var kabukaUsChartDatas = {"stocks":[[1643155200000,2.42,2.5,2.29,2.29],[1643241600000,2.32,2.33,2.09,2.1],[1643328000000,2.1,2.28,2.06,2.24],[1643587200000,2.25,2.6,2.24,2.57],[1643673600000,2.58,2.71,2.52,2.68],[1643760000000,2.68,2.7,2.56,2.66],[1643846400000,2.54,2.63,2.36,2.37],[1643932800000,2.38,2.45,2.32,2.41],[1644192000000,2.44,2.5,2.19,2.2],[1644278400000,2.2,2.35,2.16,2.34],[1644364800000,2.4,2.47,2.33,2.42],[1644451200000,2.34,2.67,2.33,2.41],[1644537600000,2.32,2.44,2.24,2.26],[1644796800000,2.27,2.33,2.17,2.18],[1644883200000,2.23,2.36,2.18,2.36],[1644969600000,2.33,2.38,2.27,2.35],[1645056000000,2.33,2.36,2.18,2.19],[1645142400000,2.2,2.27,2.07,2.14],[1645488000000,2.11,2.13,1.97,2.02],[1645574400000,2.03,2.16,1.99,2.07],[1645660800000,1.92,2.18,1.89,2.16],[1645747200000,2.11,2.2,2.04,2.2],[1646006400000,2.18,2.37,2.15,2.29],[1646092800000,2.27,2.34,2.13,2.13],[1646179200000,2.14,2.19,2.08,2.17],[1646265600000,2.16,2.18,1.95,2],[1646352000000,1.99,2.06,1.9,1.92],[1646611200000,1.84,2.02,1.83,1.86],[1646697600000,1.81,1.99,1.77,1.88],[1646784000000,1.92,2.03,1.92,2.01],[1646870400000,2.01,2.08,1.87,2],[1646956800000,2.01,2.08,1.82,1.9],[1647216000000,1.93,1.93,1.75,1.76],[1647302400000,1.85,2.39,1.8,1.87],[1647388800000,1.99,2.11,1.92,2.09],[1647475200000,2.04,2.24,2.04,2.2],[1647561600000,2.18,2.37,2.17,2.22],[1647820800000,2.23,2.28,2.12,2.22],[1647907200000,2.22,2.31,2.21,2.24],[1647993600000,2.22,2.42,2.22,2.4],[1648080000000,2.45,2.48,2.37,2.42],[1648166400000,2.39,2.39,2.16,2.31],[1648425600000,2.36,2.54,2.33,2.52],[1648512000000,2.51,2.7,2.48,2.5],[1648598400000,2.45,2.52,2.41,2.44],[1648684800000,2.41,2.44,2.34,2.38],[1648771200000,2.42,2.42,2.31,2.32],[1649030400000,2.35,2.46,2.35,2.41],[1649116800000,2.43,2.43,2.25,2.27],[1649203200000,2.21,2.25,2.16,2.21],[1649289600000,2.18,2.18,1.99,2.1],[1649376000000,2.07,2.13,2.01,2.05],[1649635200000,1.99,2.06,1.95,2.01],[1649721600000,2.02,2.13,2.02,2.08],[1649808000000,2.08,2.09,2,2.04],[1649894400000,2.13,2.13,1.96,2.04],[1650240000000,2.03,2.03,1.91,1.95],[1650326400000,1.94,2.12,1.94,2.09],[1650412800000,2.09,2.09,2.01,2.02],[1650499200000,2.05,2.1,1.85,1.92],[1650585600000,1.89,1.93,1.8,1.86],[1650844800000,1.84,1.9,1.82,1.85],[1650931200000,1.84,1.84,1.71,1.72],[1651017600000,1.7,1.78,1.68,1.7],[1651104000000,1.76,1.78,1.65,1.74],[1651190400000,1.7,1.82,1.69,1.77],[1651449600000,1.74,1.76,1.66,1.74],[1651536000000,1.75,1.85,1.7,1.82],[1651622400000,1.81,1.84,1.69,1.83],[1651708800000,1.8,1.81,1.65,1.68],[1651795200000,1.68,1.68,1.55,1.62],[1652054400000,1.58,1.6,1.28,1.33],[1652140800000,1.15,1.45,1.12,1.43],[1652227200000,1.33,1.37,1.3,1.33],[1652313600000,1.3,1.37,1.19,1.25],[1652400000000,1.35,1.41,1.32,1.36],[1652659200000,1.33,1.42,1.31,1.32],[1652745600000,1.36,1.45,1.31,1.45],[1652832000000,1.42,1.43,1.26,1.29],[1652918400000,1.3,1.33,1.23,1.27],[1653004800000,1.3,1.34,1.17,1.23],[1653264000000,1.21,1.27,1.17,1.22],[1653350400000,1.19,1.22,1.11,1.14],[1653436800000,1.12,1.18,1.1,1.15],[1653523200000,1.15,1.34,1.1,1.33],[1653609600000,1.37,1.42,1.33,1.41],[1653955200000,1.37,1.46,1.35,1.38],[1654041600000,1.39,1.46,1.32,1.38],[1654128000000,1.38,1.45,1.36,1.44],[1654214400000,1.41,1.58,1.35,1.57],[1654473600000,1.56,1.59,1.47,1.56],[1654560000000,1.49,1.52,1.4,1.44],[1654646400000,1.61,1.92,1.58,1.62],[1654732800000