var kabukaUsChartDatas = {"stocks":[[1643155200000,37.71,38.14,37.17,37.41],[1643241600000,37.41,38.52,37.42,37.6],[1643328000000,37.31,37.67,37.06,37.64],[1643587200000,37.32,38.08,37.31,37.95],[1643673600000,37.99,38.19,37.48,38.14],[1643760000000,38.3,38.89,38.17,38.77],[1643846400000,38.75,39.05,38.43,38.75],[1643932800000,38.39,38.65,37.88,38.24],[1644192000000,38.33,38.73,38.15,38.57],[1644278400000,38.67,39.03,38.49,38.85],[1644364800000,39.09,39.13,38.58,38.68],[1644451200000,38.03,38.7,38.02,38.28],[1644537600000,38.2,38.42,37.94,38.03],[1644796800000,38.12,38.23,37.61,38.1],[1644883200000,38.42,38.62,37.89,37.93],[1644969600000,37.95,38.17,37.66,37.92],[1645056000000,38.39,38.39,37.7,37.92],[1645142400000,37.78,38.61,37.78,38.48],[1645488000000,38.54,38.75,38.15,38.57],[1645574400000,38.54,38.74,38.06,38.06],[1645660800000,37.23,37.62,35.92,36.65],[1645747200000,36.9,38.41,36.85,38.3],[1646006400000,37.4,38.71,37.34,38.67],[1646092800000,38.38,38.79,37.99,38.16],[1646179200000,38.39,38.78,38.06,38.61],[1646265600000,38.68,38.88,38.53,38.61],[1646352000000,38.22,39.03,37.92,38.88],[1646611200000,38.78,39.25,38.07,38.14],[1646697600000,38.11,38.36,37.14,37.21],[1646784000000,37.71,37.84,36.98,37.63],[1646870400000,37.16,38.19,36.51,37.2],[1646956800000,37.34,37.74,36.75,36.81],[1647216000000,36.85,37.19,36.84,37.04],[1647302400000,37.37,37.51,37.1,37.34],[1647388800000,37.21,37.65,36.76,37.46],[1647475200000,37.43,38.11,37.43,37.8],[1647561600000,37.79,37.92,37.44,37.81],[1647820800000,37.8,38.14,37.47,37.78],[1647907200000,37.33,37.99,37.34,37.83],[1647993600000,37.78,37.99,36.82,36.87],[1648080000000,37.04,37.28,36.82,37.26],[1648166400000,37.19,37.63,37.15,37.58],[1648425600000,37.68,38.02,37.36,38],[1648512000000,38.02,38.46,37.86,38.29],[1648598400000,38.07,38.31,37.86,38.15],[1648684800000,38.15,38.32,37.89,37.9],[1648771200000,37.96,38.24,37.76,38.24],[1649030400000,38.04,38.37,37.6,38.36],[1649116800000,38.05,38.16,36.89,36.95],[1649203200000,37,38.04,36.82,37.83],[1649289600000,37.81,37.85,37.29,37.61],[1649376000000,37.69,37.87,37.41,37.65],[1649635200000,37.78,38.04,37.58,37.59],[1649721600000,37.72,37.9,37.35,37.63],[1649808000000,37.78,37.86,37.46,37.66],[1649894400000,37.78,37.8,37.21,37.24],[1650240000000,37.2,37.46,36.58,36.78],[1650326400000,36.92,37.69,36.75,37.56],[1650412800000,37.7,38.05,37.54,38.01],[1650499200000,38.08,38.29,37.48,37.51],[1650585600000,37.59,37.66,36.98,37],[1650844800000,37.32,37.44,36.64,37.3],[1650931200000,37.29,37.65,37.02,37.05],[1651017600000,37.25,38.19,37.18,37.86],[1651104000000,37.37,38.28,36.68,37.99],[1651190400000,38,38.55,37.32,37.4],[1651449600000,37.52,37.8,36.04,36.53],[1651536000000,36.85,37.5,36.72,37.19],[1651622400000,37.09,37.31,36.57,37.22],[1651708800000,37.36,37.36,36.72,37.06],[1651795200000,36.97,37.19,36.54,36.96],[1652054400000,36.9,37.56,36.65,37.14],[1652140800000,37.45,37.67,36.62,37],[1652227200000,36.71,38.01,36.85,37.42],[1652313600000,37.41,37.51,36.5,36.86],[1652400000000,36.87,37.44,36.78,37.21],[1652659200000,37.14,37.41,36.85,36.98],[1652745600000,36.93,37.06,35.39,35.97],[1652832000000,35.91,35.93,34.49,34.52],[1652918400000,34.37,34.58,33.68,34.33],[1653004800000,34.62,34.67,33.57,34.58],[1653264000000,34.99,35.17,34.72,34.96],[1653350400000,34.96,35.31,34.74,35.29],[1653436800000,35.36,35.52,35,35.34],[1653523200000,35.38,35.76,35.27,35.53],[1653609600000,35.61,35.86,34.96,35.18],[1653955200000,35.08,35.09,34.52,34.74],[1654041600000,34.74,34.89,34.05,34.64],[1654128000000,34.74,35.33,34.24,35.32],[1654214400000,35.25,35.29,34.83,34.93],[1654473600000,37.25,37.3,36.24,36.7],[1654560000000,36.45,36.76,36.2,36.41],[1654646400000,36.22,36.38,35.89,36.03],[1654732800000,36.03,36.57,35.69,35.71],[1654819200000,35.35,35.8,35.21,35.49],[1655078400000,35.09,35.38,34.61,34.7],[1655164800000,34.89,35.01,34.17,34.4],[1655251200000,34.52,35.1,34.44,34.85],[1655337600000,34.52,34.9,34.32,34.44],[1655424000000,34.63,34.9,33.48,34.35],[1655769600000,34.19,35.27,34.11,34.94],[1655856000000,34.96,35.41,34.73,34.88],[1655942400000,35.07,35.39,34.93,35.21],[1656028800000,35.53,35.91,35.06,35.76],[1656288000000,35.76,36.05,35.71,35.89],[1656374400000,35.96,36.32,35.49,35.51],[1656460800000,35.66,35.96,35.53,35.68],[1656547200000,35.15,35.62,35.06,35.39],[1656633600000,35.22,36.16,35.06,36.07],[1656979200000,36.08,36.27,35.44,36.26],[1657065600000,36.29,36.46,35.87,35.95],[1657152000000,36,36.27,35.93,36.15],[1657238400000,36.22,36.31,35.82,36.2],[1657497600000,36.32,36.38,36.01,36.14],[1657584000000,36.25,36.63,36.1,36.3],[1657670400000,36.22,36.59,35.94,36.43],[1657756800000,35.89,36.43,35.83,36.39],[1657843200000,36.82,36.88,36.28,36.63],[1658102400000,36.67,36.68,36.04,36.16],[1658188800000,36.53,36.59,36.26,36.48],[1658275200000,36.48,36.51,36.13,36.31],[1658361600000,36.27,36.46,35.95,36.28],[1658448000000,36.45,36.6,36.18,36.43],[1658707200000,36.5,36.91,36.44,36.76],[1658793600000,36.77,37.13,36.53,37.07],[1658880000000,36.91,37.4,36.6,37.11],[1658966400000,37.44,38.54,36.99,38.5],[1659052800000,38.29,38.76,38.13,38.74],[1659312000000,38.85,39.42,38.81,38.91],[1659398400000,38.95,38.97,38.43,38.56],[1659484800000,38.61,39.14,38.25,39.1],[1659571200000,39.04,39.07,38.48,38.68],[1659657600000,38.59,38.74,38.11,38.72],[1659916800000,38.95,39.08,38.63,38.78],[1660003200000,38.94,39.28,38.8,39.11],[1660089600000,39.29,39.77,39.23,39.7],[1660176000000,39.84,40.07,38.98,39.02],[1660262400000,39.12,39.33,39.08,39.3],[1660521600000,39.25,40.01,39.23,39.95],[1660608000000,40,40.45,39.93,40.08],[1660694400000,40.09,40.36,39.91,40.05],[1660780800000,40.12,41.31,40,40.03],[1660867200000,39.95,40.27,39.78,39.96],[1661126400000,39.72,39.99,39.4,39.48],[1661212800000,39.34,39.7,39.27,39.49],[1661299200000,39.57,39.79,39.33,39.61],[1661385600000,39.61,39.82,39.49,39.69],[1661472000000,39.73,39.78,38.58,38.62],[1661731200000,38.43,39.02,38.36,38.8],[1661817600000,38.7,38.74,38.29,38.42],[1661904000000,38.6,38.63,38.05,38.12],[1661990400000,38.08,38.37,37.8,38.33],[1662076800000,38.55,38.81,37.65,37.83],[1662422400000,37.87,38.17,37.51,37.57],[1662508800000,37.72,38.42,37.7,38.34],[1662595200000,38.31,38.51,38.03,38.46],[1662681600000,38.54,38.9,38.33,38.69],[1662940800000,38.81,39.08,38.71,39.01],[1663027200000,38.65,38.91,37.59,