.826],[1565568000000,196.4104],[1565654400000,195.98],[1565740800000,195.0592],[1565827200000,194.3136],[1565913600000,193.4668],[1566172800000,192.7572],[1566259200000,191.956],[1566345600000,191.226],[1566432000000,190.4764],[1566518400000,189.652],[1566777600000,188.7736],[1566864000000,187.9312],[1566950400000,187.0152],[1567036800000,186.4096],[1567123200000,185.8464],[1567468800000,185.3044],[1567555200000,184.9084],[1567641600000,184.7752],[1567728000000,184.5656],[1567987200000,184.5552],[1568073600000,184.7328],[1568160000000,184.892],[1568246400000,184.9848],[1568332800000,184.866],[1568592000000,184.8008],[1568678400000,184.9092],[1568764800000,184.8968],[1568851200000,185.314],[1568937600000,185.6076],[1569196800000,185.7324],[1569283200000,185.5368],[1569369600000,185.4964],[1569456000000,185.3588],[1569542400000,185.1612],[1569801600000,185.1744],[1569888000000,184.9924],[1569974400000,184.7244],[1570060800000,184.6292],[1570147200000,184.4244],[1570406400000,184.1848],[1570492800000,183.9992],[1570579200000,183.7076],[1570665600000,183.2728],[1570752000000,183.1408],[1571011200000,182.9216],[1571097600000,183.0304],[1571184000000,183.0728],[1571270400000,183.1896],[1571356800000,183.136],[1571616000000,183.2776],[1571702400000,183.048],[1571788800000,182.9684],[1571875200000,182.818],[1571961600000,182.7364],[1572220800000,182.8396],[1572307200000,183.1608],[1572393600000,183.3788],[1572480000000,183.8404],[1572566400000,184.5012],[1572825600000,185.1668],[1572912000000,185.9072],[1572998400000,186.5852],[1573084800000,187.0268],[1573171200000,187.4424],[1573430400000,187.8396],[1573516800000,188.5084],[1573603200000,189.042],[1573689600000,189.5668],[1573776000000,190.0032],[1574035200000,190.568],[1574121600000,190.9852],[1574208000000,191.3036],[1574294400000,191.6052],[1574380800000,192.124],[1574640000000,192.5252],[1574726400000,193.1904],[1574812800000,193.8244],[1574985600000,194.4348],[1575244800000,194.9072],[1575331200000,195.284],[1575417600000,195.66],[1575504000000,196.1044],[1575590400000,196.4804],[1575849600000,196.7892],[1575936000000,197.0352],[1576022400000,197.3528],[1576108800000,197.5608],[1576195200000,197.7084],[1576454400000,197.9916],[1576540800000,198.3428],[1576627200000,198.664],[1576713600000,199.1788],[1576800000000,199.7048],[1577059200000,200.148],[1577145600000,200.4568],[1577318400000,200.7956],[1577404800000,201.2192],[1577664000000,201.4784],[1577750400000,201.7356],[1577923200000,202.1352],[1578009600000,202.5232],[1578268800000,202.9472],[1578355200000,203.404],[1578441600000,204.0248],[1578528000000,204.804],[1578614400000,205.578],[1578873600000,206.48],[1578960000000,207.2004],[1579046400000,207.9928],[1579132800000,208.8288],[1579219200000,209.624],[1579564800000,210.6116],[1579651200000,211.7],[1579737600000,212.5736],[1579824000000,213.3556],[1580083200000,213.8504],[1580169600000,214.3196],[1580256000000,214.9968],[1580342400000,215.1308],[1580428800000,215.0024],[1580688000000,214.8584],[1580774400000,214.9276],[1580860800000,215.1556],[1580947200000,215.3796],[1581033600000,215.4816],[1581292800000,215.6572],[1581379200000,215.4408],[1581465600000,215.3488],[1581552000000,215.2656],[1581638400000,215.1008],[1581984000000,215.0904],[1582070400000,214.9136],[1582156800000,214.7344],[1582243200000,214.2956],[1582502400000,213.4536],[1582588800000,212.4388],[1582675200000,211.4692],[1582761600000,210.2064],[1582848000000,209.1148],[1583107200000,208.2548],[1583193600000,207.0956],[1583280000000,206.0544],[1583366400000,204.532],[1583452800000,203.3916],[1583712