,1.62,1.62,1.51,1.54],[1654819200000,1.5,1.52,1.44,1.47],[1655078400000,1.41,1.43,1.25,1.34],[1655164800000,1.4,1.42,1.24,1.34],[1655251200000,1.26,1.38,1.26,1.33],[1655337600000,1.27,1.27,1.21,1.25],[1655424000000,1.28,1.3,1.23,1.26],[1655769600000,1.27,1.33,1.25,1.27],[1655856000000,1.26,1.3,1.24,1.3],[1655942400000,1.29,1.34,1.25,1.26],[1656028800000,1.27,1.34,1.25,1.33],[1656288000000,1.31,1.33,1.25,1.31],[1656374400000,1.33,1.33,1.16,1.19],[1656460800000,1.15,1.17,1.06,1.1],[1656547200000,1.06,1.09,1,1.07],[1656633600000,1.05,1.15,1.05,1.1],[1656979200000,1.06,1.14,1.05,1.13],[1657065600000,1.11,1.18,1.04,1.17],[1657152000000,1.19,1.25,1.13,1.24],[1657238400000,1.22,1.25,1.19,1.24],[1657497600000,1.19,1.23,1.12,1.2],[1657584000000,1.2,1.24,1.15,1.19],[1657670400000,1.18,1.27,1.16,1.23],[1657756800000,1.2,1.26,1.16,1.18],[1657843200000,1.18,1.23,1.15,1.21],[1658102400000,1.22,1.25,1.15,1.21],[1658188800000,1.21,1.35,1.18,1.3],[1658275200000,1.33,1.4,1.24,1.26],[1658361600000,1.26,1.29,1.25,1.29],[1658448000000,1.29,1.35,1.21,1.27],[1658707200000,1.27,1.28,1.24,1.27],[1658793600000,1.24,1.24,1.15,1.19],[1658880000000,1.19,1.45,1.16,1.37],[1658966400000,1.39,1.5,1.29,1.36],[1659052800000,1.33,1.35,1.24,1.3],[1659312000000,1.26,1.37,1.23,1.33],[1659398400000,1.33,1.37,1.25,1.35],[1659484800000,1.34,1.44,1.34,1.43],[1659571200000,1.41,1.5,1.4,1.5],[1659657600000,1.41,1.49,1.39,1.48],[1659916800000,1.49,1.59,1.46,1.53],[1660003200000,1.32,1.51,1.32,1.45],[1660089600000,1.47,1.49,1.39,1.4],[1660176000000,1.41,1.55,1.41,1.52],[1660262400000,1.53,1.73,1.49,1.59],[1660521600000,1.56,1.6,1.54,1.56],[1660608000000,1.52,1.59,1.5,1.53],[1660694400000,1.49,1.52,1.46,1.47],[1660780800000,1.45,1.47,1.39,1.41],[1660867200000,1.39,1.39,1.31,1.32],[1661126400000,1.3,1.31,1.17,1.18],[1661212800000,1.19,1.21,1.09,1.12],[1661299200000,1.13,1.16,1.07,1.13],[1661385600000,1.12,1.16,1.1,1.16],[1661472000000,1.14,1.17,1.04,1.1],[1661731200000,1.05,1.09,1.04,1.09],[1661817600000,1.09,1.13,1.04,1.07],[1661904000000,1.05,1.16,1.02,1.14],[1661990400000,1.11,1.14,1.05,1.08],[1662076800000,1.1,1.12,1.06,1.13],[1662422400000,1.12,1.2,1.08,1.2],[1662508800000,1.19,1.26,1.19,1.25],[1662595200000,1.25,1.26,1.19,1.25],[1662681600000,1.23,1.32,1.21,1.31],[1662940800000,1.3,1.36,1.3,1.33],[1663027200000,1.25,1.33,1.19,1.23],[1663113600000,1.21,1.26,1.21,1.23],[1663200000000,1.21,1.23,1.1,1.19],[1663286400000,1.14,1.18,1.14,1.14],[1663545600000,1.13,1.16,1.04,1.08],[1663632000000,1.04,1.08,1,1.03],[1663718400000,1.04,1.07,1,1.04],[1663804800000,1.02,1.07,1,1.04],[1663891200000,1.02,1.02,0.96,1.02],[1664150400000,1,1.04,0.97,0.99],[1664236800000,1.01,1.03,1,1.03],[1664323200000,1.02,1.03,0.98,1.03],[1664409600000,0.99,1.03,0.9,0.93],[1664496000000,0.94,1.03,0.86,0.96],[1664755200000,0.95,0.98,0.89,0.91],[1664841600000,0.93,0.97,0.92,0.95],[1664928000000,0.95,0.99,0.94,0.96],[1665014400000,0.96,0.98,0.92,0.92],[1665100800000,0.92,0.94,0.85,0.87],[1665360000000,0.84,0.92,0.84,0.84],[1665446400000,0.86,0.86,0.78,0.78],[1665532800000,0.79,0.82,0.78,0.79],[1665619200000,0.77,0.85,0.77,0.81],[1665705600000,0.81,0.87,0.8,0.8],[1665964800000,0.84,0.88,0.8,0.8],[1666051200000,0.8,0.87,0.8,0.86],[1666137600000,0.86,0.9,0.86,0.88],[1666224000000,0.89,1.2,0.86,1.1],[1666310400000,1.05,1.05,0.92,0.93],[1666569600000,0.93,0.94,0.92,0.92],