var kabukaUsChartDatas = {"stocks":[[1643155200000,5.67,5.85,5.32,5.35],[1643241600000,5.42,5.53,5.04,5.05],[1643328000000,5.02,5.19,4.81,5.17],[1643587200000,5.44,5.83,5.2,5.82],[1643673600000,5.96,6.11,5.59,6.09],[1643760000000,6.08,6.09,5.66,5.7],[1643846400000,5.53,5.76,5.29,5.34],[1643932800000,5.34,5.51,5.16,5.39],[1644192000000,5.4,5.68,5.4,5.63],[1644278400000,5.6,5.83,5.51,5.79],[1644364800000,5.85,6.4,5.85,6.35],[1644451200000,6,6.63,5.96,6.08],[1644537600000,6.05,6.31,5.84,5.96],[1644796800000,5.94,6.07,5.71,5.75],[1644883200000,6.32,7.12,6.21,7.03],[1644969600000,6.88,7.82,6.74,7.48],[1645056000000,7.46,7.85,7.29,7.39],[1645142400000,7.41,7.61,7.01,7.41],[1645488000000,7.29,7.47,6.99,7.08],[1645574400000,7.14,7.24,6.37,6.43],[1645660800000,6.05,7.04,5.94,7.04],[1645747200000,7.04,7.13,6.57,6.88],[1646006400000,6.77,7.12,6.57,6.84],[1646092800000,6.74,6.82,6.47,6.55],[1646179200000,6.57,6.7,6.27,6.46],[1646265600000,6.61,6.81,6.16,6.25],[1646352000000,6.11,6.41,6.08,6.09],[1646611200000,6.02,6.25,5.85,5.91],[1646697600000,5.85,6.48,5.68,6.19],[1646784000000,6.39,6.81,6.35,6.77],[1646870400000,6.57,6.64,6.25,6.55],[1646956800000,6.63,6.66,6,6.01],[1647216000000,6,6.12,5.13,5.22],[1647302400000,5.25,5.38,5.1,5.37],[1647388800000,5.48,5.67,5.25,5.66],[1647475200000,5.6,5.91,5.54,5.9],[1647561600000,5.79,6.33,5.79,5.92],[1647820800000,5.83,5.94,5.57,5.61],[1647907200000,5.62,6.09,5.59,6.04],[1647993600000,6,6.18,5.82,5.83],[1648080000000,5.93,5.99,5.69,5.99],[1648166400000,5.98,5.98,5.73,5.74],[1648425600000,5.77,5.87,5.44,5.72],[1648512000000,5.81,6.3,5.8,6.28],[1648598400000,6.21,6.44,5.84,5.89],[1648684800000,5.93,6.06,5.6,5.61],[1648771200000,5.64,5.94,5.51,5.81],[1649030400000,5.91,6.28,5.82,6.14],[1649116800000,6.14,6.24,5.79,5.79],[1649203200000,5.67,5.72,5.44,5.59],[1649289600000,5.53,5.58,5.11,5.33],[1649376000000,5.3,5.35,5.09,5.15],[1649635200000,5.06,5.16,4.9,4.93],[1649721600000,5.25,5.3,4.91,5.01],[1649808000000,5.03,5.33,4.97,5.3],[1649894400000,5.25,5.28,4.98,5.05],[1650240000000,4.99,5,4.74,4.76],[1650326400000,4.79,5.1,4.7,4.99],[1650412800000,5.05,5.13,4.88,5.05],[1650499200000,5.12,5.21,4.32,4.38],[1650585600000,4.39,4.45,4.16,4.23],[1650844800000,4.19,4.31,4.12,4.19],[1650931200000,4.12,4.26,3.77,3.79],[1651017600000,3.78,3.89,3.55,3.73],[1651104000000,3.77,3.88,3.5,3.74],[1651190400000,3.76,4.04,3.62,3.63],[1651449600000,3.64,3.98,3.6,3.98],[1651536000000,4,4.11,3.9,4.05],[1651622400000,4.06,4.44,3.81,4.4],[1651708800000,4.33,4.33,3.86,3.96],[1651795200000,3.91,3.91,3.66,3.7],[1652054400000,3.68,3.58,3.31,3.32],[1652140800000,3.54,3.6,3.05,3.45],[1652227200000,3.45,3.45,2.62,2.68],[1652313600000,2.62,3.08,2.6,2.97],[1652400000000,3.03,3.72,2.99,3.49],[1652659200000,3.5,4.08,3.34,3.89],[1652745600000,4,4.11,3.79,4.04],[1652832000000,3.84,4.04,3.69,3.76],[1652918400000,3.72,3.87,3.62,3.74],[1653004800000,3.84,3.99,3.6,3.91],[1653264000000,4,4.08,3.74,3.81],[1653350400000,3.72,3.88,3.42,3.68],[1653436800000,3.67,3.74,3.37,3.5],[1653523200000,3.49,3.57,3.33,3.42],[1653609600000,3.44,3.95,3.33,3.92],[1653955200000,4.05,4,3.61,3.76],[1654041600000,3.78,3.81,3.3,3.31],[1654128000000,3.32,3.35,3.24,3.34],[1654214400000,3.35,3.69,3.23,3.65],[1654473600000,3.73,3.8,3.51,3.57],[1654560000000,3.58,4.25,3.45,4.22],[1654646400000,4.19,4.6,4.11,4.21],[1654732800000,4.15,4.19,3.86,3.87],[1654819200000,3.7,3.78,3.34,3.39],[1655078400000,3.22,3.22,2.85,3.04],[1655164800000,3.11,3.11,2.84,2.98],[1655251200000,3.02,3.28,2.96,3.21],[1655337600000,3.04,3.15,2.88,2.95],[1655424000000,2.98,3.35,2.98,3.17],[1655769600000,3.33,3.57,3.27,3.29],[1655856000000,3.19,3.73,3.15,3.58],[1655942400000,3.62,3.94,3.62,3.94],[1656028800000,4.01,4.17,3.86,4.16],[1656288000000,4.16,4.19,3.83,3.91],[1656374400000,3.92,4.04,3.64,3.73],[1656460800000,3.71,3.81,3.64,3.77],[1656547200000,3.66,3.74,3.56,3.72],[1656633600000,3.75,4.07,3.71,3.99],[1656979200000,3.96,4.44,3.83,4.41],[1657065600000,4.47,4.83,4.41,4.52],[1657152000000,4.63,4.84,4.52,4.76],[1657238400000,4.63,4.87,4.58,4.78],[1657497600000,4.71,4.73,4.45,4.47],[1657584000000,4.51,4.57,3.87,4.48],[1657670400000,4.3,4.61,4.29,4.58],[1657756800000,4.49,4.54,4.34,4.4],[1657843200000,4.52,4.55,4.26,4.5],[1658102400000,4.58,4.69,4.03,4.05],[1658188800000,4.13,4.44,4.1,4.36],[1658275200000,4.4,4.77,4.4,4.65],[1658361600000,4.64,4.72,4.49,4.62],[1658448000000,4.65,4.65,4.3,4.37],[1658707200000,4.41,4.41,4.12,4.21],[1658793600000,4.17,4.26,4.07,4.14],[1658880000000,4.21,4.27,4.09,4.23],[1658966400000,4.2,4.31,4.01,4.28],[1659052800000,4.23,4.23,3.85,3.89],[1659312000000,3.81,3.91,3.52,3.65],[1659398400000,3.59,3.84,3.58,3.73],[1659484800000,3.89,4.37,3.84,4.15],[1659571200000,4.13,4.29,4.08,4.23],[1659657600000,4.12,4.54,4.01,4.49],[1659916800000,4.51,4.68,4.38,4.47],[1660003200000,4.42,4.51,4.26,4.34],[1660089600000,4.47,4.58,4.31,4.56],[1660176000000,4.57,4.8,4.33,4.42],[1660262400000,4.45,4.58,4.36,4.52],[1660521600000,4.46,4.84,4.45,4.73],[1660608000000,4.76,4.76,4.36,4.55],[1660694400000,4.45,4.55,4.31,4.31],[1660780800000,4.27,4.4,4.21,4.34],[1660867200000,4.21,4.21,3.88,3.97],[1661126400000,3.86,3.99,3.7,3.74],[1661212800000,3.75,3.99,3.72,3.9],[1661299200000,3.92,4.23,3.83,4.16],[1661385600000,4.22,4.53,4.14,4.44],[1661472000000,4.44,4.44,4.07,4.09],[1661731200000,3.96,4.13,3.89,3.92],[1661817600000,3.95,3.99,3.74,3.84],[1661904000000,3.87,4.09,3.87,4],[1661990400000,3.98,4.15,3.86,4.14],[1662076800000,4.11,4.51,4.05,4.29],[1662422400000,4.32,4.54,4.2,4.28],[1662508800000,4.27,4.54,4.26,4.51],[1662595200000,4.43,4.79,4.43,4.75],[1662681600000,4.77,4.94,4.62,4.64],[1662940800000,4.7,5.7,4.68,5.61],[1663027200000,5.43,5.84,5.33,5.64],[1663113600000,5.59,6.44,5.5,6.41],[1663200000000,6.45,7.8,6.32,6.43],[1663286400000,6.45,6.26,5.52,6.06],[1663545600000,5.85,5.94,5.12,5.51],[1663632000000,5.43,5.65,5.24,5.44],[1663718400000,5.45,5.45,4.87,4.89],[1663804800000,4.94,5,4.69,4.95],[1663891200000,4