37.69],[1663113600000,37.84,38.16,37.54,37.74],[1663200000000,37.8,38.07,37.16,37.23],[1663286400000,37.07,37.48,36.71,37.17],[1663545600000,37.24,37.86,36.9,37.77],[1663632000000,37.66,37.7,37.16,37.43],[1663718400000,37.67,37.95,37.15,37.16],[1663804800000,37.21,37.38,37.05,37.11],[1663891200000,37.03,37.12,36.62,37.08],[1664150400000,37.02,37.53,36.95,37.28],[1664236800000,36.77,36.98,35.92,35.97],[1664323200000,36.04,36.73,35.71,36.57],[1664409600000,36.58,36.51,35.81,36.12],[1664496000000,36.32,36.33,35.79,35.82],[1664755200000,35.93,36.91,35.81,36.87],[1664841600000,37.14,37.57,36.79,37.26],[1664928000000,37.23,37.69,36.84,37.44],[1665014400000,37.31,37.53,37.02,37.14],[1665100800000,37.2,37.16,36.45,36.5],[1665360000000,36.43,37.07,36.31,36.97],[1665446400000,37.1,38.01,37.06,37.55],[1665532800000,37.94,38,37.51,37.71],[1665619200000,37.21,38.24,36.99,38.14],[1665705600000,38.33,38.4,37.12,37.33],[1665964800000,37.65,38.01,37.55,37.76],[1666051200000,38.3,38.52,38.04,38.37],[1666137600000,38.35,38.49,37.51,37.78],[1666224000000,37.72,37.8,37.24,37.28],[1666310400000,37.28,37.7,37,37.62],[1666569600000,38.14,38.49,37.65,38.44],[1666656000000,38.55,38.63,38.14,38.55],[1666742400000,38.83,39.16,38.63,38.76],[1666828800000,37.62,38.13,37.25,38.11],[1666915200000,38.34,39.73,38.34,39.55],[1667174400000,38.96,39.15,38.51,38.84],[1667260800000,38.95,38.95,37.79,37.84],[1667347200000,37.84,37.97,36.92,36.98],[1667433600000,36.66,36.69,36.26,36.29],[1667520000000,36.58,37.05,36.36,36.98],[1667779200000,37.13,37.63,37.11,37.46],[1667865600000,37.46,38.13,37.39,37.94],[1667952000000,37.82,38.22,37.54,37.57],[1668038400000,38.33,38.51,37.14,37.94],[1668124800000,38.04,38.11,36.89,37.34],[1668384000000,37.42,37.47,36.49,36.54],[1668470400000,37.01,37.04,36.2,36.59],[1668556800000,36.89,37.02,36.55,36.69],[1668643200000,36.54,36.89,36.44,36.84],[1668729600000,37.14,37.45,37.03,37.42],[1668988800000,37.61,38.03,37.42,38],[1669075200000,38.31,38.46,38.2,38.33],[1669161600000,38.33,38.41,38.13,38.32],[1669334400000,38.25,38.39,38.12,38.25],[1669593600000,38.32,38.42,38.08,38.2],[1669680000000,38.09,38.34,37.86,38.1],[1669766400000,38.04,38.7,37.78,38.67],[1669852800000,38.77,38.85,38.57,38.71],[1669939200000,38.77,38.91,38.48,38.74],[1670198400000,38.33,38.33,37.67,37.96],[1670284800000,37.98,38.24,37.6,37.67],[1670371200000,37.99,38.01,37.67,37.94],[1670457600000,37.94,38.35,37.8,38.31],[1670544000000,38.38,38.38,37.91,37.93],[1670803200000,38.11,38.12,37.49,38.09],[1670889600000,38.63,38.69,37.46,37.64],[1670976000000,37.58,37.98,36.97,37.34],[1671062400000,37.04,37.22,36.39,36.63],[1671148800000,36.15,36.21,35.45,36.07],[1671408000000,36.11,36.67,36.03,36.32],[1671494400000,36.39,36.72,36.11,36.26],[1671580800000,36.51,36.66,36.21,36.53],[1671667200000,36.52,36.53,35.94,36.29],[1671753600000,36.42,36.49,36.18,36.37],[1672099200000,36.5,36.51,35.95,36.1],[1672185600000,36.22,36.33,35.73,35.77],[1672272000000,35.86,35.98,35.74,35.83],[1672358400000,35.83,35.78,35.38,35.66],[1672704000000,35.65,35.71,35.15,35.55],[1672790400000,35.83,35.87,35.33,35.84],[1672876800000,35.35,35.54,35.23,35.29],[1672963200000,35.56,36.39,35.48,36.26],[1673222400000,36.18,36.56,36.01,36.03],[1673308800000,36,36.17,35.5,35.69],[1673395200000,35.94,35.96,35.53,35.77],[1673481600000,35.64,35.75,35.3,35.57],[1673568000000,35.52,35.72,35.36,35.69],[1673913600000,35.87,36.09,35.65,35.73],[1674000000000,35.74,35.78,34.83,34.93],[1674086400000,34.85,34.92,34.35,34.36],[1674172800000,34.28,34.77,34.2,34.71],[1674432000000,34.7,34.95,34.54,34.69],[1674518400000,34.69,35.02,34.31,34.98],[1674604800000,34.91,34.99,34.6,34.96],[1674691200000,34.91,35.04,34.66,34.93],[1674777600000,34.85,34.89,34.53,34.7],[1675036800000,34.7,35.14,34.56,34.72],[1675123200000,35.07,35.3,34.76,35.28],[1675209600000,35.2,35.6,34.94,35.34],[1675296000000,35.2,35.3,34.84,35.21],[1675382400000,35.25,35.32,34.51,35.15],[1675641600000,35.14,35.3,34.97,35.22],[1675728000000,34.98,35.26,34.72,35.2],[1675814400000,35.12,35.21,34.8,34.87],[1675900800000,35.19,35.34,34.84,34.87],[1675987200000,35.04,35.35,34.7,35.28],[1676246400000,35.34,35.66,35.23,35.66],[1676332800000,35.6,35.61,35.17,35.39],[1676419200000,35.34,35.74,35.25,35.7],[1676505600000,35.69,36.01,35.38,35.9],[1676592000000,35.9,35.91,35.56,35.67],[1676937600000,35.62,35.69,35.13,35.55],[1677024000000,35.66,36.05,35.66,35.78],[1677110400000,35.78,36.23,35.16,36.11],[1677196800000,35.9,35.92,35.45,35.79],[1677456000000,35.88,35.91,35.27,35.37],[1677542400000,34.42,34.85,34.35,34.55],[1677628800000,34.42,34.42,34.02,34.19],[1677715200000,34.47,34.65,34.21,34.58],[1677801600000,34.56,34.68,34.28,34.55],[1678060800000,34.54,34.94,34.44,34.82],[1678147200000,34.83,35.02,34.54,34.83],[1678233600000,34.81,35.09,34.62,34.78],[1678320000000,34.89,35.09,34.51,34.56],[1678406400000,34.65,34.73,34.08,34.32],[1678665600000,34.39,34.9,34.23,34.25],[1678752000000,34.35,34.66,34.25,34.63],[1678838400000,34.53,34.99,34.41,34.92],[1678924800000,34.87,35.22,34.79,35.1],[1679011200000,35.03,35.28,34.8,34.86],[1679270400000,35.28,35.28,34.88,35.22],[1679356800000,35.27,35.34,34.91,35.15],[1679443200000,35.06,35.35,34.63,34.67],[1679529600000,34.55,34.68,34.06,34.11],[1679616000000,34.27,34.95,34.16,34.87],[1679875200000,35,35.4,34.99,35.1],[1679961600000,35.2,35.3,35.07,35.14],[1680048000000,35.28,35.34,35.16,35.29],[1680134400000,35.2,35.26,35.05,35.13],[1680220800000,35.41,35.42,35.17,35.28],[1680480000000,35.33,35.53,35.18,35.39],[1680566400000,35.42,35.45,35.25,35.36],[1680652800000,35.5,35.89,35.36,35.4],[1680739200000,35.43,35.89,35.44,35.64],[1681084800000,35.5,35.51,35.1,35.23],[1681171200000,35.27,35.41,35.15,35.25],[1681257600000,35.17,35.45,35.08,35.21],[1681344000000,35.19,35.32,34.85,35.24],[1681430400000,35.03,35.37,35.01,35.1],[1681689600000,35.26,35.42,35.16,35.39],[1681776000000,35.45,35.45,35,35.39],[1681862400000,35.5,35.61,35.32,35.55],[1681948800000,35.37,35.65,35.22,35.53],[1682035200000,35.68,35.75,35.25,35.31],[1682294400000,35.4,35.61,35.29,35.36],[1682380800000,35.29,35.99,35.26,35.89],[1682467200000,35.54,35.8,35.5,35.5],[1682553600000,34.63,34.65,32.93,33.54],[1682640000000,33.45,33.6,32.29,32.7],[1682899200000,32.66,32.97,32.53,32.57],[1682985600000,32.4,32.54,31.9,32.54],[1683072000000,32.41