[1666656000000,0.92,0.99,0.92,0.96],[1666742400000,0.97,1.02,0.96,0.96],[1666828800000,0.94,0.96,0.88,0.89],[1666915200000,0.89,0.97,0.88,0.95],[1667174400000,0.95,1.05,0.9,0.95],[1667260800000,0.96,0.97,0.9,0.96],[1667347200000,0.93,0.96,0.9,0.92],[1667433600000,0.9,0.98,0.88,0.96],[1667520000000,0.88,0.97,0.9,0.92],[1667779200000,0.93,0.96,0.92,0.96],[1667865600000,0.97,0.98,0.93,0.96],[1667952000000,0.96,0.98,0.88,0.89],[1668038400000,0.91,0.96,0.9,0.92],[1668124800000,0.9,0.95,0.89,0.92],[1668384000000,0.91,0.95,0.9,0.95],[1668470400000,0.99,1,0.96,0.98],[1668556800000,0.98,0.98,0.9,0.96],[1668643200000,0.93,0.96,0.91,0.94],[1668729600000,0.95,0.98,0.92,0.95],[1668988800000,0.93,0.95,0.91,0.92],[1669075200000,0.91,0.93,0.88,0.9],[1669161600000,0.91,0.93,0.88,0.9],[1669334400000,0.92,0.96,0.9,0.96],[1669593600000,0.95,1.18,0.95,1.18],[1669680000000,1.13,1.26,1.09,1.16],[1669766400000,1.23,1.25,1.09,1.2],[1669852800000,1.19,1.33,1.18,1.27],[1669939200000,1.23,1.35,1.23,1.3],[1670198400000,1.28,1.3,1.21,1.21],[1670284800000,1.2,1.22,1.17,1.2],[1670371200000,1.22,1.24,1.17,1.22],[1670457600000,1.2,1.26,1.18,1.24],[1670544000000,1.21,1.25,1.18,1.18],[1670803200000,1.18,1.21,1.08,1.08],[1670889600000,1.11,1.14,1,1.01],[1670976000000,1.01,1.07,0.94,0.95],[1671062400000,0.95,0.97,0.86,0.86],[1671148800000,0.88,0.92,0.84,0.85],[1671408000000,0.85,0.9,0.83,0.83],[1671494400000,0.86,0.89,0.84,0.86],[1671580800000,0.85,0.95,0.85,0.89],[1671667200000,0.9,0.94,0.86,0.87],[1671753600000,0.85,0.88,0.8,0.84],[1672099200000,0.84,0.84,0.78,0.78],[1672185600000,0.79,0.8,0.74,0.75],[1672272000000,0.75,0.84,0.75,0.83],[1672358400000,0.83,0.96,0.82,0.96],[1672704000000,0.96,0.97,0.84,0.88],[1672790400000,0.89,0.94,0.87,0.9],[1672876800000,0.9,1.03,0.89,1.01],[1672963200000,0.99,1.05,0.98,0.98],[1673222400000,0.98,1.11,0.98,1.07],[1673308800000,1.06,1.08,0.99,1.05],[1673395200000,1.03,1.1,1.02,1.03],[1673481600000,1.02,1.07,1.02,1.07],[1673568000000,1.05,1.15,1.05,1.09],[1673913600000,1.08,1.1,1.01,1.07],[1674000000000,1.09,1.11,1.01,1.03],[1674086400000,1.03,1.04,1,1.01],[1674172800000,1.02,1.07,0.97,1.01],[1674432000000,1.01,1.09,1,1.07],[1674518400000,1.07,1.08,1.02,1.02],[1674604800000,1.02,1.02,0.93,0.93],[1674691200000,0.93,0.97,0.88,0.88],[1674777600000,0.91,0.95,0.86,0.95],[1675036800000,0.94,0.99,0.92,0.96],[1675123200000,0.96,1,0.95,0.98],[1675209600000,0.99,1.05,0.96,1.03],[1675296000000,1.04,1.09,1.04,1.06],[1675382400000,1.05,1.09,1.05,1.07],[1675641600000,1.06,1.09,1.03,1.05],[1675728000000,1.05,1.09,1.02,1.06],[1675814400000,1.09,1.09,1.03,1.06],[1675900800000,1.07,1.09,1.01,1.05],[1675987200000,1.02,1.02,0.95,0.96],[1676246400000,1,1,0.96,0.98],[1676332800000,0.98,0.98,0.91,0.96],[1676419200000,0.96,1,0.9,0.96],[1676505600000,0.94,1,0.94,0.96],[1676592000000,0.96,0.97,0.94,0.95],[1676937600000,0.94,0.98,0.92,0.92],[1677024000000,0.93,1.05,0.93,0.95],[1677110400000,0.95,1.01,0.92,0.93],[1677196800000,0.92,0.97,0.9,0.93],[1677456000000,0.93,0.97,0.91,0.95],[1677542400000,0.95,0.98,0.93,0.97],[1677628800000,0.97,1,0.94,0.99],[1677715200000,0.97,1.02,0.97,1],[1677801600000,1.01,1.02,0.98,1.02],[1678060800000,1.02,1.06,1,1.02],[1678147200000,1.01,1.03,1,1],[1678233600000,1,1.02,1,1.01],[1678320000000,1,1,0.8,0.8],[1678406400000,0.79,0.82,0.7,0.71],[1678665600000,0.71,0.71,0.56,0.63],[1678752000000,0