.85,4.97,4.68,4.83],[1664150400000,4.83,5.4,4.65,4.65],[1664236800000,4.77,5.03,4.62,4.97],[1664323200000,5.02,5.53,4.98,5.5],[1664409600000,5.3,5.35,4.86,4.94],[1664496000000,5.01,5.17,4.83,4.97],[1664755200000,5.06,5.28,5.02,5.18],[1664841600000,5.3,5.57,5.3,5.57],[1664928000000,5.4,5.62,5.13,5.4],[1665014400000,5.31,5.62,5.31,5.44],[1665100800000,5.25,5.41,5.12,5.12],[1665360000000,5.1,5.22,4.93,5.02],[1665446400000,4.99,5.29,4.72,5.18],[1665532800000,5.19,5.19,4.79,4.96],[1665619200000,4.75,5.24,4.69,5.18],[1665705600000,5.24,5.33,4.92,4.94],[1665964800000,4.96,5.23,4.93,5.19],[1666051200000,5.29,5.45,5.06,5.21],[1666137600000,5.14,5.19,4.78,4.92],[1666224000000,4.92,5.2,4.87,4.96],[1666310400000,4.92,5.33,4.88,5.31],[1666569600000,5.31,5.31,4.89,5.17],[1666656000000,5.2,5.48,5.18,5.39],[1666742400000,5.39,6.08,5.26,5.5],[1666828800000,5.57,5.66,5.34,5.39],[1666915200000,5.45,5.85,5.36,5.8],[1667174400000,5.78,5.78,5.48,5.5],[1667260800000,5.62,5.68,5.36,5.49],[1667347200000,5.49,5.74,5.36,5.37],[1667433600000,5.3,5.53,5.15,5.27],[1667520000000,5.37,5.39,4.74,5.03],[1667779200000,5.03,5.17,4.84,4.99],[1667865600000,4.98,5.02,4.77,4.87],[1667952000000,4.76,4.82,4.35,4.35],[1668038400000,4.57,5.28,4.55,5.23],[1668124800000,5.23,5.98,5.22,5.84],[1668384000000,5.79,6.29,5.73,6.15],[1668470400000,6.41,6.57,5.89,6.05],[1668556800000,5.96,5.98,5.45,5.68],[1668643200000,5.57,5.8,5.54,5.6],[1668729600000,5.76,5.77,5.24,5.27],[1668988800000,5.21,5.21,5.04,5.16],[1669075200000,5.17,5.45,5.08,5.39],[1669161600000,5.41,5.6,5.3,5.34],[1669334400000,5.31,5.36,5.26,5.34],[1669593600000,5.27,5.51,4.98,5.03],[1669680000000,5.04,5.26,4.99,5.23],[1669766400000,5.29,5.52,5.03,5.51],[1669852800000,5.52,5.64,5.39,5.61],[1669939200000,5.47,6.28,5.47,6.23],[1670198400000,6.17,6.27,5.79,5.89],[1670284800000,5.9,5.93,5.61,5.68],[1670371200000,5.71,6.24,5.65,6.21],[1670457600000,6.25,6.46,6.07,6.21],[1670544000000,6.19,6.48,6.12,6.15],[1670803200000,5.92,6.82,5.53,6.77],[1670889600000,7.1,7.1,6.59,6.66],[1670976000000,6.62,6.94,6.47,6.74],[1671062400000,6.62,6.88,6.51,6.71],[1671148800000,6.57,6.7,6.25,6.44],[1671408000000,6.47,6.47,5.71,5.72],[1671494400000,5.65,5.79,5.62,5.79],[1671580800000,5.79,5.96,5.62,5.85],[1671667200000,5.73,5.77,5.27,5.69],[1671753600000,5.71,5.76,5.37,5.46],[1672099200000,5.41,5.49,4.93,4.95],[1672185600000,4.99,5.08,4.66,4.66],[1672272000000,4.71,5.18,4.67,4.94],[1672358400000,4.9,5.08,4.82,5.07],[1672704000000,5.18,5.25,4.74,4.77],[1672790400000,4.81,4.91,4.65,4.68],[1672876800000,4.64,4.73,4.29,4.37],[1672963200000,4.42,4.47,4.16,4.33],[1673222400000,4.41,4.46,4.23,4.26],[1673308800000,4.23,4.53,4.23,4.41],[1673395200000,4.41,4.53,4.26,4.44],[1673481600000,4.46,4.7,4.27,4.7],[1673568000000,4.61,5.1,4.61,4.78],[1673913600000,4.74,4.76,4.46,4.74],[1674000000000,4.79,4.98,4.56,4.56],[1674086400000,4.51,4.55,4.34,4.52],[1674172800000,4.57,4.64,4.48,4.61],[1674432000000,4.6,4.75,4.21,4.6],[1674518400000,4.55,4.63,4.44,4.45],[1674604800000,4.37,4.45,4.08,4.25],[1674691200000,4.28,4.31,3.82,3.95],[1674777600000,3.9,4.09,3.9,4.01],[1675036800000,3.94,4.02,3.69,3.78],[1675123200000,3.79,3.97,3.79,3.8],[1675209600000,3.8,4.02,3.72,4.01],[1675296000000,4.1,4.47,4.07,4.45],[1675382400000,4.36,4.59,4.25,4.33],[1675641600000,4.32,4.51,4.25,4.33],[1675728000000,4.35,4.35,4.08,4.32],[1675814400000,4.25,4.3,4.09,4.1],[1675900800000,4.1,4.12,3.86,3.94],[1675987200000,3.94,3.94,3.75,3.85],[1676246400000,3.92,3.91,3.71,3.77],[1676332800000,3.75,3.9,3.68,3.74],[1676419200000,3.69,3.77,3.36,3.5],[1676505600000,3.46,3.47,3.21,3.23],[1676592000000,3.25,3.25,3.03,3.08],[1676937600000,3.05,3.11,2.79,2.81],[1677024000000,2.9,2.99,2.78,2.81],[1677110400000,2.83,2.94,2.6,2.74],[1677196800000,2.72,2.72,2.53,2.59],[1677456000000,2.59,2.72,2.47,2.52],[1677542400000,2.51,2.57,2.39,2.44],[1677628800000,2.44,2.5,2.19,2.27],[1677715200000,2.3,2.3,1.73,2.03],[1677801600000,2.04,2.07,1.91,1.98],[1678060800000,2.03,2.04,1.75,1.76],[1678147200000,1.76,1.76,1.67,1.73],[1678233600000,1.74,1.74,1.56,1.62],[1678320000000,1.62,1.67,1.51,1.52],[1678406400000,1.5,1.52,1.22,1.44],[1678665600000,1.41,1.55,1.32,1.51],[1678752000000,1.58,1.59,1.31,1.42],[1678838400000,1.37,1.44,1.21,1.43],[1678924800000,1.46,1.47,1.25,1.41],[1679011200000,1.37,1.48,1.33,1.41],[1679270400000,1.42,1.46,1.32,1.35],[1679356800000,1.39,1.88,1.37,1.84],[1679443200000,1.87,1.88,1.53,1.63],[1679529600000,1.67,1.82,1.36,1.46],[1679616000000,1.44,1.69,1.39,1.64],[1679875200000,1.64,1.76,1.53,1.71],[1679961600000,1.72,1.72,1.59,1.66],[1680048000000,1.7,1.85,1.65,1.8],[1680134400000,1.84,2.02,1.62,1.76],[1680220800000,1.75,1.95,1.72,1.82],[1680480000000,1.84,1.88,1.75,1.79],[1680566400000,1.81,1.8,1.63,1.68],[1680652800000,1.66,1.82,1.62,1.67],[1680739200000,1.7,1.77,1.63,1.64],[1681084800000,1.66,1.67,1.52,1.58],[1681171200000,1.58,1.67,1.53,1.54],[1681257600000,1.58,1.6,1.47,1.53],[1681344000000,1.55,2.02,1.55,1.95],[1681430400000,1.98,2.05,1.85,1.93],[1681689600000,1.94,2.3,1.91,2.21],[1681776000000,2.27,2.29,2.04,2.14],[1681862400000,2.1,2.36,2.08,2.34],[1681948800000,2.38,2.38,2.14,2.29],[1682035200000,2.31,2.68,2.26,2.68],[1682294400000,2.8,2.82,2.41,2.44],[1682380800000,2.44,2.55,2.33,2.35],[1682467200000,2.37,2.37,2.24,2.26],[1682553600000,2.3,2.64,2.3,2.62],[1682640000000,2.62,2.9,2.49,2.8],[1682899200000,2.87,3.24,2.79,3.08],[1682985600000,3.06,3.18,2.99,3.08],[1683072000000,3.07,3.49,3.07,3.35],[1683158400000,3.4,4.08,3.31,3.87],[1683244800000,4.14,6,4.11,5.54],[1683504000000,5.6,6.61,5.38,6.41],[1683590400000,6.34,6.93,5.74,5.92],[1683676800000,6,6.37,5.63,6.22],[1683763200000,2.76,3.17,2.45,2.79],[1683849600000,2.88,2.9,2.23,2.28],[1684108800000,2.35,3.25,2.25,3.22],[1684195200000,3.22,3.44,2.95,3.31],[1684281600000,3.3,3.72,3.21,3.23],[1684368000000,3.15,3.26,2.74,2.81],[1684454400000,2.86,3.29,2.81,2.97],[1684713600000,3.07,3.15,2.79,2.79],[1684800000000,2.75,3.02,2.75,2.79],[1684886400000,