,33.09,32.23,32.79],[1683158400000,32.7,32.88,32.34,32.49],[1683244800000,32.65,33.31,32.62,33.23],[1683504000000,33.18,33.23,32.77,32.85],[1683590400000,32.84,32.9,32.63,32.71],[1683676800000,32.67,32.88,32.32,32.59],[1683763200000,32.48,32.59,32.33,32.43],[1683849600000,32.39,32.69,32.39,32.67],[1684108800000,32.75,32.8,32.26,32.36],[1684195200000,32.34,32.34,31.84,31.86],[1684281600000,31.89,32.16,31.73,32.12],[1684368000000,31.85,31.96,31.64,31.87],[1684454400000,32,32.09,31.77,31.83],[1684713600000,31.96,32.01,31.62,31.91],[1684800000000,32.06,32.07,31.86,32.02],[1684886400000,32.05,32.12,31.7,31.92],[1684972800000,31.56,31.71,31.27,31.55],[1685059200000,31.43,31.66,31.22,31.41],[1685404800000,31.28,31.57,30.87,31],[1685491200000,31.13,31.24,30.7,31.12],[1685577600000,31.33,31.33,31.03,31.17],[1685664000000,31.28,31.51,31.15,31.45],[1685923200000,31.53,31.85,31.29,31.31],[1686009600000,30.88,31.17,30.8,31.08],[1686096000000,31.01,31.36,30.8,31.31],[1686182400000,31.26,31.43,31.16,31.41],[1686268800000,31.31,31.35,31.17,31.31],[1686528000000,31.3,31.34,30.99,31.23],[1686614400000,31.26,31.56,31.15,31.52],[1686700800000,31.64,31.85,31.57,31.76],[1686787200000,31.99,31.99,31.71,31.76],[1686873600000,31.85,32.28,31.66,32.17],[1687219200000,32.07,32.2,31.92,31.93],[1687305600000,31.94,32.05,31.53,31.74],[1687392000000,31.89,32.03,31.73,31.92],[1687478400000,31.96,31.98,31.1,31.18],[1687737600000,31.15,31.2,30.88,31.12],[1687824000000,31.12,31.31,31.07,31.25],[1687910400000,31.1,31.1,30.71,30.9],[1687996800000,30.57,30.79,30.47,30.76],[1688083200000,30.88,31.32,30.83,31.27],[1688342400000,31.25,31.48,31.17,31.47],[1688515200000,31.42,31.76,31.25,31.75],[1688601600000,32.21,32.44,32.02,32.2],[1688688000000,32.03,32.09,31.72,31.76],[1688947200000,31.46,31.74,31.43,31.46],[1689033600000,31.57,31.56,31.29,31.39],[1689120000000,31.48,31.64,31.25,31.27],[1689206400000,31.3,31.55,31.25,31.51],[1689292800000,31.55,31.78,31.25,31.66],[1689552000000,31.64,31.9,31.48,31.61],[1689638400000,31.59,31.96,31.3,31.56],[1689724800000,31.71,32.1,31.69,31.89],[1689811200000,31.85,32.54,31.85,32.43],[1689897600000,32.62,32.79,32.46,32.58],[1690156800000,32.56,32.62,32.32,32.36],[1690243200000,32.3,32.37,32.11,32.32],[1690329600000,32.23,32.72,32.18,32.54],[1690416000000,33.83,34.36,33.69,33.76],[1690502400000,33.83,34.1,33.55,33.92],[1690761600000,33.66,34.07,33.26,34.01],[1690848000000,34.15,34.17,33.74,34.13],[1690934400000,34.16,34.66,34.07,34.46],[1691020800000,34.52,34.52,33.92,33.93],[1691107200000,33.82,33.97,33.57,33.6],[1691366400000,33.81,33.97,33.62,33.82],[1691452800000,33.7,33.77,33.23,33.43],[1691539200000,33.41,33.91,33.3,33.62],[1691625600000,33.77,33.92,33.39,33.4],[1691712000000,33.46,33.84,33.44,33.8],[1691971200000,33.96,34.04,33.64,33.74],[1692057600000,33.63,33.64,33.33,33.47],[1692144000000,34.08,34.31,33.78,33.85],[1692230400000,33.83,33.88,33.6,33.67],[1692316800000,33.62,33.84,33.58,33.75],[1692576000000,33.76,33.81,33.48,33.63],[1692662400000,33.5,33.77,33.38,33.45],[1692748800000,33.65,33.67,33.45,33.65],[1692835200000,33.62,33.88,33.39,33.43],[1692921600000,33.44,33.6,33.2,33.28],[1693180800000,33.48,33.73,33.41,33.7],[1693267200000,33.78,33.94,33.5,33.9],[1693353600000,33.91,33.98,33.7,33.77],[1693440000000,33.74,33.89,33.59,33.65],[1693526400000,33.76,33.8,33.52,33.55],[1693872000000,33.52,33.58,32.81,33.05],[1693958400000,33.07,33.26,33.03,33.2],[1694044800000,33.44,33.57,33.21,33.31],[1694131200000,33.34,33.47,33.2,33.36],[1694390400000,33.43,33.72,33.37,33.53],[1694476800000,33.5,33.58,33.18,33.26],[1694563200000,33.36,33.47,32.87,33.13],[1694649600000,33.13,33.76,33.2,33.67],[1694736000000,33.59,33.83,33.25,33.3],[1694995200000,33.42,33.68,33.14,33.65],[1695081600000,33.84,33.84,33.33,33.41],[1695168000000,33.46,33.9,33.43,33.77],[1695254400000,33.82,33.84,33.3,33.33],[1695340800000,33.27,33.49,33.11,33.12],[1695600000000,32.95,33.08,32.39,32.48],[1695686400000,32.47,32.53,32.16,32.16],[1695772800000,32.13,32.2,31.66,31.67],[1695859200000,31.56,31.62,31.29,31.46],[1695945600000,31.59,31.76,31.4,31.57],[1696204800000,31.48,31.53,31.04,31.21],[1696291200000,31.07,31.23,30.92,31.09],[1696377600000,31.21,31.74,31.14,31.7],[1696464000000,31.71,31.72,30.14,30.21],[1696550400000,30.08,30.14,29.18,30.07],[1696809600000,30.04,30.18,29.54,29.74],[1696896000000,29.98,30.37,29.72,30.29],[1696982400000,30.37,30.42,29.14,29.29],[1697068800000,29.18,29.18,27.66,27.9],[1697155200000,27.9,28.4,27.79,28.11],[1697414400000,28.25,28.53,27.81,28.51],[1697500800000,28.41,28.97,28.39,28.78],[1697587200000,28.84,29.11,28.7,28.79],[1697673600000,28.79,28.95,28.44,28.45],[1697760000000,28.48,28.91,28.4,28.65],[1698019200000,28.63,28.74,28.32,28.33],[1698105600000,28.42,29.26,28.41,29.11],[1698192000000,29.06,29.36,28.91,29.1],[1698278400000,30.87,31.05,29.18,29.51],[1698364800000,29.37,30.28,29.34,29.87],[1698624000000,30,30.26,29.81,30.02],[1698710400000,30.17,30.53,30.12,30.33],[1698796800000,30.42,30.62,30.22,30.46],[1698883200000,30.57,30.96,30.46,30.86],[1698969600000,31.12,31.56,31.07,31.12],[1699228800000,31.07,31.35,30.95,30.97],[1699315200000,30.97,31.15,30.83,31],[1699401600000,31.07,31.19,30.95,31.05],[1699488000000,31.26,31.21,30.87,30.9],[1699574400000,30.9,31.06,30.82,30.97],[1699833600000,30.96,31.37,30.86,31.28],[1699920000000,31.57,31.99,31.5,31.88],[1700006400000,31.94,32,31.78,31.89],[1700092800000,31.96,32.21,31.65,31.78],[1700179200000,31.95,31.95,31.45,31.73],[1700438400000,31.62,31.89,31.4,31.78],[1700524800000,31.7,32.02,31.67,31.91],[1700611200000,32.06,32.43,32.01,32.41],[1700784000000,32.37,32.74,32.37,32.62],[1701043200000,32.55,32.72,32.46,32.55],[1701129600000,32.55,32.68,32.18,32.24],[1701216000000,32.24,32.26,31.66,31.73],[1701302400000,31.78,31.86,31.2,31.57],[1701388800000,31.66,32.19,31.66,32.17],[1701648000000,32.12,32.43,32.12,32.23],[1701734400000,32.12,32.2,31.92,32.03],[1701820800000,32.05,32.23,31.82,32.19],[1701907200000,32.25,32.46,32.1,32.36],[1701993600000,32.33,32.33,32.08,32.11],[1702252800000,32.45,32.79,32.45,32.76],[1702339200000,33.02,33.02,32.57,32.67],[1702425600000,32.71,33.29,32.55,33.24],[1702512000000,33.31,33.65,32.17,32.21],[1702598400000,32.18,32.5,31.87,31.97],[1702857600000,32.12,32.59,31.81,32.4],[1702944000000,32.3,32.65,32.27,32.54],[1703