.65,0.68,0.62,0.64],[1678838400000,0.65,0.65,0.52,0.54],[1678924800000,0.56,0.58,0.55,0.55],[1679011200000,0.54,0.58,0.48,0.48],[1679270400000,0.49,0.5,0.45,0.46],[1679356800000,0.49,0.52,0.47,0.5],[1679443200000,0.5,0.51,0.47,0.47],[1679529600000,0.49,0.54,0.47,0.48],[1679616000000,0.49,0.49,0.43,0.47],[1679875200000,0.47,0.51,0.47,0.47],[1679961600000,0.46,0.49,0.46,0.47],[1680048000000,0.46,0.48,0.46,0.46],[1680134400000,0.46,0.47,0.4,0.42],[1680220800000,0.41,0.46,0.41,0.45],[1680480000000,0.46,0.47,0.43,0.44],[1680566400000,0.43,0.47,0.42,0.43],[1680652800000,0.43,0.44,0.42,0.42],[1680739200000,0.42,0.44,0.42,0.43],[1681084800000,0.42,0.48,0.42,0.47],[1681171200000,0.47,0.49,0.46,0.47],[1681257600000,0.47,0.49,0.46,0.46],[1681344000000,0.46,0.49,0.46,0.48],[1681430400000,0.48,0.5,0.46,0.47],[1681689600000,0.47,0.51,0.47,0.49],[1681776000000,0.5,0.54,0.5,0.51],[1681862400000,0.5,0.51,0.44,0.45],[1681948800000,0.47,0.51,0.45,0.51],[1682035200000,0.49,0.5,0.45,0.5],[1682294400000,0.49,0.51,0.46,0.5],[1682380800000,0.49,0.51,0.49,0.51],[1682467200000,0.49,0.52,0.46,0.51],[1682553600000,0.5,0.51,0.48,0.49],[1682640000000,0.48,0.5,0.45,0.45],[1682899200000,0.49,0.5,0.45,0.48],[1682985600000,0.48,0.51,0.46,0.51],[1683072000000,0.51,0.65,0.49,0.59],[1683158400000,0.61,0.65,0.57,0.59],[1683244800000,0.58,0.63,0.57,0.63],[1683504000000,0.64,0.65,0.59,0.63],[1683590400000,0.64,0.64,0.6,0.61],[1683676800000,0.62,0.64,0.59,0.63],[1683763200000,0.7,0.73,0.63,0.67],[1683849600000,0.67,0.72,0.66,0.69],[1684108800000,0.7,0.73,0.7,0.72],[1684195200000,0.72,0.72,0.57,0.59],[1684281600000,0.61,0.62,0.59,0.61],[1684368000000,0.6,0.63,0.56,0.61],[1684454400000,0.62,0.64,0.58,0.63],[1684713600000,0.63,0.63,0.59,0.61],[1684800000000,0.6,0.62,0.58,0.61],[1684886400000,0.62,0.63,0.57,0.61],[1684972800000,0.6,0.6,0.54,0.55],[1685059200000,0.56,0.6,0.54,0.55],[1685404800000,0.56,0.6,0.51,0.53],[1685491200000,0.53,0.55,0.49,0.49],[1685577600000,0.51,0.55,0.45,0.54],[1685664000000,0.53,0.57,0.53,0.56],[1685923200000,0.56,0.58,0.55,0.57],[1686009600000,0.57,0.65,0.57,0.63],[1686096000000,0.66,0.8,0.66,0.69],[1686182400000,0.69,0.71,0.64,0.69],[1686268800000,0.7,0.71,0.6,0.62],[1686528000000,0.61,0.64,0.58,0.61],[1686614400000,0.57,0.63,0.57,0.61],[1686700800000,0.61,0.65,0.61,0.63],[1686787200000,0.63,0.76,0.63,0.75],[1686873600000,0.74,0.88,0.72,0.87],[1687219200000,0.87,0.87,0.76,0.82],[1687305600000,0.81,0.88,0.81,0.85],[1687392000000,0.85,0.88,0.81,0.86],[1687478400000,0.87,0.88,0.82,0.82],[1687737600000,0.82,0.86,0.81,0.83],[1687824000000,0.81,0.86,0.8,0.81],[1687910400000,0.83,0.86,0.81,0.81],[1687996800000,0.81,0.9,0.8,0.9],[1688083200000,0.9,0.91,0.85,0.9],[1688342400000,0.9,0.91,0.8,0.86],[1688515200000,0.87,0.99,0.87,0.94],[1688601600000,0.95,0.99,0.87,0.92],[1688688000000,0.9,0.94,0.89,0.93],[1688947200000,0.93,0.96,0.92,0.92],[1689033600000,0.92,0.99,0.91,0.98],[1689120000000,0.82,0.82,0.61,0.73],[1689206400000,0.73,0.81,0.72,0.78],[1689292800000,0.78,0.8,0.75,0.75],[1689552000000,0.78,0.79,0.71,0.78],[1689638400000,0.76,0.79,0.74,0.78],[1689724800000,0.77,0.83,0.76,0.76],[1689811200000,0.76,0.79,0.71,0.75],[1689897600000,0.74,0.81,0.74,0.78],[1690156800000,0.78,0.8,0.75,0.75],[1690243200000,0.77,0.79,0.72,0.74],[1690329600000,0.78,0.8,0.74,0.8],[1690416000000,0.79,0.83,0.76,0.76],[1690502400000,13.51,19