2.84,2.84,2.54,2.56],[1684972800000,2.53,2.56,2.33,2.38],[1685059200000,2.4,2.57,2.35,2.54],[1685404800000,2.64,2.74,2.37,2.49],[1685491200000,2.49,2.75,2.47,2.75],[1685577600000,2.73,2.97,2.64,2.94],[1685664000000,3.02,3.07,2.72,2.77],[1685923200000,2.8,3,2.68,2.79],[1686009600000,2.99,3.32,2.7,3.29],[1686096000000,3.28,3.39,2.97,3.05],[1686182400000,3.08,3.08,2.85,2.96],[1686268800000,2.97,3.08,2.8,2.84],[1686528000000,2.89,3.08,2.84,2.86],[1686614400000,2.96,3.15,2.92,2.99],[1686700800000,3,3.02,2.79,2.87],[1686787200000,2.85,2.91,2.78,2.79],[1686873600000,2.85,2.86,2.64,2.74],[1687219200000,2.71,2.91,2.69,2.84],[1687305600000,2.8,2.89,2.74,2.85],[1687392000000,2.81,2.88,2.77,2.81],[1687478400000,2.76,2.85,2.63,2.69],[1687737600000,2.68,2.67,2.53,2.59],[1687824000000,2.61,2.63,2.44,2.62],[1687910400000,2.62,2.72,2.58,2.67],[1687996800000,2.7,2.81,2.65,2.72],[1688083200000,2.7,2.86,2.67,2.78],[1688342400000,2.76,2.8,2.7,2.74],[1688515200000,2.73,2.78,2.66,2.72],[1688601600000,2.68,2.68,2.55,2.63],[1688688000000,2.63,2.75,2.6,2.72],[1688947200000,2.72,2.8,2.64,2.66],[1689033600000,2.69,2.7,2.54,2.56],[1689120000000,2.6,2.66,2.51,2.63],[1689206400000,2.64,2.78,2.61,2.7],[1689292800000,2.7,2.85,2.7,2.78],[1689552000000,2.74,3.24,2.71,3.04],[1689638400000,3.02,3.16,2.94,2.97],[1689724800000,2.97,3.33,2.97,3.1],[1689811200000,3.1,3.1,2.79,2.89],[1689897600000,2.95,2.95,2.75,2.81],[1690156800000,2.75,2.75,2.53,2.65],[1690243200000,2.65,2.65,2.52,2.58],[1690329600000,2.53,2.59,2.38,2.44],[1690416000000,2.49,2.49,2.22,2.33],[1690502400000,2.33,2.39,2.27,2.29],[1690761600000,2.3,2.32,2.18,2.2],[1690848000000,2.18,2.18,1.98,2.04],[1690934400000,1.93,1.98,1.84,1.94],[1691020800000,1.96,2.19,1.92,2.12],[1691107200000,2.18,2.19,2,2.01],[1691366400000,2,2,1.84,1.85],[1691452800000,1.81,1.95,1.81,1.86],[1691539200000,1.85,1.85,1.66,1.67],[1691625600000,1.66,1.79,1.65,1.74],[1691712000000,1.72,1.9,1.65,1.83],[1691971200000,1.82,1.89,1.72,1.85],[1692057600000,1.84,1.99,1.8,1.96],[1692144000000,1.93,2.04,1.89,1.96],[1692230400000,1.99,2.02,1.82,1.84],[1692316800000,1.81,1.95,1.79,1.81],[1692576000000,1.84,1.84,1.62,1.65],[1692662400000,1.7,1.77,1.67,1.7],[1692748800000,1.66,1.72,1.62,1.66],[1692835200000,1.66,1.67,1.6,1.6],[1692921600000,1.61,1.71,1.59,1.65],[1693180800000,1.64,1.77,1.62,1.65],[1693267200000,1.63,1.67,1.61,1.63],[1693353600000,1.62,1.7,1.61,1.65],[1693440000000,1.65,1.72,1.61,1.61],[1693526400000,1.62,1.62,1.51,1.53],[1693872000000,1.54,1.59,1.45,1.46],[1693958400000,1.47,1.48,1.38,1.44],[1694044800000,1.46,1.45,1.3,1.31],[1694131200000,1.31,1.33,1.27,1.29],[1694390400000,1.3,1.55,1.28,1.54],[1694476800000,1.61,1.79,1.51,1.69],[1694563200000,1.74,1.78,1.61,1.64],[1694649600000,1.65,1.71,1.57,1.69],[1694736000000,1.68,1.82,1.65,1.8],[1694995200000,1.82,1.85,1.62,1.67],[1695081600000,1.66,1.8,1.64,1.79],[1695168000000,1.76,1.79,1.61,1.68],[1695254400000,1.65,1.66,1.58,1.64],[1695340800000,1.63,1.65,1.57,1.65],[1695600000000,1.61,1.72,1.59,1.61],[1695686400000,1.59,1.69,1.45,1.47],[1695772800000,1.49,1.63,1.48,1.6],[1695859200000,1.57,1.66,1.55,1.6],[1695945600000,1.61,1.72,1.61,1.69],[1696204800000,1.7,1.7,1.52,1.53],[1696291200000,1.54,1.54,1.43,1.44],[1696377600000,1.43,1.43,1.31,1.39],[1696464000000,1.4,1.51,1.36,1.48],[1696550400000,1.49,1.5,1.4,1.42],[1696809600000,1.4,1.43,1.36,1.42],[1696896000000,1.39,1.5,1.39,1.43],[1696982400000,1.44,1.48,1.36,1.36],[1697068800000,1.38,1.38,1.25,1.28],[1697155200000,1.27,1.36,1.25,1.31],[1697414400000,1.3,1.42,1.28,1.39],[1697500800000,1.43,1.48,1.4,1.45],[1697587200000,1.42,1.49,1.4,1.41],[1697673600000,1.37,1.38,1.25,1.26],[1697760000000,1.29,1.33,1.27,1.3],[1698019200000,1.4,1.6,1.28,1.43],[1698105600000,1.47,2.22,1.45,1.8],[1698192000000,1.74,1.87,1.56,1.58],[1698278400000,1.69,2.09,1.62,2.05],[1698364800000,2.11,2.73,2.11,2.48],[1698624000000,2.59,3.09,2.56,3.08],[1698710400000,2.96,3.54,2.75,3.14],[1698796800000,3.16,3.49,2.92,3.25],[1698883200000,3.28,3.78,3.18,3.7],[1698969600000,3.7,4.05,3.57,3.75],[1699228800000,3.79,3.81,3.35,3.6],[1699315200000,3.57,3.71,3.41,3.63],[1699401600000,3.59,3.64,3.33,3.43],[1699488000000,3.35,3.38,2.71,2.85],[1699574400000,2.69,3.17,2.67,3.11],[1699833600000,3.09,3.55,2.94,3.44],[1699920000000,3.6,3.67,3.43,3.63],[1700006400000,3.65,4.13,3.63,4.09],[1700092800000,4.13,4.23,3.92,4.09],[1700179200000,4.12,4.3,3.91,4.14],[1700438400000,4.22,4.49,3.93,4.05],[1700524800000,4.08,4.08,3.72,3.74],[1700611200000,3.92,4.22,3.82,4.19],[1700784000000,4.15,4.38,4.1,4.12],[1701043200000,4.15,4.32,4.11,4.22],[1701129600000,4.16,4.18,3.96,4.04],[1701216000000,4.08,4.28,3.97,3.98],[1701302400000,4.06,4.08,3.65,3.68],[1701388800000,3.71,3.8,3.56,3.78],[1701648000000,3.8,3.99,3.69,3.72],[1701734400000,3.7,3.8,3.6,3.68],[1701820800000,3.69,3.88,3.62,3.72],[1701907200000,3.71,3.75,3.39,3.46],[1701993600000,3.39,3.54,3.35,3.43],[1702252800000,3.44,3.49,3.1,3.18],[1702339200000,3.11,3.75,3.11,3.72],[1702425600000,3.72,3.97,3.61,3.93],[1702512000000,3.96,4.21,3.88,4.07],[1702598400000,4.19,4.35,4.07,4.3],[1702857600000,4.3,4.46,4.16,4.16],[1702944000000,4.17,4.37,4.17,4.26],[1703030400000,4.25,4.99,4.2,4.53],[1703116800000,4.66,4.74,4.06,4.08],[1703203200000,4.2,4.59,4.2,4.44],[1703548800000,4.52,4.75,4.43,4.64],[1703635200000,4.64,5.24,4.59,5.19],[1703721600000,5.22,5.28,4.95,5.21],[1703808000000,5.22,5.26,5,5.02],[1704153600000,4.99,5.24,4.85,5.24],[1704240000000,5.18,5.18,4.71,4.73],[1704326400000,4.86,5.02,4.7,4.83],[1704412800000,4.79,4.81,4.35,4.41],[1704672000000,4.42,4.48,4.09,4.47],[1704758400000,4.38,4.45,4.15,4.24],[1704844800000,4.2,4.32,4.12,4.19],[1704931200000,4.19,4.18,3.9,3.97],[1705017600000,3.98,4.41,3.81,3.85],[1705363200000,3.8,3.85,3.66,3.77],[1705449600000,3.7,3.8,3.58,3.65],[1705536000000,3.7,3.77,3.43,3.63],[1705622400000,3.65,3.66,3.46,3.6],[1705881600000,3.69,3.94,3.51,3.65],[1705968000000,3.69,3.8,3.21,3.36],[1706054400000,3.38,3.49,3.22,3.23],[1706