030400000,32.34,32.73,32.26,32.28],[1703116800000,32.38,32.55,32.24,32.52],[1703203200000,32.47,32.98,32.47,32.83],[1703548800000,32.81,33.13,32.71,33.05],[1703635200000,33.06,33.2,32.98,33.11],[1703721600000,33.18,33.37,33.12,33.35],[1703808000000,33.26,33.37,33.14,33.32],[1704153600000,33.26,33.64,33.24,33.37],[1704240000000,33.05,33.05,32.4,32.59],[1704326400000,32.33,32.61,32.22,32.37],[1704412800000,32.24,32.29,31.65,31.97],[1704672000000,31.76,32,31.53,31.81],[1704758400000,31.64,31.99,31.48,31.98],[1704844800000,31.95,32.06,31.64,31.77],[1704931200000,31.68,31.98,31.56,31.95],[1705017600000,32.09,32.15,31.82,31.91],[1705363200000,31.91,31.94,31.62,31.83],[1705449600000,31.76,32.02,31.69,31.74],[1705536000000,31.54,31.84,31.38,31.8],[1705622400000,31.77,31.9,31.42,31.89],[1705881600000,31.76,31.91,31.49,31.5],[1705968000000,31.51,31.8,31.28,31.74],[1706054400000,31.73,31.77,31.07,31.14],[1706140800000,31.3,31.6,31.2,31.59],[1706227200000,31.73,32.02,31.73,31.98],[1706486400000,31.94,32.05,31.9,32.01],[1706572800000,32.03,32.09,31.74,31.8],[1706659200000,31.88,31.9,31.33,31.44],[1706745600000,31.51,32.01,31.22,31.98],[1706832000000,31.51,31.9,31.39,31.65],[1707091200000,31.47,31.48,31,31.04],[1707177600000,31.11,31.24,30.92,31.11],[1707264000000,31.45,31.57,31.16,31.26],[1707350400000,31.24,31.52,31.14,31.49],[1707436800000,31.45,31.49,30.95,31.15],[1707696000000,31.09,31.36,30.95,31.32],[1707782400000,31.48,31.49,30.72,30.92],[1707868800000,30.83,31.15,30.74,31.1],[1707955200000,31.16,31.42,31.05,31.09],[1708041600000,31.06,31.11,30.68,30.97],[1708387200000,30.99,31.56,30.73,31.23],[1708473600000,31.45,31.66,31.37,31.6],[1708560000000,30.57,30.96,29.99,30.37],[1708646400000,30.45,30.45,29.92,30.19],[1708905600000,30.05,30.08,29.17,29.5],[1708992000000,29.4,29.73,29.32,29.5],[1709078400000,29.42,30.1,29.32,30.03],[1709164800000,30.08,30.47,29.77,29.91],[1709251200000,28.91,29.45,28.86,29.28],[1709510400000,29.2,29.33,29.07,29.1],[1709596800000,29.18,29.36,29.03,29.09],[1709683200000,29.24,29.4,29.17,29.2],[1709769600000,29.18,29.23,28.92,28.96],[1709856000000,29.05,29.2,28.91,29.14],[1710115200000,29.27,29.47,29.21,29.3],[1710201600000,29.34,29.43,29.26,29.29],[1710288000000,29.38,29.5,28.89,28.9],[1710374400000,28.9,29.29,28.81,29],[1710460800000,29,29.06,28.62,28.88],[1710720000000,28.9,29.55,28.8,29.51],[1710806400000,29.49,29.91,29.26,29.31],[1710892800000,29.32,29.73,29.29,29.71],[1710979200000,29.65,29.85,29.54,29.58],[1711065600000,29.58,29.86,29.53,29.8],[1711324800000,29.95,30.53,29.86,30.48],[1711411200000,30.54,31.02,30.46,30.73],[1711497600000,30.56,30.95,30.42,30.59],[1711584000000,30.81,31.05,30.61,30.67],[1711929600000,30.8,31.3,30.74,31.23],[1712016000000,31.35,31.35,30.65,30.92],[1712102400000,30.79,31.15,30.7,31.01],[1712188800000,31.24,31.31,30.67,30.68],[1712275200000,30.75,30.86,30.46,30.77],[1712534400000,30.73,31,30.69,30.8],[1712620800000,30.92,31.15,30.85,31.01],[1712707200000,30.74,30.78,30.28,30.65],[1712793600000,30.77,31.15,30.69,30.82],[1712880000000,30.79,30.8,30.18,30.22],[1713139200000,30.32,30.53,30.21,30.43],[1713225600000,30.46,30.55,30.21,30.44],[1713312000000,30.81,30.91,30.52,30.88],[1713398400000,31.07,31.17,30.8,31.13],[1713484800000,31.23,31.6,31.03,31.5],[1713744000000,31.65,31.77,31.43,31.76],[1713830400000,31.59,31.82,31.52,31.76],[1713916800000,31.21,32.45,31.19,32.34],[1714003200000,33.95,34.48,33.3,33.84],[1714089600000,33.49,33.99,33.45,33.72],[1714348800000,33.8,33.92,33.59,33.7],[1714435200000,33.73,33.76,33.36,33.7],[1714521600000,33.39,33.55,33.21,33.34],[1714608000000,33.46,33.76,33.25,33.56],[1714694400000,33.57,33.88,33.42,33.83],[1714953600000,33.96,33.98,33.45,33.56],[1715040000000,33.75,33.87,33.52,33.81],[1715126400000,33.9,33.93,33.64,33.7],[1715212800000,33.78,34.02,33.69,33.99],[1715299200000,34.04,34.07,33.79,34.03]],"move5":[[1643846400000,38.25],[1643932800000,38.37],[1644192000000,38.494],[1644278400000,38.636],[1644364800000,38.618],[1644451200000,38.524],[1644537600000,38.482],[1644796800000,38.388],[1644883200000,38.204],[1644969600000,38.052],[1645056000000,37.98],[1645142400000,38.07],[1645488000000,38.164],[1645574400000,38.19],[1645660800000,37.936],[1645747200000,38.012],[1646006400000,38.05],[1646092800000,37.968],[1646179200000,38.078],[1646265600000,38.47],[1646352000000,38.586],[1646611200000,38.48],[1646697600000,38.29],[1646784000000,38.094],[1646870400000,37.812],[1646956800000,37.398],[1647216000000,37.178],[1647302400000,37.204],[1647388800000,37.17],[1647475200000,37.29],[1647561600000,37.49],[1647820800000,37.638],[1647907200000,37.736],[1647993600000,37.618],[1648080000000,37.51],[1648166400000,37.464],[1648425600000,37.508],[1648512000000,37.6],[1648598400000,37.856],[1648684800000,37.984],[1648771200000,38.116],[1649030400000,38.188],[1649116800000,37.92],[1649203200000,37.856],[1649289600000,37.798],[1649376000000,37.68],[1649635200000,37.526],[1649721600000,37.662],[1649808000000,37.628],[1649894400000,37.554],[1650240000000,37.38],[1650326400000,37.374],[1650412800000,37.45],[1650499200000,37.42],[1650585600000,37.372],[1650844800000,37.476],[1650931200000,37.374],[1651017600000,37.344],[1651104000000,37.44],[1651190400000,37.52],[1651449600000,37.366],[1651536000000,37.394],[1651622400000,37.266],[1651708800000,37.08],[1651795200000,36.992],[1652054400000,37.114],[1652140800000,37.076],[1652227200000,37.116],[1652313600000,37.076],[1652400000000,37.126],[1652659200000,37.094],[1652745600000,36.888],[1652832000000,36.308],[1652918400000,35.802],[1653004800000,35.276],[1653264000000,34.872],[1653350400000,34.736],[1653436800000,34.9],[1653523200000,35.14],[1653609600000,35.26],[1653955200000,35.216],[1654041600000,35.086],[1654128000000,35.082],[1654214400000,34.962],[1654473600000,35.266],[1654560000000,35.6],[1654646400000,35.878],[1654732800000,35.956],[1654819200000,36.068],[1655078400000,35.668],[1655164800000,35.266],[1655251200000,35.03],[1655337600000,34.776],[1655424000000,34.548],[1655769600000,34.596],[1655856000000,34.692],[1655942400000,34.764],[1656028800000,35.028],[1656288000000,35.336],[1656374400000,35.45],[1656460800000,35.61],[1656547200000,35.646],[1656633600000,35.708],[1656979200000,35.782],[1657065600000,35.87],[1657152000000,35.964],[1657238400000,36.126],[1657497600000