.52,13.51,19.09],[1690761600000,18.75,20.3,17.5,17.72],[1690848000000,17.32,17.53,16.03,16.5],[1690934400000,16.16,16.73,15.82,16.01],[1691020800000,16.07,16.35,15.92,16.35],[1691107200000,16.22,17.28,16.2,17.27],[1691366400000,16.43,18.27,16.43,17.9],[1691452800000,17.74,18.9,17.06,18.9],[1691539200000,18.9,20.3,17.81,19.76],[1691625600000,18.97,19.26,18.53,19.09],[1691712000000,18.85,18.85,16.91,17.59],[1691971200000,17.35,17.35,16.51,17.14],[1692057600000,16.93,17.18,16.46,17.05],[1692144000000,16.64,16.71,16.08,16.55],[1692230400000,16.16,16.26,14.7,14.7],[1692316800000,14.45,14.9,14.11,14.9],[1692576000000,14.59,14.99,14.03,14.67],[1692662400000,14.6,14.6,14.11,14.41],[1692748800000,14.11,14.23,12.63,13.58],[1692835200000,13.04,13.28,12.83,13.28],[1692921600000,13.3,13.54,12.81,13.34],[1693180800000,13.02,13.02,12.6,12.6],[1693267200000,12.72,13.77,12.61,13.77],[1693353600000,13.8,13.8,12.85,13.75],[1693440000000,13.23,13.34,13.23,13.33],[1693526400000,13.19,13.33,13.04,13.13],[1693872000000,13.15,13.43,13,13.21],[1693958400000,13,13,12.85,12.85],[1694044800000,12.88,12.97,12.6,12.7],[1694131200000,12.61,12.95,12.61,12.64],[1694390400000,12.76,12.76,12.57,12.57],[1694476800000,13.05,13.5,12.56,12.75],[1694563200000,12.63,13.72,12.63,12.65],[1694649600000,13.01,13.09,12.62,12.75],[1694736000000,12.71,12.71,12.5,12.6],[1694995200000,12.16,12.55,12.01,12.05],[1695081600000,11.89,12.19,11.1,11.77],[1695168000000,11.55,11.86,11.11,11.24],[1695254400000,10.8,11.23,10.36,10.95],[1695340800000,10.21,10.95,10.21,10.5],[1695600000000,10.5,10.5,10.2,10.2],[1695686400000,10.2,10.49,10,10.4],[1695772800000,10.17,10.29,10.01,10.01],[1695859200000,10.25,10.25,10.07,10.25],[1695945600000,10.11,10.61,10.11,10.24],[1696204800000,10.35,10.99,10.35,10.35],[1696291200000,10.5,10.58,9.13,9.51],[1696377600000,10.44,10.81,10.2,10.75],[1696464000000,10.56,11.4,10.4,10.55],[1696550400000,11.05,12.2,11.05,11.8],[1696809600000,10.74,11.8,10.74,11.7],[1696896000000,11.62,12.27,11.28,11.96],[1696982400000,12.19,12.19,11.11,11.16],[1697068800000,11.39,11.67,11.38,11.38],[1697155200000,11.67,11.7,11.22,11.3],[1697414400000,11.31,12,11.3,11.3],[1697500800000,11.49,11.74,11.27,11.3],[1697587200000,11.25,12.19,10.8,10.8],[1697673600000,11.06,11.06,9.8,10],[1697760000000,11.11,11.11,9.9,10.55],[1698019200000,10.46,10.46,9.77,10.05],[1698105600000,9.88,10.65,9.88,10.24],[1698192000000,10.29,10.29,9.31,9.49],[1698278400000,9.61,10.13,9.33,9.45],[1698364800000,9.5,10.15,9.4,9.81],[1698624000000,10.44,10.44,9.7,9.7],[1698710400000,9.9,10.39,9.72,10.1],[1698796800000,9.84,10.49,9.75,10.24],[1698883200000,10.21,10.75,10.21,10.51],[1698969600000,10.52,11.34,10.23,10.81],[1699228800000,11,11.82,10.5,11.21],[1699315200000,11.84,12.5,11.16,12.05],[1699401600000,13.05,13.24,12.47,12.63],[1699488000000,12.3,12.63,12.23,12.44],[1699574400000,11.81,12.5,11.5,12.4],[1699833600000,12.02,12.4,11.41,11.76],[1699920000000,12.1,12.09,11.01,11.13],[1700006400000,11.46,11.46,10.5,11],[1700092800000,11,11,10.91,11],[1700179200000,10.89,10.9,10.5,10.62],[1700438400000,10.87,10.87,10.41,10.59],[1700524800000,10.2,10.26,9.6,9.75],[1700611200000,10.04,10.04,9.41,9.56],[1700784000000,10,10.15,9.59,10.02],[1701043200000,9.59,10.51,9.59,9.94],[1701129600000,10.23,11.57,10.23,11.13],[1701216000000,11.9,12.86,11.27,11.45],[1701302400000,11.7,12.06,10.96