140800000,3.24,3.33,3.12,3.3],[1706227200000,3.36,3.55,3.25,3.29],[1706486400000,3.29,3.66,3.17,3.65],[1706572800000,3.66,3.66,3.45,3.52],[1706659200000,3.46,3.74,3.34,3.36],[1706745600000,3.5,3.65,3.39,3.65],[1706832000000,3.53,4.37,3.53,4.14],[1707091200000,4.06,4.12,3.76,4.04],[1707177600000,4.02,4.3,3.93,4.22],[1707264000000,4.22,4.37,4.08,4.14],[1707350400000,4.15,4.32,4.02,4.31],[1707436800000,4.33,4.63,4.29,4.58],[1707696000000,4.65,4.81,4.49,4.74],[1707782400000,4.58,4.62,4.18,4.23],[1707868800000,4.34,4.61,4.33,4.58],[1707955200000,4.67,4.83,4.58,4.78],[1708041600000,4.75,4.92,4.65,4.85],[1708387200000,4.81,4.87,4.4,4.73],[1708473600000,4.79,4.81,4.49,4.68],[1708560000000,4.77,5.25,4.7,5.24],[1708646400000,5.19,5.21,3.37,3.5],[1708905600000,4.06,4.49,3.75,4.19],[1708992000000,4.14,4.59,3.92,4.59],[1709078400000,4.5,4.71,4.3,4.55],[1709164800000,4.67,4.99,4.59,4.73],[1709251200000,4.89,5.02,4.69,4.71],[1709510400000,4.8,5.1,4.49,5.07],[1709596800000,5,5.33,4.82,4.82],[1709683200000,5.02,5.15,4.9,5.08],[1709769600000,5.05,5.24,4.89,5.05],[1709856000000,5.16,5.55,4.94,5.49],[1710115200000,5.45,5.54,5.11,5.14],[1710201600000,5.21,5.31,5.05,5.05],[1710288000000,5.07,5.26,4.95,5.08],[1710374400000,5.04,5.2,4.87,4.91],[1710460800000,5.03,5.23,4.87,5.13],[1710720000000,5.17,5.37,5.02,5.23],[1710806400000,5.14,5.47,5.05,5.43],[1710892800000,5.5,6.19,5.49,5.99],[1710979200000,6.1,6.29,5.68,6.17],[1711065600000,6.25,6.78,5.89,6.07],[1711324800000,6.12,6.23,5.36,5.44],[1711411200000,5.5,5.65,5.1,5.12],[1711497600000,5.13,5.46,4.59,5.46],[1711584000000,5.41,5.82,5.35,5.37],[1711929600000,5.35,5.51,4.89,5.32],[1712016000000,5.22,5.52,5.09,5.27],[1712102400000,5.22,5.88,5.11,5.71],[1712188800000,5.74,5.99,5.47,5.62],[1712275200000,5.63,5.86,5.48,5.71],[1712534400000,5.75,6.18,5.59,6.17],[1712620800000,6.17,6.33,5.98,6.16],[1712707200000,5.95,6.13,5.73,5.96],[1712793600000,6.01,6.26,5.96,6.06],[1712880000000,6.05,6.09,4.73,5.11],[1713139200000,5.15,5.55,4.93,5.24],[1713225600000,5.12,5.12,4.85,4.92],[1713312000000,5.09,5.43,4.77,5.24],[1713398400000,5.09,5.28,4.91,4.91],[1713484800000,4.91,5.31,4.82,5.27],[1713744000000,5.27,5.35,4.92,4.94],[1713830400000,6.16,6.19,4.84,5.49],[1713916800000,5.44,5.72,4.79,4.82],[1714003200000,5.06,5.18,4.82,5.11],[1714089600000,5.11,7.74,4.92,7.35],[1714348800000,8.42,10.53,8.12,8.99],[1714435200000,8.87,9.39,7.9,7.99],[1714521600000,7.95,8.99,7.45,8.54],[1714608000000,8.72,9.12,8.25,8.97],[1714694400000,9.37,10.01,8.65,9.15],[1714953600000,9.21,9.48,7.72,7.81],[1715040000000,8.42,8.77,8.08,8.26],[1715126400000,8.02,8.14,7.68,7.92],[1715212800000,7.96,8.2,7.71,8.06],[1715299200000,7.88,8.31,7.73,8.12],[1715558400000,8.11,8.87,8.01,8.63],[1715644800000,8.54,9.16,8.26,8.4],[1715731200000,8.52,8.69,7.93,8.1],[1715817600000,8.06,8.16,7.65,7.75],[1715904000000,7.77,8.07,7.54,7.65]],"move5":[[1643846400000,5.624],[1643932800000,5.668],[1644192000000,5.63],[1644278400000,5.57],[1644364800000,5.7],[1644451200000,5.848],[1644537600000,5.962],[1644796800000,5.986],[1644883200000,6.234],[1644969600000,6.46],[1645056000000,6.722],[1645142400000,7.012],[1645488000000,7.278],[1645574400000,7.158],[1645660800000,7.07],[1645747200000,6.968],[1646006400000,6.854],[1646092800000,6.748],[1646179200000,6.754],[1646265600000,6.596],[1646352000000,6.438],[1646611200000,6.252],[1646697600000,6.18],[1646784000000,6.242],[1646870400000,6.302],[1646956800000,6.286],[1647216000000,6.148],[1647302400000,5.984],[1647388800000,5.762],[1647475200000,5.632],[1647561600000,5.614],[1647820800000,5.692],[1647907200000,5.826],[1647993600000,5.86],[1648080000000,5.878],[1648166400000,5.842],[1648425600000,5.864],[1648512000000,5.912],[1648598400000,5.924],[1648684800000,5.848],[1648771200000,5.862],[1649030400000,5.946],[1649116800000,5.848],[1649203200000,5.788],[1649289600000,5.732],[1649376000000,5.6],[1649635200000,5.358],[1649721600000,5.202],[1649808000000,5.144],[1649894400000,5.088],[1650240000000,5.01],[1650326400000,5.022],[1650412800000,5.03],[1650499200000,4.846],[1650585600000,4.682],[1650844800000,4.568],[1650931200000,4.328],[1651017600000,4.064],[1651104000000,3.936],[1651190400000,3.816],[1651449600000,3.774],[1651536000000,3.826],[1651622400000,3.96],[1651708800000,4.004],[1651795200000,4.018],[1652054400000,3.886],[1652140800000,3.766],[1652227200000,3.422],[1652313600000,3.224],[1652400000000,3.182],[1652659200000,3.296],[1652745600000,3.414],[1652832000000,3.63],[1652918400000,3.784],[1653004800000,3.868],[1653264000000,3.852],[1653350400000,3.78],[1653436800000,3.728],[1653523200000,3.664],[1653609600000,3.666],[1653955200000,3.656],[1654041600000,3.582],[1654128000000,3.55],[1654214400000,3.596],[1654473600000,3.526],[1654560000000,3.618],[1654646400000,3.798],[1654732800000,3.904],[1654819200000,3.852],[1655078400000,3.746],[1655164800000,3.498],[1655251200000,3.298],[1655337600000,3.114],[1655424000000,3.07],[1655769600000,3.12],[1655856000000,3.24],[1655942400000,3.386],[1656028800000,3.628],[1656288000000,3.776],[1656374400000,3.864],[1656460800000,3.902],[1656547200000,3.858],[1656633600000,3.824],[1656979200000,3.924],[1657065600000,4.082],[1657152000000,4.28],[1657238400000,4.492],[1657497600000,4.588],[1657584000000,4.602],[1657670400000,4.614],[1657756800000,4.542],[1657843200000,4.486],[1658102400000,4.402],[1658188800000,4.378],[1658275200000,4.392],[1658361600000,4.436],[1658448000000,4.41],[1658707200000,4.442],[1658793600000,4.398],[1658880000000,4.314],[1658966400000,4.246],[1659052800000,4.15],[1659312000000,4.038],[1659398400000,3.956],[1659484800000,3.94],[1659571200000,3.93],[1659657600000,4.05],[1659916800000,4.214],[1660003200000,4.336],[1660089600000,4.418],[1660176000000,4.456],[1660262400000,4.462],[1660521600000,4.514],[1660608000000,4.556],[1660694400000,4.506],[1660780800000,4.49],[1660867200000,4.38],[1661126400000,4.182],[1661212800000,4.052],[1661299200000,4.022],[1661385600000,4.042],[1661