,36.14],[1657584000000,36.148],[1657670400000,36.244],[1657756800000,36.292],[1657843200000,36.378],[1658102400000,36.382],[1658188800000,36.418],[1658275200000,36.394],[1658361600000,36.372],[1658448000000,36.332],[1658707200000,36.452],[1658793600000,36.57],[1658880000000,36.73],[1658966400000,37.174],[1659052800000,37.636],[1659312000000,38.066],[1659398400000,38.364],[1659484800000,38.762],[1659571200000,38.798],[1659657600000,38.794],[1659916800000,38.768],[1660003200000,38.878],[1660089600000,38.998],[1660176000000,39.066],[1660262400000,39.182],[1660521600000,39.416],[1660608000000,39.61],[1660694400000,39.68],[1660780800000,39.882],[1660867200000,40.014],[1661126400000,39.92],[1661212800000,39.802],[1661299200000,39.714],[1661385600000,39.646],[1661472000000,39.378],[1661731200000,39.242],[1661817600000,39.028],[1661904000000,38.73],[1661990400000,38.458],[1662076800000,38.3],[1662422400000,38.054],[1662508800000,38.038],[1662595200000,38.106],[1662681600000,38.178],[1662940800000,38.414],[1663027200000,38.438],[1663113600000,38.318],[1663200000000,38.072],[1663286400000,37.768],[1663545600000,37.52],[1663632000000,37.468],[1663718400000,37.352],[1663804800000,37.328],[1663891200000,37.31],[1664150400000,37.212],[1664236800000,36.92],[1664323200000,36.802],[1664409600000,36.604],[1664496000000,36.352],[1664755200000,36.27],[1664841600000,36.528],[1664928000000,36.702],[1665014400000,36.906],[1665100800000,37.042],[1665360000000,37.062],[1665446400000,37.12],[1665532800000,37.174],[1665619200000,37.374],[1665705600000,37.54],[1665964800000,37.698],[1666051200000,37.862],[1666137600000,37.876],[1666224000000,37.704],[1666310400000,37.762],[1666569600000,37.898],[1666656000000,37.934],[1666742400000,38.13],[1666828800000,38.296],[1666915200000,38.682],[1667174400000,38.762],[1667260800000,38.62],[1667347200000,38.264],[1667433600000,37.9],[1667520000000,37.386],[1667779200000,37.11],[1667865600000,37.13],[1667952000000,37.248],[1668038400000,37.578],[1668124800000,37.65],[1668384000000,37.466],[1668470400000,37.196],[1668556800000,37.02],[1668643200000,36.8],[1668729600000,36.816],[1668988800000,37.108],[1669075200000,37.456],[1669161600000,37.782],[1669334400000,38.064],[1669593600000,38.22],[1669680000000,38.24],[1669766400000,38.308],[1669852800000,38.386],[1669939200000,38.484],[1670198400000,38.436],[1670284800000,38.35],[1670371200000,38.204],[1670457600000,38.124],[1670544000000,37.962],[1670803200000,37.988],[1670889600000,37.982],[1670976000000,37.862],[1671062400000,37.526],[1671148800000,37.154],[1671408000000,36.8],[1671494400000,36.524],[1671580800000,36.362],[1671667200000,36.294],[1671753600000,36.354],[1672099200000,36.31],[1672185600000,36.212],[1672272000000,36.072],[1672358400000,35.946],[1672704000000,35.782],[1672790400000,35.73],[1672876800000,35.634],[1672963200000,35.72],[1673222400000,35.794],[1673308800000,35.822],[1673395200000,35.808],[1673481600000,35.864],[1673568000000,35.75],[1673913600000,35.69],[1674000000000,35.538],[1674086400000,35.256],[1674172800000,35.084],[1674432000000,34.884],[1674518400000,34.734],[1674604800000,34.74],[1674691200000,34.854],[1674777600000,34.852],[1675036800000,34.858],[1675123200000,34.918],[1675209600000,34.994],[1675296000000,35.05],[1675382400000,35.14],[1675641600000,35.24],[1675728000000,35.224],[1675814400000,35.13],[1675900800000,35.062],[1675987200000,35.088],[1676246400000,35.176],[1676332800000,35.214],[1676419200000,35.38],[1676505600000,35.586],[1676592000000,35.664],[1676937600000,35.642],[1677024000000,35.72],[1677110400000,35.802],[1677196800000,35.78],[1677456000000,35.72],[1677542400000,35.52],[1677628800000,35.202],[1677715200000,34.896],[1677801600000,34.648],[1678060800000,34.538],[1678147200000,34.594],[1678233600000,34.712],[1678320000000,34.708],[1678406400000,34.662],[1678665600000,34.548],[1678752000000,34.508],[1678838400000,34.536],[1678924800000,34.644],[1679011200000,34.752],[1679270400000,34.946],[1679356800000,35.05],[1679443200000,35],[1679529600000,34.802],[1679616000000,34.804],[1679875200000,34.78],[1679961600000,34.778],[1680048000000,34.902],[1680134400000,35.106],[1680220800000,35.188],[1680480000000,35.246],[1680566400000,35.29],[1680652800000,35.312],[1680739200000,35.414],[1681084800000,35.404],[1681171200000,35.376],[1681257600000,35.346],[1681344000000,35.314],[1681430400000,35.206],[1681689600000,35.238],[1681776000000,35.266],[1681862400000,35.334],[1681948800000,35.392],[1682035200000,35.434],[1682294400000,35.428],[1682380800000,35.528],[1682467200000,35.518],[1682553600000,35.12],[1682640000000,34.598],[1682899200000,34.04],[1682985600000,33.37],[1683072000000,32.828],[1683158400000,32.618],[1683244800000,32.724],[1683504000000,32.78],[1683590400000,32.814],[1683676800000,32.774],[1683763200000,32.762],[1683849600000,32.65],[1684108800000,32.552],[1684195200000,32.382],[1684281600000,32.288],[1684368000000,32.176],[1684454400000,32.008],[1684713600000,31.918],[1684800000000,31.95],[1684886400000,31.91],[1684972800000,31.846],[1685059200000,31.762],[1685404800000,31.58],[1685491200000,31.4],[1685577600000,31.25],[1685664000000,31.23],[1685923200000,31.21],[1686009600000,31.226],[1686096000000,31.264],[1686182400000,31.312],[1686268800000,31.284],[1686528000000,31.268],[1686614400000,31.356],[1686700800000,31.446],[1686787200000,31.516],[1686873600000,31.688],[1687219200000,31.828],[1687305600000,31.872],[1687392000000,31.904],[1687478400000,31.788],[1687737600000,31.578],[1687824000000,31.442],[1687910400000,31.274],[1687996800000,31.042],[1688083200000,31.06],[1688342400000,31.13],[1688515200000,31.23],[1688601600000,31.49],[1688688000000,31.69],[1688947200000,31.728],[1689033600000,31.712],[1689120000000,31.616],[1689206400000,31.478],[1689292800000,31.458],[1689552000000,31.488],[1689638400000,31.522],[1689724800000,31.646],[1689811200000,31.83],[1689897600000,32.014],[1690156800000,32.164],[1690243200000,32.316],[1690329600000,32.446],[1690416000000,32.712],[1690502400000,32.98],[1690761600000,33.31],[1690848000000,33.672],[1690934400000,34.056],[1691020800000,34.09],[1691107200000,34.026],[1691366400000,33.988],[1691452800000,33.848],[1691539200000,33.68],[1691625600000,33.574],[1691712000000,33.614],[1691971200000,33.598],[1692057600000,33.606],[1692144000000,33.652],[1692