000000,202.0952],[1583798400000,201.0552],[1583884800000,199.4716],[1583971200000,197.2436],[1584057600000,195.6208],[1584316800000,192.968],[1584403200000,190.4224],[1584489600000,188.0132],[1584576000000,185.708],[1584662400000,183.1716],[1584921600000,180.5284],[1585008000000,178.2556],[1585094400000,175.8044],[1585180800000,173.7548],[1585267200000,171.6192],[1585526400000,170.2284],[1585612800000,169.0296],[1585699200000,167.5256],[1585785600000,166.2632],[1585872000000,164.7316],[1586131200000,163.496],[1586217600000,162.8136],[1586304000000,162.1144],[1586390400000,161.7152],[1586736000000,161.466],[1586822400000,161.8128],[1586908800000,161.764],[1586995200000,162.0044],[1587081600000,162.9976],[1587340800000,163.316],[1587427200000,164.3076],[1587513600000,165.622],[1587600000000,167.1488],[1587686400000,168.6264],[1587945600000,170.1372],[1588032000000,171.5296],[1588118400000,172.858],[1588204800000,174.798],[1588291200000,176.3552],[1588550400000,178.294],[1588636800000,179.9388],[1588723200000,181.6056],[1588809600000,183.672],[1588896000000,185.8384],[1589155200000,188.1984],[1589241600000,189.9804],[1589328000000,191.4312],[1589414400000,192.7324],[1589500800000,194.16],[1589760000000,195.696],[1589846400000,197.2444],[1589932800000,199.3644],[1590019200000,201.57],[1590105600000,203.7968],[1590451200000,205.9552],[1590537600000,208.2888],[1590624000000,210.016],[1590710400000,211.6144],[1590969600000,213.288],[1591056000000,215.0968],[1591142400000,216.9868],[1591228800000,218.2708],[1591315200000,219.3132],[1591574400000,220.4784],[1591660800000,221.8148],[1591747200000,223.0012],[1591833600000,223.6396],[1591920000000,224.3324],[1592179200000,225.1384],[1592265600000,226.0372],[1592352000000,227.0544],[1592438400000,228.288],[1592524800000,229.5672],[1592784000000,230.7008],[1592870400000,231.8628],[1592956800000,232.5484],[1593043200000,232.7768],[1593129600000,232.1644],[1593388800000,231.5936],[1593475200000,231.3884],[1593561600000,231.7248],[1593648000000,232.0432],[1593993600000,232.6508],[1594080000000,233.0088],[1594166400000,233.4432],[1594252800000,234.0168],[1594339200000,234.768],[1594598400000,235.0972],[1594684800000,235.4304],[1594771200000,235.4948],[1594857600000,235.6628],[1594944000000,236.3668],[1595203200000,237.0404],[1595289600000,237.4104],[1595376000000,237.5792],[1595462400000,237.462],[1595548800000,237.2528],[1595808000000,237.0412],[1595894400000,236.6772],[1595980800000,236.3192],[1596067200000,236.3384],[1596153600000,237.058],[1596412800000,238.4932],[1596499200000,239.6608],[1596585600000,240.5428],[1596672000000,241.652],[1596758400000,243.0528],[1597017600000,243.9616],[1597104000000,244.5724],[1597190400000,245.2248],[1597276800000,245.8968],[1597363200000,246.5436],[1597622400000,247.43],[1597708800000,248.3344],[1597795200000,249.2268],[1597881600000,250.35],[1597968000000,251.3492],[1598227200000,252.388],[1598313600000,253.9508],[1598400000000,256.5124],[1598486400000,258.9372],[1598572800000,261.4552],[1598832000000,263.8432],[1598918400000,266.456],[1599004800000,269.2244],[1599091200000,271.4892],[1599177600000,272.6516],[1599523200000,273.4196],[1599609600000,274.3752],[1599696000000,275.134],[1599782400000,275.1872],[1600041600000,275.0956],[1600128000000,275.4724],[1600214400000,275.768],[1600300800000,275.5652],[1600387200000,275.2144],[1600646400000,274.6908],[1600732800000,274.4344],[1600819200000,273.9016],[1600905600000,273.3792],[1600992000000,272.8116],[1601251200000,272.404],[1601337600000,272.02],[1601424000000,271.2632],[1601510400000,269.772],[1601