472000000,4.066],[1661731200000,4.102],[1661817600000,4.09],[1661904000000,4.058],[1661990400000,3.998],[1662076800000,4.038],[1662422400000,4.11],[1662508800000,4.244],[1662595200000,4.394],[1662681600000,4.494],[1662940800000,4.758],[1663027200000,5.03],[1663113600000,5.41],[1663200000000,5.746],[1663286400000,6.03],[1663545600000,6.01],[1663632000000,5.97],[1663718400000,5.666],[1663804800000,5.37],[1663891200000,5.124],[1664150400000,4.952],[1664236800000,4.858],[1664323200000,4.98],[1664409600000,4.978],[1664496000000,5.006],[1664755200000,5.112],[1664841600000,5.232],[1664928000000,5.212],[1665014400000,5.312],[1665100800000,5.342],[1665360000000,5.31],[1665446400000,5.232],[1665532800000,5.144],[1665619200000,5.092],[1665705600000,5.056],[1665964800000,5.09],[1666051200000,5.096],[1666137600000,5.088],[1666224000000,5.044],[1666310400000,5.118],[1666569600000,5.114],[1666656000000,5.15],[1666742400000,5.266],[1666828800000,5.352],[1666915200000,5.45],[1667174400000,5.516],[1667260800000,5.536],[1667347200000,5.51],[1667433600000,5.486],[1667520000000,5.332],[1667779200000,5.23],[1667865600000,5.106],[1667952000000,4.902],[1668038400000,4.894],[1668124800000,5.056],[1668384000000,5.288],[1668470400000,5.524],[1668556800000,5.79],[1668643200000,5.864],[1668729600000,5.75],[1668988800000,5.552],[1669075200000,5.42],[1669161600000,5.352],[1669334400000,5.3],[1669593600000,5.252],[1669680000000,5.266],[1669766400000,5.29],[1669852800000,5.344],[1669939200000,5.522],[1670198400000,5.694],[1670284800000,5.784],[1670371200000,5.924],[1670457600000,6.044],[1670544000000,6.028],[1670803200000,6.204],[1670889600000,6.4],[1670976000000,6.506],[1671062400000,6.606],[1671148800000,6.664],[1671408000000,6.454],[1671494400000,6.28],[1671580800000,6.102],[1671667200000,5.898],[1671753600000,5.702],[1672099200000,5.548],[1672185600000,5.322],[1672272000000,5.14],[1672358400000,5.016],[1672704000000,4.878],[1672790400000,4.824],[1672876800000,4.766],[1672963200000,4.644],[1673222400000,4.482],[1673308800000,4.41],[1673395200000,4.362],[1673481600000,4.428],[1673568000000,4.518],[1673913600000,4.614],[1674000000000,4.644],[1674086400000,4.66],[1674172800000,4.642],[1674432000000,4.606],[1674518400000,4.548],[1674604800000,4.486],[1674691200000,4.372],[1674777600000,4.252],[1675036800000,4.088],[1675123200000,3.958],[1675209600000,3.91],[1675296000000,4.01],[1675382400000,4.074],[1675641600000,4.184],[1675728000000,4.288],[1675814400000,4.306],[1675900800000,4.204],[1675987200000,4.108],[1676246400000,3.996],[1676332800000,3.88],[1676419200000,3.76],[1676505600000,3.618],[1676592000000,3.464],[1676937600000,3.272],[1677024000000,3.086],[1677110400000,2.934],[1677196800000,2.806],[1677456000000,2.694],[1677542400000,2.62],[1677628800000,2.512],[1677715200000,2.37],[1677801600000,2.248],[1678060800000,2.096],[1678147200000,1.954],[1678233600000,1.824],[1678320000000,1.722],[1678406400000,1.614],[1678665600000,1.564],[1678752000000,1.502],[1678838400000,1.464],[1678924800000,1.442],[1679011200000,1.436],[1679270400000,1.404],[1679356800000,1.488],[1679443200000,1.528],[1679529600000,1.538],[1679616000000,1.584],[1679875200000,1.656],[1679961600000,1.62],[1680048000000,1.654],[1680134400000,1.714],[1680220800000,1.75],[1680480000000,1.766],[1680566400000,1.77],[1680652800000,1.744],[1680739200000,1.72],[1681084800000,1.672],[1681171200000,1.622],[1681257600000,1.592],[1681344000000,1.648],[1681430400000,1.706],[1681689600000,1.832],[1681776000000,1.952],[1681862400000,2.114],[1681948800000,2.182],[1682035200000,2.332],[1682294400000,2.378],[1682380800000,2.42],[1682467200000,2.404],[1682553600000,2.47],[1682640000000,2.494],[1682899200000,2.622],[1682985600000,2.768],[1683072000000,2.986],[1683158400000,3.236],[1683244800000,3.784],[1683504000000,4.45],[1683590400000,5.018],[1683676800000,5.592],[1683763200000,5.376],[1683849600000,4.724],[1684108800000,4.086],[1684195200000,3.564],[1684281600000,2.966],[1684368000000,2.97],[1684454400000,3.108],[1684713600000,3.022],[1684800000000,2.918],[1684886400000,2.784],[1684972800000,2.698],[1685059200000,2.612],[1685404800000,2.552],[1685491200000,2.544],[1685577600000,2.62],[1685664000000,2.698],[1685923200000,2.748],[1686009600000,2.908],[1686096000000,2.968],[1686182400000,2.972],[1686268800000,2.986],[1686528000000,3],[1686614400000,2.94],[1686700800000,2.904],[1686787200000,2.87],[1686873600000,2.85],[1687219200000,2.846],[1687305600000,2.818],[1687392000000,2.806],[1687478400000,2.786],[1687737600000,2.756],[1687824000000,2.712],[1687910400000,2.676],[1687996800000,2.658],[1688083200000,2.676],[1688342400000,2.706],[1688515200000,2.726],[1688601600000,2.718],[1688688000000,2.718],[1688947200000,2.694],[1689033600000,2.658],[1689120000000,2.64],[1689206400000,2.654],[1689292800000,2.666],[1689552000000,2.742],[1689638400000,2.824],[1689724800000,2.918],[1689811200000,2.956],[1689897600000,2.962],[1690156800000,2.884],[1690243200000,2.806],[1690329600000,2.674],[1690416000000,2.562],[1690502400000,2.458],[1690761600000,2.368],[1690848000000,2.26],[1690934400000,2.16],[1691020800000,2.118],[1691107200000,2.062],[1691366400000,1.992],[1691452800000,1.956],[1691539200000,1.902],[1691625600000,1.826],[1691712000000,1.79],[1691971200000,1.79],[1692057600000,1.81],[1692144000000,1.868],[1692230400000,1.888],[1692316800000,1.884],[1692576000000,1.844],[1692662400000,1.792],[1692748800000,1.732],[1692835200000,1.684],[1692921600000,1.652],[1693180800000,1.652],[1693267200000,1.638],[1693353600000,1.636],[1693440000000,1.638],[1693526400000,1.614],[1693872000000,1.576],[1693958400000,1.538],[1694044800000,1.47],[1694131200000,1.406],[1694390400000,1.408],[1694476800000,1.454],[1694563200000,1.494],[1694649600000,1.57],[1694736000000,1.672],[1694995200000,1.698],[1695081600000,1.718],[1695168000000,1.726],[1695254400000,1.716],[1695340800000,1.686],[1695600000000,1.674],[1695686400000,1.61],[1695772800000,1.594],[