230400000,33.706],[1692316800000,33.696],[1692576000000,33.674],[1692662400000,33.67],[1692748800000,33.63],[1692835200000,33.582],[1692921600000,33.488],[1693180800000,33.502],[1693267200000,33.592],[1693353600000,33.616],[1693440000000,33.66],[1693526400000,33.714],[1693872000000,33.584],[1693958400000,33.444],[1694044800000,33.352],[1694131200000,33.294],[1694390400000,33.29],[1694476800000,33.332],[1694563200000,33.318],[1694649600000,33.39],[1694736000000,33.378],[1694995200000,33.402],[1695081600000,33.432],[1695168000000,33.56],[1695254400000,33.492],[1695340800000,33.456],[1695600000000,33.222],[1695686400000,32.972],[1695772800000,32.552],[1695859200000,32.178],[1695945600000,31.868],[1696204800000,31.614],[1696291200000,31.4],[1696377600000,31.406],[1696464000000,31.156],[1696550400000,30.856],[1696809600000,30.562],[1696896000000,30.402],[1696982400000,29.92],[1697068800000,29.458],[1697155200000,29.066],[1697414400000,28.82],[1697500800000,28.518],[1697587200000,28.418],[1697673600000,28.528],[1697760000000,28.636],[1698019200000,28.6],[1698105600000,28.666],[1698192000000,28.728],[1698278400000,28.94],[1698364800000,29.184],[1698624000000,29.522],[1698710400000,29.766],[1698796800000,30.038],[1698883200000,30.308],[1698969600000,30.558],[1699228800000,30.748],[1699315200000,30.882],[1699401600000,31],[1699488000000,31.008],[1699574400000,30.978],[1699833600000,31.04],[1699920000000,31.216],[1700006400000,31.384],[1700092800000,31.56],[1700179200000,31.712],[1700438400000,31.812],[1700524800000,31.818],[1700611200000,31.922],[1700784000000,32.09],[1701043200000,32.254],[1701129600000,32.346],[1701216000000,32.31],[1701302400000,32.142],[1701388800000,32.052],[1701648000000,31.988],[1701734400000,31.946],[1701820800000,32.038],[1701907200000,32.196],[1701993600000,32.184],[1702252800000,32.29],[1702339200000,32.418],[1702425600000,32.628],[1702512000000,32.598],[1702598400000,32.57],[1702857600000,32.498],[1702944000000,32.472],[1703030400000,32.28],[1703116800000,32.342],[1703203200000,32.514],[1703548800000,32.644],[1703635200000,32.758],[1703721600000,32.972],[1703808000000,33.132],[1704153600000,33.24],[1704240000000,33.148],[1704326400000,33],[1704412800000,32.724],[1704672000000,32.422],[1704758400000,32.144],[1704844800000,31.98],[1704931200000,31.896],[1705017600000,31.884],[1705363200000,31.888],[1705449600000,31.84],[1705536000000,31.846],[1705622400000,31.834],[1705881600000,31.752],[1705968000000,31.734],[1706054400000,31.614],[1706140800000,31.572],[1706227200000,31.59],[1706486400000,31.692],[1706572800000,31.704],[1706659200000,31.764],[1706745600000,31.842],[1706832000000,31.776],[1707091200000,31.582],[1707177600000,31.444],[1707264000000,31.408],[1707350400000,31.31],[1707436800000,31.21],[1707696000000,31.266],[1707782400000,31.228],[1707868800000,31.196],[1707955200000,31.116],[1708041600000,31.08],[1708387200000,31.062],[1708473600000,31.198],[1708560000000,31.052],[1708646400000,30.872],[1708905600000,30.578],[1708992000000,30.232],[1709078400000,29.918],[1709164800000,29.826],[1709251200000,29.644],[1709510400000,29.564],[1709596800000,29.482],[1709683200000,29.316],[1709769600000,29.126],[1709856000000,29.098],[1710115200000,29.138],[1710201600000,29.178],[1710288000000,29.118],[1710374400000,29.126],[1710460800000,29.074],[1710720000000,29.116],[1710806400000,29.12],[1710892800000,29.282],[1710979200000,29.398],[1711065600000,29.582],[1711324800000,29.776],[1711411200000,30.06],[1711497600000,30.236],[1711584000000,30.454],[1711929600000,30.74],[1712016000000,30.828],[1712102400000,30.884],[1712188800000,30.902],[1712275200000,30.922],[1712534400000,30.836],[1712620800000,30.854],[1712707200000,30.782],[1712793600000,30.81],[1712880000000,30.7],[1713139200000,30.626],[1713225600000,30.512],[1713312000000,30.558],[1713398400000,30.62],[1713484800000,30.876],[1713744000000,31.142],[1713830400000,31.406],[1713916800000,31.698],[1714003200000,32.24],[1714089600000,32.684],[1714348800000,33.072],[1714435200000,33.46],[1714521600000,33.66],[1714608000000,33.604],[1714694400000,33.626],[1714953600000,33.598],[1715040000000,33.62],[1715126400000,33.692],[1715212800000,33.778],[1715299200000,33.818]],"move25":[[1646352000000,38.2704],[1646611200000,38.2904],[1646697600000,38.2608],[1646784000000,38.2404],[1646870400000,38.1776],[1646956800000,38.1],[1647216000000,38.052],[1647302400000,38.0028],[1647388800000,37.9472],[1647475200000,37.912],[1647561600000,37.8932],[1647820800000,37.8832],[1647907200000,37.8724],[1647993600000,37.83],[1648080000000,37.8036],[1648166400000,37.79],[1648425600000,37.7708],[1648512000000,37.7596],[1648598400000,37.7632],[1648684800000,37.8132],[1648771200000,37.8108],[1649030400000,37.7984],[1649116800000,37.75],[1649203200000,37.7188],[1649289600000,37.6788],[1649376000000,37.6296],[1649635200000,37.6076],[1649721600000,37.6244],[1649808000000,37.6256],[1649894400000,37.6272],[1650240000000,37.626],[1650326400000,37.6468],[1650412800000,37.6736],[1650499200000,37.6756],[1650585600000,37.6436],[1650844800000,37.6232],[1650931200000,37.594],[1651017600000,37.5952],[1651104000000,37.64],[1651190400000,37.6456],[1651449600000,37.6036],[1651536000000,37.5712],[1651622400000,37.5284],[1651708800000,37.4848],[1651795200000,37.4472],[1652054400000,37.4032],[1652140800000,37.3488],[1652227200000,37.3676],[1652313600000,37.3288],[1652400000000,37.3128],[1652659200000,37.286],[1652745600000,37.2212],[1652832000000,37.0968],[1652918400000,36.9636],[1653004800000,36.8572],[1653264000000,36.7844],[1653350400000,36.6936],[1653436800000,36.5868],[1653523200000,36.5076],[1653609600000,36.4348],[1653955200000,36.3324],[1654041600000,36.236],[1654128000000,36.1344],[1654214400000,36.012],[1654473600000,35.984],[1654560000000,35.9792],[1654646400000,35.9328],[1654732800000,35.8724],[1654819200000,35.8096],[1655078400000,35.7192],[1655164800000,35.6096],[1655251200000,35.5236],[1655337600000,35.4044],[1655424000000,35.304],[1655769600000,35.2132],[1655856000000,35.1292],[1655942400000,35.0988],[1656028800000,35.1484],[1656288000000,35.2108],[1656374400000,35.248],[1656460800000,35.2768],[1656547200000,35.2808],[1656633600000,35.31],[1656979200000,35.3392],[1657065600000,35.37],[1657152000000,35.4264],[1657238400000,35.4888],[1657497600000,35.5216],[1657