,11],[1701388800000,11.21,11.39,10.91,11.16],[1701648000000,10.76,11.4,10.76,11.16],[1701734400000,11.7,11.7,11.02,11.24],[1701820800000,11.04,11.87,11.04,11.11],[1701907200000,11.34,11.34,10.75,10.98],[1701993600000,10.75,11.39,10.11,10.62],[1702252800000,10.6,10.6,9.9,9.96],[1702339200000,10.2,10.2,9.7,9.8],[1702425600000,9.75,9.99,9.49,9.5],[1702512000000,9.5,10,9.41,9.41],[1702598400000,9.48,9.62,9.04,9.04],[1702857600000,9.07,9.5,8.26,9.01],[1702944000000,8.76,9.31,8.7,8.7],[1703030400000,8.84,9.11,8.3,8.67],[1703116800000,8.81,9.02,8.3,8.53],[1703203200000,8.7,9.04,8.5,8.65],[1703548800000,8.78,9.03,8.74,8.8],[1703635200000,8.85,9.56,8.75,8.85],[1703721600000,8.85,9.12,8.65,8.65],[1703808000000,8.7,11.18,8.69,10.89],[1704153600000,10.5,11.21,10.06,10.16],[1704240000000,10.15,10.74,9.79,10.5],[1704326400000,10.89,10.62,10.14,10.27],[1704412800000,9.9,10.3,9.7,10.1],[1704672000000,10.1,10.61,9.79,9.79],[1704758400000,9.97,10.39,9.84,9.99],[1704844800000,9.99,10.22,9.67,10],[1704931200000,9.78,9.78,9.11,9.11],[1705017600000,9.2,9.6,9.07,9.41],[1705363200000,9.44,10.67,9.01,10.54],[1705449600000,10.55,11.05,10.06,10.68],[1705536000000,10.47,11.88,10.3,11.32],[1705622400000,11.31,11.41,10.15,10.59],[1705881600000,10.48,11.11,10.26,10.84],[1705968000000,11,11,10.38,11],[1706054400000,10.84,11.13,10.5,10.5],[1706140800000,10.98,11.08,10.54,10.71],[1706227200000,10.86,11.18,10.75,11],[1706486400000,10.62,10.98,10.58,10.93],[1706572800000,10.92,11.1,10.66,10.66],[1706659200000,11.23,11.23,10.66,10.75],[1706745600000,11.3,11.91,11.05,11.77],[1706832000000,11.3,11.86,11.63,11.68],[1707091200000,11.67,12.18,11.64,12.08],[1707177600000,12.38,12.6,12.26,12.48],[1707264000000,12.66,13.14,12.4,12.4],[1707350400000,12.64,12.78,12.4,12.78],[1707436800000,12.53,12.98,12.24,12.81],[1707696000000,12.81,14.78,12.81,14.48],[1707782400000,14.06,14.5,13.6,13.95],[1707868800000,14.01,15,14.01,14.56],[1707955200000,14.9,14.66,14.58,14.66],[1708041600000,14.29,14.29,14.25,14.28],[1708387200000,14.11,15,13.5,14.2],[1708473600000,14.2,14.2,13.84,13.84],[1708560000000,13.83,14.74,13.83,14.4],[1708646400000,14.23,14.66,14,14],[1708905600000,14,14.86,13.97,14.2],[1708992000000,14.18,14.34,14.08,14.34],[1709078400000,14.17,14.38,14,14.28],[1709164800000,14.11,14.37,14,14.1],[1709251200000,14.01,14.08,13,13.56],[1709510400000,13.5,14.09,13.5,13.84],[1709596800000,13.83,13.87,13.29,13.31],[1709683200000,13.35,13.77,13.35,13.39],[1709769600000,13.69,14.13,13.69,14.13],[1709856000000,14.2,15.41,14.2,14.8],[1710115200000,14.99,15.26,14.9,15.11],[1710201600000,15.25,15.8,15.25,15.64],[1710288000000,15.93,19.99,15.93,18.4],[1710374400000,16.9,16.9,12.62,13.48],[1710460800000,14.28,14.28,13.42,14.13],[1710720000000,14.39,14.39,13.11,13.75],[1710806400000,13.09,13.09,11.58,12],[1710892800000,11.91,12.34,11.91,12],[1710979200000,12.14,12.14,11.92,11.95],[1711065600000,12.06,12.06,11.75,11.75],[1711324800000,11.49,11.68,11.4,11.68],[1711411200000,11.53,11.68,11.3,11.67],[1711497600000,11.41,11.65,11.19,11.65],[1711584000000,11.52,11.66,11.38,11.66],[1711929600000,11.46,11.46,10.44,11.25],[1712016000000,10.41,10.97,10.33,10.96],[1712102400000,10.56,10.75,10.29,10.36],[1712188800000,10.42,10.42,10.13,10.21],[1712275200000,10.15,10.68,10.15,10.18],[1712534400000,10.35,10.35,10.35,10.35],[1712620800000,10.28,10.5,10.28,10.28],[1712