1695859200000,1.586],[1695945600000,1.594],[1696204800000,1.578],[1696291200000,1.572],[1696377600000,1.53],[1696464000000,1.506],[1696550400000,1.452],[1696809600000,1.43],[1696896000000,1.428],[1696982400000,1.422],[1697068800000,1.382],[1697155200000,1.36],[1697414400000,1.354],[1697500800000,1.358],[1697587200000,1.368],[1697673600000,1.364],[1697760000000,1.362],[1698019200000,1.37],[1698105600000,1.44],[1698192000000,1.474],[1698278400000,1.632],[1698364800000,1.868],[1698624000000,2.198],[1698710400000,2.466],[1698796800000,2.8],[1698883200000,3.13],[1698969600000,3.384],[1699228800000,3.488],[1699315200000,3.586],[1699401600000,3.622],[1699488000000,3.452],[1699574400000,3.324],[1699833600000,3.292],[1699920000000,3.292],[1700006400000,3.424],[1700092800000,3.672],[1700179200000,3.878],[1700438400000,4],[1700524800000,4.022],[1700611200000,4.042],[1700784000000,4.048],[1701043200000,4.064],[1701129600000,4.062],[1701216000000,4.11],[1701302400000,4.008],[1701388800000,3.94],[1701648000000,3.84],[1701734400000,3.768],[1701820800000,3.716],[1701907200000,3.672],[1701993600000,3.602],[1702252800000,3.494],[1702339200000,3.502],[1702425600000,3.544],[1702512000000,3.666],[1702598400000,3.84],[1702857600000,4.036],[1702944000000,4.144],[1703030400000,4.264],[1703116800000,4.266],[1703203200000,4.294],[1703548800000,4.39],[1703635200000,4.576],[1703721600000,4.712],[1703808000000,4.9],[1704153600000,5.06],[1704240000000,5.078],[1704326400000,5.006],[1704412800000,4.846],[1704672000000,4.736],[1704758400000,4.536],[1704844800000,4.428],[1704931200000,4.256],[1705017600000,4.144],[1705363200000,4.004],[1705449600000,3.886],[1705536000000,3.774],[1705622400000,3.7],[1705881600000,3.66],[1705968000000,3.578],[1706054400000,3.494],[1706140800000,3.428],[1706227200000,3.366],[1706486400000,3.366],[1706572800000,3.398],[1706659200000,3.424],[1706745600000,3.494],[1706832000000,3.664],[1707091200000,3.742],[1707177600000,3.882],[1707264000000,4.038],[1707350400000,4.17],[1707436800000,4.258],[1707696000000,4.398],[1707782400000,4.4],[1707868800000,4.488],[1707955200000,4.582],[1708041600000,4.636],[1708387200000,4.634],[1708473600000,4.724],[1708560000000,4.856],[1708646400000,4.6],[1708905600000,4.468],[1708992000000,4.44],[1709078400000,4.414],[1709164800000,4.312],[1709251200000,4.554],[1709510400000,4.73],[1709596800000,4.776],[1709683200000,4.882],[1709769600000,4.946],[1709856000000,5.102],[1710115200000,5.116],[1710201600000,5.162],[1710288000000,5.162],[1710374400000,5.134],[1710460800000,5.062],[1710720000000,5.08],[1710806400000,5.156],[1710892800000,5.338],[1710979200000,5.59],[1711065600000,5.778],[1711324800000,5.82],[1711411200000,5.758],[1711497600000,5.652],[1711584000000,5.492],[1711929600000,5.342],[1712016000000,5.308],[1712102400000,5.426],[1712188800000,5.458],[1712275200000,5.526],[1712534400000,5.696],[1712620800000,5.874],[1712707200000,5.924],[1712793600000,6.012],[1712880000000,5.892],[1713139200000,5.706],[1713225600000,5.458],[1713312000000,5.314],[1713398400000,5.084],[1713484800000,5.116],[1713744000000,5.056],[1713830400000,5.17],[1713916800000,5.086],[1714003200000,5.126],[1714089600000,5.542],[1714348800000,6.352],[1714435200000,6.852],[1714521600000,7.596],[1714608000000,8.368],[1714694400000,8.728],[1714953600000,8.492],[1715040000000,8.546],[1715126400000,8.422],[1715212800000,8.24],[1715299200000,8.034],[1715558400000,8.198],[1715644800000,8.226],[1715731200000,8.262],[1715817600000,8.2],[1715904000000,8.106]],"move25":[[1646352000000,6.32],[1646611200000,6.3496],[1646697600000,6.3644],[1646784000000,6.3916],[1646870400000,6.4256],[1646956800000,6.4524],[1647216000000,6.4456],[1647302400000,6.4352],[1647388800000,6.43],[1647475200000,6.412],[1647561600000,6.4056],[1647820800000,6.3916],[1647907200000,6.4032],[1647993600000,6.3552],[1648080000000,6.2956],[1648166400000,6.2296],[1648425600000,6.162],[1648512000000,6.13],[1648598400000,6.1084],[1648684800000,6.0512],[1648771200000,6.0084],[1649030400000,5.9804],[1649116800000,5.95],[1649203200000,5.9152],[1649289600000,5.8784],[1649376000000,5.8408],[1649635200000,5.8016],[1649721600000,5.7544],[1649808000000,5.6956],[1649894400000,5.6356],[1650240000000,5.5856],[1650326400000,5.5764],[1650412800000,5.5636],[1650499200000,5.5124],[1650585600000,5.4456],[1650844800000,5.3764],[1650931200000,5.3036],[1651017600000,5.2112],[1651104000000,5.1276],[1651190400000,5.0332],[1651449600000,4.9628],[1651536000000,4.896],[1651622400000,4.8208],[1651708800000,4.7436],[1651795200000,4.6672],[1652054400000,4.5676],[1652140800000,4.46],[1652227200000,4.3356],[1652313600000,4.2308],[1652400000000,4.1572],[1652659200000,4.1068],[1652745600000,4.0712],[1652832000000,4.0212],[1652918400000,3.9588],[1653004800000,3.9132],[1653264000000,3.8752],[1653350400000,3.8228],[1653436800000,3.7608],[1653523200000,3.7224],[1653609600000,3.71],[1653955200000,3.6928],[1654041600000,3.6736],[1654128000000,3.658],[1654214400000,3.6544],[1654473600000,3.652],[1654560000000,3.6616],[1654646400000,3.668],[1654732800000,3.6468],[1654819200000,3.624],[1655078400000,3.5976],[1655164800000,3.584],[1655251200000,3.5744],[1655337600000,3.5852],[1655424000000,3.5932],[1655769600000,3.5852],[1655856000000,3.5728],[1655942400000,3.5688],[1656028800000,3.5848],[1656288000000,3.5916],[1656374400000,3.5844],[1656460800000,3.5828],[1656547200000,3.5844],[1656633600000,3.604],[1656979200000,3.6436],[1657065600000,3.6676],[1657152000000,3.7076],[1657238400000,3.7664],[1657497600000,3.8116],[1657584000000,3.8448],[1657670400000,3.8852],[1657756800000,3.8924],[1657843200000,3.904],[1658102400000,3.9112],[1658188800000,3.95],[1658275200000,4.0144],[1658361600000,4.08],[1658448000000,4.1264],[1658707200000,4.1768],[1658793600000,4.2156],[1658880000000,4.2532],[1658966400000,4.2812],[1659052800000,4.2792],[1659312000000,4.2588],[1659398400000,4.2516],[1659484800000,4.2684],[1659571200000,4.2868],[1659657600000,4.