584000000,35.5764],[1657670400000,35.5656],[1657756800000,35.5648],[1657843200000,35.5888],[1658102400000,35.6068],[1658188800000,35.6464],[1658275200000,35.7108],[1658361600000,35.786],[1658448000000,35.8492],[1658707200000,35.942],[1658793600000,36.0508],[1658880000000,36.1376],[1658966400000,36.2824],[1659052800000,36.4236],[1659312000000,36.5496],[1659398400000,36.6564],[1659484800000,36.8],[1659571200000,36.92],[1659657600000,37.0532],[1659916800000,37.1616],[1660003200000,37.2756],[1660089600000,37.4256],[1660176000000,37.5404],[1660262400000,37.6644],[1660521600000,37.8168],[1660608000000,37.968],[1660694400000,38.1128],[1660780800000,38.2584],[1660867200000,38.3916],[1661126400000,38.5244],[1661212800000,38.6448],[1661299200000,38.7768],[1661385600000,38.9132],[1661472000000,39.0008],[1661731200000,39.0824],[1661817600000,39.1364],[1661904000000,39.1768],[1661990400000,39.17],[1662076800000,39.1336],[1662422400000,39.08],[1662508800000,39.0712],[1662595200000,39.0456],[1662681600000,39.046],[1662940800000,39.0576],[1663027200000,39.014],[1663113600000,38.9592],[1663200000000,38.8604],[1663286400000,38.7864],[1663545600000,38.7252],[1663632000000,38.6244],[1663718400000,38.5076],[1663804800000,38.39],[1663891200000,38.272],[1664150400000,38.1648],[1664236800000,38.0244],[1664323200000,37.9076],[1664409600000,37.768],[1664496000000,37.6132],[1664755200000,37.5432],[1664841600000,37.4816],[1664928000000,37.4424],[1665014400000,37.4032],[1665100800000,37.33],[1665360000000,37.2956],[1665446400000,37.2948],[1665532800000,37.2696],[1665619200000,37.2568],[1665705600000,37.2024],[1665964800000,37.1524],[1666051200000,37.1796],[1666137600000,37.1812],[1666224000000,37.1832],[1666310400000,37.2012],[1666569600000,37.228],[1666656000000,37.2728],[1666742400000,37.3368],[1666828800000,37.3768],[1666915200000,37.4756],[1667174400000,37.538],[1667260800000,37.6128],[1667347200000,37.6292],[1667433600000,37.636],[1667520000000,37.6824],[1667779200000,37.706],[1667865600000,37.7332],[1667952000000,37.7384],[1668038400000,37.7704],[1668124800000,37.804],[1668384000000,37.7868],[1668470400000,37.7484],[1668556800000,37.7076],[1668643200000,37.6556],[1668729600000,37.6592],[1668988800000,37.6688],[1669075200000,37.6672],[1669161600000,37.6888],[1669334400000,37.7276],[1669593600000,37.7508],[1669680000000,37.7372],[1669766400000,37.742],[1669852800000,37.74],[1669939200000,37.7652],[1670198400000,37.7016],[1670284800000,37.6548],[1670371200000,37.6588],[1670457600000,37.712],[1670544000000,37.7776],[1670803200000,37.822],[1670889600000,37.8292],[1670976000000,37.8052],[1671062400000,37.7676],[1671148800000,37.6928],[1671408000000,37.652],[1671494400000,37.6408],[1671580800000,37.6384],[1671667200000,37.6224],[1671753600000,37.6036],[1672099200000,37.5508],[1672185600000,37.4616],[1672272000000,37.3616],[1672358400000,37.2552],[1672704000000,37.1472],[1672790400000,37.0528],[1672876800000,36.9404],[1672963200000,36.844],[1673222400000,36.7368],[1673308800000,36.6148],[1673395200000,36.5272],[1673481600000,36.4432],[1673568000000,36.3532],[1673913600000,36.25],[1674000000000,36.13],[1674086400000,35.9808],[1674172800000,35.8636],[1674432000000,35.7576],[1674518400000,35.6916],[1674604800000,35.6472],[1674691200000,35.5916],[1674777600000,35.5292],[1675036800000,35.4568],[1675123200000,35.4164],[1675209600000,35.3752],[1675296000000,35.3396],[1675382400000,35.3148],[1675641600000,35.2904],[1675728000000,35.272],[1675814400000,35.2448],[1675900800000,35.206],[1675987200000,35.2056],[1676246400000,35.1816],[1676332800000,35.156],[1676419200000,35.1564],[1676505600000,35.1616],[1676592000000,35.1656],[1676937600000,35.16],[1677024000000,35.162],[1677110400000,35.2092],[1677196800000,35.2664],[1677456000000,35.2928],[1677542400000,35.2872],[1677628800000,35.2556],[1677715200000,35.2404],[1677801600000,35.2252],[1678060800000,35.23],[1678147200000,35.2344],[1678233600000,35.2144],[1678320000000,35.1832],[1678406400000,35.1476],[1678665600000,35.1116],[1678752000000,35.088],[1678838400000,35.0768],[1678924800000,35.086],[1679011200000,35.0856],[1679270400000,35.0832],[1679356800000,35.0628],[1679443200000,35.034],[1679529600000,34.9704],[1679616000000,34.9292],[1679875200000,34.9064],[1679961600000,34.89],[1680048000000,34.8704],[1680134400000,34.8312],[1680220800000,34.8108],[1680480000000,34.8116],[1680566400000,34.844],[1680652800000,34.8924],[1680739200000,34.9348],[1681084800000,34.962],[1681171200000,34.9792],[1681257600000,34.9944],[1681344000000,35.0128],[1681430400000,35.0344],[1681689600000,35.0772],[1681776000000,35.1228],[1681862400000,35.1596],[1681948800000,35.184],[1682035200000,35.1924],[1682294400000,35.2124],[1682380800000,35.2392],[1682467200000,35.2532],[1682553600000,35.208],[1682640000000,35.1516],[1682899200000,35.0596],[1682985600000,34.9572],[1683072000000,34.8632],[1683158400000,34.7512],[1683244800000,34.6752],[1683504000000,34.578],[1683590400000,34.4708],[1683676800000,34.36],[1683763200000,34.2412],[1683849600000,34.1224],[1684108800000,34.0076],[1684195200000,33.872],[1684281600000,33.7484],[1684368000000,33.6136],[1684454400000,33.4828],[1684713600000,33.3436],[1684800000000,33.2088],[1684886400000,33.0636],[1684972800000,32.9044],[1685059200000,32.7484],[1685404800000,32.574],[1685491200000,32.3832],[1685577600000,32.21],[1685664000000,32.1264],[1685923200000,32.0708],[1686009600000,32.0112],[1686096000000,31.962],[1686182400000,31.9068],[1686268800000,31.8596],[1686528000000,31.7796],[1686614400000,31.7264],[1686700800000,31.6884],[1686787200000,31.6552],[1686873600000,31.6448],[1687219200000,31.6152],[1687305600000,31.5904],[1687392000000,31.5928],[1687478400000,31.5552],[1687737600000,31.5252],[1687824000000,31.502],[1687910400000,31.4616],[1687996800000,31.4112],[1688083200000,31.3852],[1688342400000,31.382],[1688515200000,31.3956],[1688601600000,31.4436],[1688688000000,31.4692],[1688947200000,31.4808],[1689033600000,31.4784],[1689120000000,31.4768],[1689206400000,31.494],[1689292800000,31.508],[1689552000000,31.516],[1689638400000,31.526],[1689724800000,31.5524],[1689811200000,31.5888],[1689897600000,31.6216],[1690156800000,31.6456],[1690243200000,31.6516],[1690329600000,31.676],[1690416000000,31.7568],[1690502400000,31.8368],[1690761600000,31.95],[1690848000000,32.0704