596800000,268.4408],[1601856000000,267.2804],[1601942400000,265.8988],[1602028800000,264.406],[1602115200000,262.8564],[1602201600000,261.7896],[1602460800000,261.5104],[1602547200000,261.7096],[1602633600000,261.6336],[1602720000000,261.5788],[1602806400000,261.5516],[1603065600000,261.3616],[1603152000000,261.1672],[1603238400000,261.7756],[1603324800000,262.7076],[1603411200000,263.998],[1603670400000,265.1564],[1603756800000,266.298],[1603843200000,267.044],[1603929600000,268.296],[1604016000000,268.6276],[1604275200000,268.8092],[1604361600000,268.9496],[1604448000000,269.9688],[1604534400000,271.0908],[1604620800000,272.4296],[1604880000000,272.9944],[1604966400000,273.5452],[1605052800000,274.2796],[1605139200000,274.7324],[1605225600000,275.2324],[1605484800000,275.3608],[1605571200000,275.3152],[1605657600000,275.3212],[1605744000000,275.57],[1605830400000,275.7208],[1606089600000,276.002],[1606176000000,276.3764],[1606262400000,276.2508],[1606435200000,276.2384],[1606694400000,275.9256],[1606780800000,276.3032],[1606867200000,276.4724],[1606953600000,277.0396],[1607040000000,276.9944],[1607299200000,277.8932],[1607385600000,278.7748],[1607472000000,279.2796],[1607558400000,278.8692],[1607644800000,278.024],[1607904000000,277.2552],[1607990400000,277.1264],[1608076800000,277.256],[1608163200000,277.1528],[1608249600000,277.2056],[1608508800000,277.0392],[1608595200000,276.5644],[1608681600000,276.2888],[1608768000000,276.106],[1609113600000,276.2684],[1609200000000,276.5516],[1609286400000,276.6892],[1609372800000,276.5388],[1609718400000,276.2728],[1609804800000,275.9992],[1609891200000,275.454],[1609977600000,274.7416],[1610064000000,273.9436],[1610323200000,272.9432],[1610409600000,271.7988],[1610496000000,270.4412],[1610582400000,268.9308],[1610668800000,267.8684],[1611014400000,267.2276],[1611100800000,266.9848],[1611187200000,266.932],[1611273600000,266.89],[1611532800000,266.9836],[1611619200000,267.3096],[1611705600000,267.1392],[1611792000000,266.8276],[1611878400000,266.4772],[1612137600000,266.2332],[1612224000000,266.2204],[1612310400000,265.8064],[1612396800000,265.3948],[1612483200000,265.244],[1612742400000,264.9808],[1612828800000,265.0012],[1612915200000,265.0372],[1613001600000,265.3192],[1613088000000,265.3896],[1613433600000,265.6456],[1613520000000,266.3148],[1613606400000,267.0468],[1613692800000,267.4436],[1613952000000,268.0312],[1614038400000,268.6112],[1614124800000,268.7396],[1614211200000,268.228],[1614297600000,267.618],[1614556800000,267.2344],[1614643200000,266.474],[1614729600000,265.4084],[1614816000000,264.8284],[1614902400000,264.7996],[1615161600000,264.6788],[1615248000000,264.828],[1615334400000,264.7408],[1615420800000,265.03],[1615507200000,265.1064],[1615766400000,265.3324],[1615852800000,265.8404],[1615939200000,266.4228],[1616025600000,266.6928],[1616112000000,267.4816],[1616371200000,268.4032],[1616457600000,269.0696],[1616544000000,269.4124],[1616630400000,269.7864],[1616716800000,270.6448],[1616976000000,271.8644],[1617062400000,272.75],[1617148800000,273.9588],[1617235200000,275.7176],[1617580800000,277.7692],[1617667200000,279.4232],[1617753600000,281.5868],[1617840000000,283.8912],[1617926400000,286.084],[1618185600000,287.9744],[1618272000000,290.1524],[1618358400000,291.6356],[1618444800000,293.3524],[1618531200000,294.6444],[1618790400000,295.998],[1618876800000,297.154],[1618963200000,298.0416],[1619049600000,298.542],[1619136000000,299.4424],[1619395200000,299.9596],[1619481600000,300.3608],[1619568000000,301.0196],[1619654400000,302.9144],[1619740800000,