3176],[1659916800000,4.3368],[1660003200000,4.334],[1660089600000,4.3356],[1660176000000,4.322],[1660262400000,4.3116],[1660521600000,4.322],[1660608000000,4.3248],[1660694400000,4.314],[1660780800000,4.3116],[1660867200000,4.2904],[1661126400000,4.278],[1661212800000,4.2596],[1661299200000,4.24],[1661385600000,4.2328],[1661472000000,4.2216],[1661731200000,4.21],[1661817600000,4.198],[1661904000000,4.1888],[1661990400000,4.1832],[1662076800000,4.1992],[1662422400000,4.2244],[1662508800000,4.2556],[1662595200000,4.2796],[1662681600000,4.296],[1662940800000,4.3408],[1663027200000,4.3876],[1663113600000,4.4704],[1663200000000,4.5452],[1663286400000,4.6108],[1663545600000,4.6504],[1663632000000,4.6788],[1663718400000,4.6924],[1663804800000,4.718],[1663891200000,4.7376],[1664150400000,4.7648],[1664236800000,4.814],[1664323200000,4.878],[1664409600000,4.9092],[1664496000000,4.9304],[1664755200000,4.974],[1664841600000,5.04],[1664928000000,5.1024],[1665014400000,5.16],[1665100800000,5.1992],[1665360000000,5.2284],[1665446400000,5.2644],[1665532800000,5.2824],[1665619200000,5.2996],[1665705600000,5.3116],[1665964800000,5.2948],[1666051200000,5.2776],[1666137600000,5.218],[1666224000000,5.1592],[1666310400000,5.1292],[1666569600000,5.1156],[1666656000000,5.1136],[1666742400000,5.138],[1666828800000,5.1556],[1666915200000,5.1944],[1667174400000,5.2284],[1667260800000,5.2492],[1667347200000,5.244],[1667433600000,5.2572],[1667520000000,5.2596],[1667779200000,5.252],[1667865600000,5.224],[1667952000000,5.182],[1668038400000,5.1736],[1668124800000,5.2024],[1668384000000,5.2476],[1668470400000,5.2824],[1668556800000,5.3112],[1668643200000,5.328],[1668729600000,5.3412],[1668988800000,5.34],[1669075200000,5.3472],[1669161600000,5.364],[1669334400000,5.3792],[1669593600000,5.368],[1669680000000,5.3704],[1669766400000,5.3752],[1669852800000,5.3796],[1669939200000,5.4132],[1670198400000,5.4168],[1670284800000,5.424],[1670371200000,5.4528],[1670457600000,5.4864],[1670544000000,5.5216],[1670803200000,5.5912],[1670889600000,5.658],[1670976000000,5.7328],[1671062400000,5.8272],[1671148800000,5.8756],[1671408000000,5.8708],[1671494400000,5.8564],[1671580800000,5.8484],[1671667200000,5.8488],[1671753600000,5.8432],[1672099200000,5.8304],[1672185600000,5.8104],[1672272000000,5.7924],[1672358400000,5.7816],[1672704000000,5.7588],[1672790400000,5.7448],[1672876800000,5.7104],[1672963200000,5.6632],[1673222400000,5.6092],[1673308800000,5.5364],[1673395200000,5.4784],[1673481600000,5.4392],[1673568000000,5.382],[1673913600000,5.3232],[1674000000000,5.2596],[1674086400000,5.1696],[1674172800000,5.0876],[1674432000000,5.002],[1674518400000,4.9116],[1674604800000,4.824],[1674691200000,4.7532],[1674777600000,4.682],[1675036800000,4.5992],[1675123200000,4.5236],[1675209600000,4.4656],[1675296000000,4.4456],[1675382400000,4.4324],[1675641600000,4.408],[1675728000000,4.378],[1675814400000,4.3512],[1675900800000,4.3216],[1675987200000,4.3008],[1676246400000,4.2784],[1676332800000,4.2576],[1676419200000,4.2212],[1676505600000,4.1728],[1676592000000,4.108],[1676937600000,4.0292],[1677024000000,3.952],[1677110400000,3.8792],[1677196800000,3.802],[1677456000000,3.7184],[1677542400000,3.632],[1677628800000,3.5448],[1677715200000,3.456],[1677801600000,3.3772],[1678060800000,3.2872],[1678147200000,3.2052],[1678233600000,3.118],[1678320000000,3.0184],[1678406400000,2.898],[1678665600000,2.7852],[1678752000000,2.6688],[1678838400000,2.5532],[1678924800000,2.4456],[1679011200000,2.3444],[1679270400000,2.2444],[1679356800000,2.1672],[1679443200000,2.0828],[1679529600000,2.0012],[1679616000000,1.9376],[1679875200000,1.8828],[1679961600000,1.8368],[1680048000000,1.7964],[1680134400000,1.7572],[1680220800000,1.7264],[1680480000000,1.6972],[1680566400000,1.6668],[1680652800000,1.6428],[1680739200000,1.6272],[1681084800000,1.6112],[1681171200000,1.6024],[1681257600000,1.5944],[1681344000000,1.6076],[1681430400000,1.624],[1681689600000,1.6548],[1681776000000,1.68],[1681862400000,1.7168],[1681948800000,1.7512],[1682035200000,1.802],[1682294400000,1.8432],[1682380800000,1.8832],[1682467200000,1.9],[1682553600000,1.9396],[1682640000000,1.9932],[1682899200000,2.0508],[1682985600000,2.1056],[1683072000000,2.1732],[1683158400000,2.256],[1683244800000,2.4072],[1683504000000,2.5908],[1683590400000,2.756],[1683676800000,2.9376],[1683763200000,2.9824],[1683849600000,3.008],[1684108800000,3.0736],[1684195200000,3.1444],[1684281600000,3.2124],[1684368000000,3.2468],[1684454400000,3.2884],[1684713600000,3.3116],[1684800000000,3.3376],[1684886400000,3.3464],[1684972800000,3.35],[1685059200000,3.3444],[1685404800000,3.3464],[1685491200000,3.3624],[1685577600000,3.3896],[1685664000000,3.3956],[1685923200000,3.3952],[1686009600000,3.4036],[1686096000000,3.4024],[1686182400000,3.3868],[1686268800000,3.3456],[1686528000000,3.2384],[1686614400000,3.1016],[1686700800000,2.9796],[1686787200000,2.8424],[1686873600000,2.8404],[1687219200000,2.8628],[1687305600000,2.848],[1687392000000,2.828],[1687478400000,2.8064],[1687737600000,2.7976],[1687824000000,2.7836],[1687910400000,2.7788],[1687996800000,2.776],[1688083200000,2.7848],[1688342400000,2.7992],[1688515200000,2.8064],[1688601600000,2.812],[1688688000000,2.8108],[1688947200000,2.7996],[1689033600000,2.7912],[1689120000000,2.7848],[1689206400000,2.7612],[1689292800000,2.7504],[1689552000000,2.7536],[1689638400000,2.7588],[1689724800000,2.7684],[1689811200000,2.7644],[1689897600000,2.762],[1690156800000,2.7564],[1690243200000,2.75],[1690329600000,2.734],[1690416000000,2.7132],[1690502400000,2.6924],[1690761600000,2.6728],[1690848000000,2.6508],[1690934400000,2.6236],[1691020800000,2.6016],[1691107200000,2.5732],[1691366400000,2.536],[1691452800000,2.5008],[1691539200000,2.4588],[1691625600000,2.4232],[1691712000000,2.3876],[1691971200000,2.3552],[1692057600000,2.3312],[1692144000000,2.3044],[1692230400000,2.27],[1692316800000,2.2312],[1692576000000,2.1756],[1692