707200000,10.03,10.23,10,10.23],[1712793600000,10,10,9.57,9.64],[1712880000000,9.3,9.33,8.96,9.2],[1713139200000,9.06,9.35,9.02,9.02],[1713225600000,9.06,9.94,8.76,8.95],[1713312000000,8.8,8.8,8.51,8.75],[1713398400000,8.69,8.72,8.62,8.72],[1713484800000,8.77,9.23,8.77,9.06],[1713744000000,8.97,9.29,8.97,9.08],[1713830400000,9.17,9.17,8.9,8.92],[1713916800000,8.83,9.25,8.83,9.25],[1714003200000,8.83,9.4,8.92,9.4],[1714089600000,9.4,12.76,9.4,12.76],[1714348800000,12.7,12.79,11.79,12.01],[1714435200000,12.69,14.02,12.2,13.11],[1714521600000,13.89,13.89,12.81,13.56],[1714608000000,13.37,14.2,12.92,14.08],[1714694400000,14.84,14.99,13.5,13.91],[1714953600000,14.21,17,13.58,15.48],[1715040000000,15.74,15.74,14.4,14.63],[1715126400000,14.4,15.54,14,14],[1715212800000,14.69,14.8,14.53,14.53],[1715299200000,14.72,16.87,14.05,16.87],[1715558400000,16.44,17.63,16,17.11],[1715644800000,17.11,17.65,16.55,17.5],[1715731200000,16.15,23.54,16.14,18.66],[1715817600000,18.7,20.01,16.71,17.22],[1715904000000,17.29,18.4,16.2,18.4]],"move5":[[1643846400000,2.504],[1643932800000,2.538],[1644192000000,2.464],[1644278400000,2.396],[1644364800000,2.348],[1644451200000,2.356],[1644537600000,2.326],[1644796800000,2.322],[1644883200000,2.326],[1644969600000,2.312],[1645056000000,2.268],[1645142400000,2.244],[1645488000000,2.212],[1645574400000,2.154],[1645660800000,2.116],[1645747200000,2.118],[1646006400000,2.148],[1646092800000,2.17],[1646179200000,2.19],[1646265600000,2.158],[1646352000000,2.102],[1646611200000,2.016],[1646697600000,1.966],[1646784000000,1.934],[1646870400000,1.934],[1646956800000,1.93],[1647216000000,1.91],[1647302400000,1.908],[1647388800000,1.924],[1647475200000,1.964],[1647561600000,2.028],[1647820800000,2.12],[1647907200000,2.194],[1647993600000,2.256],[1648080000000,2.3],[1648166400000,2.318],[1648425600000,2.378],[1648512000000,2.43],[1648598400000,2.438],[1648684800000,2.43],[1648771200000,2.432],[1649030400000,2.41],[1649116800000,2.364],[1649203200000,2.318],[1649289600000,2.262],[1649376000000,2.208],[1649635200000,2.128],[1649721600000,2.09],[1649808000000,2.056],[1649894400000,2.044],[1650240000000,2.024],[1650326400000,2.04],[1650412800000,2.028],[1650499200000,2.004],[1650585600000,1.968],[1650844800000,1.948],[1650931200000,1.874],[1651017600000,1.81],[1651104000000,1.774],[1651190400000,1.756],[1651449600000,1.734],[1651536000000,1.754],[1651622400000,1.78],[1651708800000,1.768],[1651795200000,1.738],[1652054400000,1.656],[1652140800000,1.578],[1652227200000,1.478],[1652313600000,1.392],[1652400000000,1.34],[1652659200000,1.338],[1652745600000,1.342],[1652832000000,1.334],[1652918400000,1.338],[1653004800000,1.312],[1653264000000,1.292],[1653350400000,1.23],[1653436800000,1.202],[1653523200000,1.214],[1653609600000,1.25],[1653955200000,1.282],[1654041600000,1.33],[1654128000000,1.388],[1654214400000,1.436],[1654473600000,1.466],[1654560000000,1.478],[1654646400000,1.526],[1654732800000,1.546],[1654819200000,1.526],[1655078400000,1.482],[1655164800000,1.462],[1655251200000,1.404],[1655337600000,1.346],[1655424000000,1.304],[1655769600000,1.29],[1655856000000,1.282],[1655942400000,1.268],[1656028800000,1.284],[1656288000000,1.294],[1656374400000,1.278],[1656460800000,1.238],[1656547200000,1.2],[1656633600000,1.154],[1656979200000,1.118],[1657065600000,1.114],[1657152000000,1.142],[