],[1690934400000,32.1988],[1691020800000,32.32],[1691107200000,32.4336],[1691366400000,32.5356],[1691452800000,32.614],[1691539200000,32.6888],[1691625600000,32.7368],[1691712000000,32.8184],[1691971200000,32.9096],[1692057600000,32.9928],[1692144000000,33.096],[1692230400000,33.1824],[1692316800000,33.266],[1692576000000,33.3468],[1692662400000,33.4224],[1692748800000,33.4928],[1692835200000,33.5328],[1692921600000,33.5608],[1693180800000,33.6144],[1693267200000,33.6776],[1693353600000,33.7268],[1693440000000,33.7224],[1693526400000,33.7076],[1693872000000,33.6692],[1693958400000,33.632],[1694044800000,33.586],[1694131200000,33.5632],[1694390400000,33.5604],[1694476800000,33.538],[1694563200000,33.526],[1694649600000,33.528],[1694736000000,33.524],[1694995200000,33.518],[1695081600000,33.5048],[1695168000000,33.5168],[1695254400000,33.496],[1695340800000,33.474],[1695600000000,33.4232],[1695686400000,33.3644],[1695772800000,33.2932],[1695859200000,33.2056],[1695945600000,33.1312],[1696204800000,33.0484],[1696291200000,32.944],[1696377600000,32.856],[1696464000000,32.7136],[1696550400000,32.5704],[1696809600000,32.418],[1696896000000,32.3076],[1696982400000,32.1512],[1697068800000,31.9348],[1697155200000,31.7248],[1697414400000,31.524],[1697500800000,31.3448],[1697587200000,31.1712],[1697673600000,30.9624],[1697760000000,30.7764],[1698019200000,30.5636],[1698105600000,30.3916],[1698192000000,30.2048],[1698278400000,30.052],[1698364800000,29.922],[1698624000000,29.8236],[1698710400000,29.7504],[1698796800000,29.702],[1698883200000,29.678],[1698969600000,29.66],[1699228800000,29.6504],[1699315200000,29.6468],[1699401600000,29.6208],[1699488000000,29.6484],[1699574400000,29.6844],[1699833600000,29.746],[1699920000000,29.8096],[1700006400000,29.9136],[1700092800000,30.0688],[1700179200000,30.2136],[1700438400000,30.3444],[1700524800000,30.4696],[1700611200000,30.6144],[1700784000000,30.7812],[1701043200000,30.9372],[1701129600000,31.0936],[1701216000000,31.1984],[1701302400000,31.2972],[1701388800000,31.4036],[1701648000000,31.498],[1701734400000,31.5784],[1701820800000,31.6528],[1701907200000,31.7288],[1701993600000,31.7788],[1702252800000,31.8444],[1702339200000,31.9124],[1702425600000,32.002],[1702512000000,32.0484],[1702598400000,32.0912],[1702857600000,32.1484],[1702944000000,32.1988],[1703030400000,32.2148],[1703116800000,32.24],[1703203200000,32.282],[1703548800000,32.3348],[1703635200000,32.388],[1703721600000,32.4456],[1703808000000,32.482],[1704153600000,32.512],[1704240000000,32.5136],[1704326400000,32.5188],[1704412800000,32.5284],[1704672000000,32.538],[1704758400000,32.5304],[1704844800000,32.512],[1704931200000,32.5088],[1705017600000,32.4976],[1705363200000,32.4764],[1705449600000,32.4616],[1705536000000,32.4232],[1705622400000,32.392],[1705881600000,32.3224],[1705968000000,32.3036],[1706054400000,32.2704],[1706140800000,32.238],[1706227200000,32.2156],[1706486400000,32.2048],[1706572800000,32.176],[1706659200000,32.1204],[1706745600000,32.0776],[1706832000000,32.0192],[1707091200000,31.9268],[1707177600000,31.8384],[1707264000000,31.754],[1707350400000,31.71],[1707436800000,31.6612],[1707696000000,31.6352],[1707782400000,31.5996],[1707868800000,31.5644],[1707955200000,31.5372],[1708041600000,31.498],[1708387200000,31.4708],[1708473600000,31.4616],[1708560000000,31.4068],[1708646400000,31.3424],[1708905600000,31.2468],[1708992000000,31.1668],[1709078400000,31.0984],[1709164800000,31.0492],[1709251200000,30.9568],[1709510400000,30.8416],[1709596800000,30.7248],[1709683200000,30.6208],[1709769600000,30.5216],[1709856000000,30.408],[1710115200000,30.314],[1710201600000,30.244],[1710288000000,30.1556],[1710374400000,30.0652],[1710460800000,29.9608],[1710720000000,29.8952],[1710806400000,29.8148],[1710892800000,29.7664],[1710979200000,29.7056],[1711065600000,29.654],[1711324800000,29.6344],[1711411200000,29.6144],[1711497600000,29.574],[1711584000000,29.586],[1711929600000,29.6276],[1712016000000,29.6844],[1712102400000,29.7448],[1712188800000,29.7708],[1712275200000,29.8052],[1712534400000,29.866],[1712620800000,29.9424],[1712707200000,30.0048],[1712793600000,30.0696],[1712880000000,30.12],[1713139200000,30.1716],[1713225600000,30.2172],[1713312000000,30.2808],[1713398400000,30.37],[1713484800000,30.47],[1713744000000,30.5852],[1713830400000,30.6752],[1713916800000,30.7964],[1714003200000,30.9616],[1714089600000,31.1272],[1714348800000,31.2832],[1714435200000,31.412],[1714521600000,31.5164],[1714608000000,31.6352],[1714694400000,31.7616],[1714953600000,31.8548],[1715040000000,31.9704],[1715126400000,32.078],[1715212800000,32.2104],[1715299200000,32.3408]]};var kabukaUsChartTodayDatas = {"KDP":[[1715333400000,33.91],[1715333700000,33.88],[1715334060000,33.89],[1715334300000,33.9],[1715334600000,33.9],[1715334900000,33.96],[1715335200000,33.94],[1715335500000,33.9],[1715335860000,33.99],[1715336100000,33.95],[1715336400000,33.95],[1715336700000,33.98],[1715337360000,33.93],[1715337660000,33.91],[1715337900000,33.92],[1715338260000,33.88],[1715338500000,33.86],[1715338800000,33.88],[1715339160000,33.83],[1715339400000,33.84],[1715339700000,33.85],[1715340000000,33.82],[1715340300000,33.82],[1715340660000,33.84],[1715340900000,33.82],[1715341260000,33.82],[1715341500000,33.8],[1715342040000,33.83],[1715342460000,33.88],[1715342760000,33.86],[1715343000000,33.87],[1715343360000,33.88],[1715343600000,33.86],[1715343900000,33.89],[1715344140000,33.88],[1715344560000,33.89],[1715344860000,33.9],[1715345100000,33.91],[1715345400000,33.91],[1715345760000,33.9],[1715346060000,33.92],[1715346300000,33.91],[1715346600000,33.91],[1715346900000,33.89],[1715347200000,33.87],[1715347500000,33.87],[1715348100000,33.89],[1715348400000,33.9],[1715348700000,33.89],[1715349000000,33.9],[1715349300000,33.9],[1715349660000,33.89],[1715349900000,33.88],[1715350200000,33.87],[1715350500000,33.87],[1715350800000,33.88],[1715351160000,33.85],[1715351400000,33.87],[1715351640000,33.86],[1715352300000,33.88],[1715352600000,33.88],[1715352900000,33.89],[1715353200000,33.89],[1715353500000,33.91],[1715353800000,33.9],[1715354100000,33.92],[1715354400000,33.93],[1715355000000,33.96],[1715355300000,33.99],[1715355660000,33.97],[1715355900000,34],[1715356200000,34.03],[1715356500000,34.07],[1715356800000,34.03]]};