662400000,2.1248],[1692748800000,2.0672],[1692835200000,2.0156],[1692921600000,1.9692],[1693180800000,1.9292],[1693267200000,1.8912],[1693353600000,1.8596],[1693440000000,1.8308],[1693526400000,1.8004],[1693872000000,1.7708],[1693958400000,1.7468],[1694044800000,1.7216],[1694131200000,1.6884],[1694390400000,1.6696],[1694476800000,1.6632],[1694563200000,1.6544],[1694649600000,1.6552],[1694736000000,1.6576],[1694995200000,1.6512],[1695081600000,1.6488],[1695168000000,1.6376],[1695254400000,1.6248],[1695340800000,1.6172],[1695600000000,1.6092],[1695686400000,1.602],[1695772800000,1.598],[1695859200000,1.5956],[1695945600000,1.5992],[1696204800000,1.5944],[1696291200000,1.586],[1696377600000,1.5764],[1696464000000,1.5696],[1696550400000,1.562],[1696809600000,1.5576],[1696896000000,1.5564],[1696982400000,1.5532],[1697068800000,1.552],[1697155200000,1.5528],[1697414400000,1.5468],[1697500800000,1.5372],[1697587200000,1.528],[1697673600000,1.5108],[1697760000000,1.4908],[1698019200000,1.4812],[1698105600000,1.4816],[1698192000000,1.4776],[1698278400000,1.494],[1698364800000,1.5272],[1698624000000,1.586],[1698710400000,1.6528],[1698796800000,1.7188],[1698883200000,1.8028],[1698969600000,1.8852],[1699228800000,1.968],[1699315200000,2.0556],[1699401600000,2.1372],[1699488000000,2.192],[1699574400000,2.2596],[1699833600000,2.3404],[1699920000000,2.4284],[1700006400000,2.5376],[1700092800000,2.65],[1700179200000,2.7632],[1700438400000,2.8696],[1700524800000,2.9612],[1700611200000,3.0724],[1700784000000,3.1868],[1701043200000,3.3036],[1701129600000,3.408],[1701216000000,3.4952],[1701302400000,3.5792],[1701388800000,3.6484],[1701648000000,3.698],[1701734400000,3.722],[1701820800000,3.7452],[1701907200000,3.7536],[1701993600000,3.7428],[1702252800000,3.72],[1702339200000,3.7248],[1702425600000,3.7368],[1702512000000,3.7624],[1702598400000,3.8204],[1702857600000,3.8624],[1702944000000,3.8952],[1703030400000,3.9312],[1703116800000,3.9308],[1703203200000,3.9448],[1703548800000,3.9648],[1703635200000,4.0104],[1703721600000,4.0692],[1703808000000,4.1024],[1704153600000,4.1472],[1704240000000,4.1676],[1704326400000,4.1992],[1704412800000,4.2164],[1704672000000,4.248],[1704758400000,4.2664],[1704844800000,4.2852],[1704931200000,4.2968],[1705017600000,4.302],[1705363200000,4.3144],[1705449600000,4.3232],[1705536000000,4.3412],[1705622400000,4.3364],[1705881600000,4.3252],[1705968000000,4.2968],[1706054400000,4.254],[1706140800000,4.2196],[1706227200000,4.1808],[1706486400000,4.1456],[1706572800000,4.1232],[1706659200000,4.08],[1706745600000,4.0404],[1706832000000,3.9984],[1707091200000,3.9516],[1707177600000,3.9196],[1707264000000,3.8756],[1707350400000,3.8588],[1707436800000,3.8488],[1707696000000,3.862],[1707782400000,3.8524],[1707868800000,3.866],[1707955200000,3.8896],[1708041600000,3.9248],[1708387200000,3.96],[1708473600000,3.9964],[1708560000000,4.06],[1708646400000,4.0548],[1708905600000,4.0784],[1708992000000,4.116],[1709078400000,4.1636],[1709164800000,4.2236],[1709251200000,4.28],[1709510400000,4.3512],[1709596800000,4.398],[1709683200000,4.4604],[1709769600000,4.528],[1709856000000,4.6016],[1710115200000,4.6416],[1710201600000,4.682],[1710288000000,4.7164],[1710374400000,4.7472],[1710460800000,4.78],[1710720000000,4.806],[1710806400000,4.8336],[1710892800000,4.904],[1710979200000,4.9676],[1711065600000,5.0192],[1711324800000,5.0428],[1711411200000,5.0584],[1711497600000,5.0896],[1711584000000,5.0948],[1711929600000,5.1676],[1712016000000,5.2108],[1712102400000,5.2556],[1712188800000,5.2984],[1712275200000,5.3376],[1712534400000,5.396],[1712620800000,5.4396],[1712707200000,5.4852],[1712793600000,5.5244],[1712880000000,5.5268],[1713139200000,5.5168],[1713225600000,5.508],[1713312000000,5.5156],[1713398400000,5.5088],[1713484800000,5.5232],[1713744000000,5.5156],[1713830400000,5.526],[1713916800000,5.5016],[1714003200000,5.4664],[1714089600000,5.5136],[1714348800000,5.6304],[1714435200000,5.7324],[1714521600000,5.8692],[1714608000000,6.0096],[1714694400000,6.1608],[1714953600000,6.2604],[1715040000000,6.38],[1715126400000,6.4684],[1715212800000,6.566],[1715299200000,6.6624],[1715558400000,6.7608],[1715644800000,6.8504],[1715731200000,6.936],[1715817600000,7.0036],[1715904000000,7.1052]]};var kabukaUsChartTodayDatas = {"IBRX":[[1715938200000,7.78],[1715938500000,7.74],[1715938800000,7.62],[1715939100000,7.63],[1715939400000,7.6],[1715939700000,7.58],[1715940000000,7.69],[1715940360000,7.6],[1715940600000,7.58],[1715940900000,7.56],[1715941200000,7.59],[1715941500000,7.61],[1715941800000,7.64],[1715942040000,7.66],[1715942400000,7.6],[1715942700000,7.61],[1715943000000,7.62],[1715943300000,7.59],[1715943600000,7.57],[1715943900000,7.56],[1715944200000,7.56],[1715944500000,7.62],[1715944680000,7.65],[1715945100000,7.67],[1715945400000,7.66],[1715945700000,7.63],[1715946000000,7.61],[1715946300000,7.57],[1715946600000,7.56],[1715946900000,7.59],[1715947200000,7.6],[1715947500000,7.66],[1715947800000,7.73],[1715948100000,7.86],[1715948400000,7.87],[1715948700000,7.9],[1715949000000,8.06],[1715949300000,7.96],[1715949600000,7.92],[1715949900000,7.84],[1715950200000,7.93],[1715950500000,7.94],[1715950800000,7.87],[1715951100000,7.82],[1715951400000,7.79],[1715951700000,7.79],[1715951940000,7.78],[1715952300000,7.77],[1715952600000,7.76],[1715952900000,7.73],[1715953200000,7.76],[1715953500000,7.74],[1715953800000,7.74],[1715954100000,7.73],[1715954400000,7.7],[1715954700000,7.71],[1715955060000,7.71],[1715955360000,7.68],[1715955600000,7.68],[1715955900000,7.69],[1715956260000,7.7],[1715956560000,7.68],[1715956800000,7.7],[1715957100000,7.71],[1715957400000,7.71],[1715957700000,7.75],[1715958000000,7.73],[1715958360000,7.73],[1715958600000,7.73],[1715958900000,7.73],[1715959200000,7.74],[1715959500000,7.73],[1715959800000,7.69],[1715960100000,7.63],[1715960400000,7.7],[1715960700000,7.69],[1715961000000,7.64],[1715961300000,7.65],[1715961600000,7.65]]};