304.7608],[1620000000000,306.3432],[1620086400000,307.4448],[1620172800000,308.5256],[1620259200000,309.5452],[1620345600000,310.362],[1620604800000,310.2444],[1620691200000,310.2552],[1620777600000,309.8336],[1620864000000,309.5232],[1620950400000,309.6624],[1621209600000,309.8192],[1621296000000,309.8272],[1621382400000,310.258],[1621468800000,310.6896],[1621555200000,311.0916],[1621814400000,311.9872],[1621900800000,312.9928],[1621987200000,314.0404],[1622073600000,315.4896],[1622160000000,316.5936],[1622505600000,317.6372],[1622592000000,318.6604],[1622678400000,319.418],[1622764800000,319.4516],[1623024000000,319.9188],[1623110400000,320.3628],[1623196800000,320.8384],[1623283200000,321.536],[1623369600000,321.9856],[1623628800000,322.6932],[1623715200000,323.9244],[1623801600000,324.9064],[1623888000000,326.2648],[1623974400000,327.2408],[1624233600000,327.8948],[1624320000000,328.8376],[1624406400000,330.0628],[1624492800000,331.2464],[1624579200000,332.1568],[1624838400000,333.7332],[1624924800000,334.8236],[1625011200000,335.6084],[1625097600000,336.6776],[1625184000000,337.5556],[1625529600000,338.5176],[1625616000000,339.372],[1625702400000,340.032],[1625788800000,341.0072],[1626048000000,341.9196],[1626134400000,342.54],[1626220800000,343.098],[1626307200000,343.6664],[1626393600000,344.0144],[1626652800000,344.242],[1626739200000,344.4376],[1626825600000,344.8168],[1626912000000,345.6212],[1626998400000,346.9524],[1627257600000,348.6644],[1627344000000,350.0852],[1627430400000,351.4552],[1627516800000,352.1644],[1627603200000,352.6892],[1627862400000,353.1124],[1627948800000,352.9364],[1628035200000,353.2176],[1628121600000,353.84],[1628208000000,354.2048],[1628467200000,354.4812],[1628553600000,354.8152],[1628640000000,355.194],[1628726400000,355.874],[1628812800000,356.3844],[1629072000000,356.9204],[1629158400000,357.1748],[1629244800000,357.4876],[1629331200000,357.914],[1629417600000,358.6424],[1629676800000,359.6984],[1629763200000,360.6524],[1629849600000,361.5388],[1629936000000,362.0664],[1630022400000,362.18],[1630281600000,362.508],[1630368000000,362.9708],[1630454400000,363.3216],[1630540800000,364],[1630627200000,364.7984],[1630972800000,366.0076],[1631059200000,367.0608],[1631145600000,367.824],[1631232000000,368.4528],[1631491200000,368.9728],[1631577600000,369.5696],[1631664000000,369.974],[1631750400000,370.498],[1631836800000,370.5808],[1632096000000,370.2816],[1632182400000,369.9184],[1632268800000,369.3088],[1632355200000,368.9292],[1632441600000,368.8428],[1632700800000,368.6112],[1632787200000,367.7032],[1632873600000,366.6672],[1632960000000,365.5072],[1633046400000,364.6524],[1633305600000,362.7964],[1633392000000,360.8884],[1633478400000,359.0588],[1633564800000,356.9456],[1633651200000,355.1364],[1633910400000,353.104],[1633996800000,350.7676],[1634083200000,348.6464],[1634169600000,346.6676],[1634256000000,344.5104],[1634515200000,342.8636],[1634601600000,341.402],[1634688000000,340.1836],[1634774400000,338.9364],[1634860800000,337.332],[1635120000000,336.2516],[1635206400000,334.5848],[1635292800000,333.3452],[1635379200000,332.1836],[1635465600000,331.0068],[1635724800000,330.0628],[1635811200000,329.56],[1635897600000,329.2436],[1635984000000,329.102],[1636070400000,329.0356],[1636329600000,329.5312],[1636416000000,329.6276],[1636502400000,329.3876],[1636588800000,329.3284],[1636675200000,329.762],[1636934400000,330.6464],[1637020800000,331.414],[1637107200000,332.0632],[1637193600000,332.4696],[1637280000000,333.2912],[1637539200000,333.518],[1637625600000,333.4084],[1637712000000,333.4196],[1637884800000,333.0692],[1638144000000,333.606],[1638230400000,333.4368],[1638316800000,333.2284],[1638403200000,333.1552],[1638489600000,332.752],[1638748800000,332.5252],[1638835200000,332.2384],[1638921600000,332.3376],[1639008000000,332.2624],[1639094400000,332.0184],[1639353600000,331.744],[1639440000000,331.5488],[1639526400000,331.8004],[1639612800000,332.0908],[1639699200000,332.3328],[1639958400000,331.7152],[1640044800000,331.1808],[1640131200000,330.6804],[1640217600000,330.4592],[1640563200000,330.7588],[1640649600000,330.7956],[1640736000000,330.8728],[1640822400000,331.1572],[1640908800000,330.9688],[1641168000000,331.1856],[1641254400000,331.1256],[1641340800000,331.114],[1641427200000,331.9884],[1641513600000,332.8444],[1641772800000,333.6936],[1641859200000,334.3536],[1641945600000,334.7716],[1642032000000,334.6084],[1642118400000,334.6916],[1642464000000,334.2276],[1642550400000,333.6316],[1642636800000,332.9444],[1642723200000,331.4048],[1642982400000,330.3572],[1643068800000,329.0116],[1643155200000,327.7788],[1643241600000,326.1964],[1643328000000,325.0468],[1643587200000,324.1676],[1643673600000,323.0804],[1643760000000,322.1516],[1643846400000,317.9444],[1643932800000,313.6536],[1644192000000,309.196],[1644278400000,304.4616],[1644364800000,300.2804],[1644451200000,296.4364],[1644537600000,291.92],[1644796800000,287.3564],[1644883200000,283.0736],[1644969600000,278.3604],[1645056000000,273.3384],[1645142400000,268.5256],[1645488000000,263.3328],[1645574400000,258.5448],[1645660800000,254.0652],[1645747200000,249.822],[1646006400000,246.1364],[1646092800000,241.9276],[1646179200000,238.246],[1646265600000,234.5796],[1646352000000,230.7964],[1646611200000,226.2268],[1646697600000,221.308],[1646784000000,216.488],[1646870400000,211.3764],[1646956800000,209.3704],[1647216000000,207.352],[1647302400000,206.0368],[1647388800000,205.3748],[1647475200000,204.4084],[1647561600000,203.9452],[1647820800000,203.6228],[1647907200000,203.5808],[1647993600000,203.2792],[1648080000000,203.4004],[1648166400000,203.9648],[1648425600000,204.662],[1648512000000,205.7732],[1648598400000,206.9492],[1648684800000,207.5396],[1648771200000,208.1144],[1649030400000,209.0288],[1649116800000,210.1628],[1649203200000,210.7704],[1649289600000,211.5696],[1649376000000,212.4604],[1649635200000,213.62],[1649721600000,214.574],[1649808000000,215.2336],[1649894400000,215.8324],[1650240000000,216.7588],[1650326400000,217.986],[1650412800000,218.3216],[1650499200000,217.6992],[1650585600000,216.75],[1650844800000,215.57],[1650931200000,214.3484],[1651017600000,212.6804],[1651104000000,212.3712],[1651190400000,211.6072],[1651449600000,211.1796],[1651536000000,210.7172],[1651622400000,210.4592],[1651708800000,209.6764],[1651795200000,208.9328],[1652054400000,207.7872],[1652140800000,206.3376],[1652227200000,204.6136],[1652313600000,203.3312],[1652400000000,202.358],[1652659200000,201.4664],[1652745600000,200.9128],[1652832000000,200.0368],[1652918400000,199.0888],[1653004800000,198.4232],[1653264000000,197.8416],[1653350400000,196.4004],[1653436800000,195.7368],[1653523200000,195.8792],[1653609600000,196.32],[1653955200000,196.586],[1654041600000,196.8936],[1654128000000,197.85],[1654214400000,197.252],[1654473600000,197.0032],[1654560000000,196.384],[1654646400000,195.7684]]};var kabukaUsChartTodayDatas = {"FB":[[1654680600000,195.56],[1654680900000,197.57],[1654681200000,197.79],[1654681500000,197.39],[1654681800000,198.52],[1654682100000,199],[1654682400000,199.13],[1654682700000,199.7],[1654683000000,199.62],[1654683300000,198.52],[1654683600000,199.4],[1654683900000,200.07],[1654684200000,199.62],[1654684500000,200.56],[1654684800000,200.54],[1654685100000,199.93],[1654685400000,199.72],[1654685700000,200],[1654686000000,199.36],[1654686300000,199.41],[1654686600000,199.39],[1654686900000,199.87],[1654687200000,200.77],[1654687500000,200.78],[1654687800000,201.67],[1654688100000,201.29],[1654688400000,201.55],[1654688700000,200.73],[1654689000000,200.44],[1654689300000,200.03],[1654689600000,199.69],[1654689900000,200.14],[1654690200000,199.82],[1654690500000,199.94],[1654690800000,200.16],[1654691100000,199.53],[1654691400000,199.48],[1654691700000,198.77],[1654692000000,198.41],[1654692300000,197.8],[1654692600000,198.04],[1654692900000,197.94],[1654693200000,198.32],[1654693500000,197.84],[1654693800000,198.14],[1654694100000,198.11],[1654694400000,198.05],[1654694700000,198.13],[1654695000000,197.58],[1654695300000,197.4],[1654695600000,196.93],[1654695900000,197.55],[1654696200000,197.61],[1654696500000,197.72],[1654696800000,197.9],[1654697100000,198.07],[1654697400000,197.68],[1654697700000,197.58],[1654698000000,197.52],[1654698300000,197.16],[1654698600000,197.18],[1654698900000,196.76],[1654699200000,196.8],[1654699500000,197.36],[1654699800000,197.14],[1654700100000,196.79],[1654700400000,196.7],[1654700700000,196.38],[1654701000000,196.38],[1654701300000,196.87],[1654701600000,196.77],[1654701900000,197.38],[1654702200000,197],[1654702500000,197.45],[1654702800000,197.16],[1654703100000,196.93],[1654703400000,196.29],[1654703700000,196.78],[1654704000000,196.64]],"USDJPY=X":[[1713988800000,155.362],[1713989100000,155.38],[1713989400000,155.382],[1713989700000,155.412],[1713990000000,155.388],[1713990300000,155.369],[1713990600000,155.388],[1713990900000,155.439],[1713991200000,155.428],[1713991500000,155.415],[1713991800000,155.392],[1713992100000,155.38],[1713992400000,155.396],[1713992700000,155.367],[1713993000000,155.405],[1713993300000,155.414],[1713993600000,155.426],[1713993900000,155.438],[1713994200000,155.416],[1713994500000,155.42],[1713994800000,155.426],[1713995100000,155.417],[1713995400000,155.412],[1713995700000,155.421],[1713996000000,155.432],[1713996300000,155.429],[1713996600000,155.444],[1713996900000,155.466],[1713997200000,155.47],[1713997500000,155.488],[1713997800000,155.451],[1713998100000,155.45],[1713998400000,155.463],[1713998700000,155.48],[1713999000000,155.448],[1713999300000,155.458],[1713999600000,155.459],[1713999900000,155.458],[1714000200000,155.454],[1714000500000,155.471],[1714000800000,155.468],[1714001100000,155.469],[1714001700000,155.485],[1714002000000,155.493],[1714002300000,155.495],[1714002600000,155.537],[1714002900000,155.546],[1714003200000,155.599],[1714003500000,155.616],[1714003800000,155.651],[1714004100000,155.646],[1714004400000,155.711],[1714004700000,155.737],[1714005000000,155.708],[1714005300000,155.714],[1714005600000,155.713],[1714005900000,155.69],[1714006200000,155.689],[1714006500000,155.632],[1714006800000,155.67],[1714007100000,155.654],[1714007400000,155.641],[1714007700000,155.645],[1714008000000,155.684],[1714008300000,155.64],[1714008600000,155.642],[1714008900000,155.628],[1714009200000,155.641],[1714009500000,155.674],[1714009800000,155.627],[1714010100000,155.63],[1714010400000,155.656],[1714010700000,155.67],[1714011000000,155.653],[1714011300000,155.635],[1714011600000,155.644],[1714011900000,155.625],[1714012200000,155.64],[1714012500000,155.623],[1714012800000,155.58],[1714013100000,155.599],[1714013400000,155.579],[1714013700000,155.627]]};