1657238400000,1.176],[1657497600000,1.196],[1657584000000,1.208],[1657670400000,1.22],[1657756800000,1.208],[1657843200000,1.202],[1658102400000,1.204],[1658188800000,1.226],[1658275200000,1.232],[1658361600000,1.254],[1658448000000,1.266],[1658707200000,1.278],[1658793600000,1.256],[1658880000000,1.278],[1658966400000,1.292],[1659052800000,1.298],[1659312000000,1.31],[1659398400000,1.342],[1659484800000,1.354],[1659571200000,1.382],[1659657600000,1.418],[1659916800000,1.458],[1660003200000,1.478],[1660089600000,1.472],[1660176000000,1.476],[1660262400000,1.498],[1660521600000,1.504],[1660608000000,1.52],[1660694400000,1.534],[1660780800000,1.512],[1660867200000,1.458],[1661126400000,1.382],[1661212800000,1.3],[1661299200000,1.232],[1661385600000,1.182],[1661472000000,1.138],[1661731200000,1.12],[1661817600000,1.11],[1661904000000,1.112],[1661990400000,1.096],[1662076800000,1.102],[1662422400000,1.124],[1662508800000,1.16],[1662595200000,1.182],[1662681600000,1.228],[1662940800000,1.268],[1663027200000,1.274],[1663113600000,1.27],[1663200000000,1.258],[1663286400000,1.224],[1663545600000,1.174],[1663632000000,1.134],[1663718400000,1.096],[1663804800000,1.066],[1663891200000,1.042],[1664150400000,1.024],[1664236800000,1.024],[1664323200000,1.022],[1664409600000,1],[1664496000000,0.988],[1664755200000,0.972],[1664841600000,0.956],[1664928000000,0.942],[1665014400000,0.94],[1665100800000,0.922],[1665360000000,0.908],[1665446400000,0.874],[1665532800000,0.84],[1665619200000,0.818],[1665705600000,0.804],[1665964800000,0.796],[1666051200000,0.812],[1666137600000,0.83],[1666224000000,0.888],[1666310400000,0.914],[1666569600000,0.938],[1666656000000,0.958],[1666742400000,0.974],[1666828800000,0.932],[1666915200000,0.936],[1667174400000,0.942],[1667260800000,0.942],[1667347200000,0.934],[1667433600000,0.948],[1667520000000,0.942],[1667779200000,0.944],[1667865600000,0.944],[1667952000000,0.938],[1668038400000,0.93],[1668124800000,0.93],[1668384000000,0.928],[1668470400000,0.932],[1668556800000,0.946],[1668643200000,0.95],[1668729600000,0.956],[1668988800000,0.95],[1669075200000,0.934],[1669161600000,0.922],[1669334400000,0.926],[1669593600000,0.972],[1669680000000,1.02],[1669766400000,1.08],[1669852800000,1.154],[1669939200000,1.222],[1670198400000,1.228],[1670284800000,1.236],[1670371200000,1.24],[1670457600000,1.234],[1670544000000,1.21],[1670803200000,1.184],[1670889600000,1.146],[1670976000000,1.092],[1671062400000,1.016],[1671148800000,0.95],[1671408000000,0.9],[1671494400000,0.87],[1671580800000,0.858],[1671667200000,0.86],[1671753600000,0.858],[1672099200000,0.848],[1672185600000,0.826],[1672272000000,0.814],[1672358400000,0.832],[1672704000000,0.84],[1672790400000,0.864],[1672876800000,0.916],[1672963200000,0.946],[1673222400000,0.968],[1673308800000,1.002],[1673395200000,1.028],[1673481600000,1.04],[1673568000000,1.062],[1673913600000,1.062],[1674000000000,1.058],[1674086400000,1.054],[1674172800000,1.042],[1674432000000,1.038],[1674518400000,1.028],[1674604800000,1.008],[1674691200000,0.982],[1674777600000,0.97],[1675036800000,0.948],[1675123200000,0.94],[1675209600000,0.96],[1675296000000,0.996],[1675382400000,1.02],[1675641600000,1.038],[1675728000000,1.054],[1675814400000,1.06],[1675900800000,1.058],[1675987200000,1.036],[1676246400000,1.022],[1676332800000,1.002],[1676419200000,0.982],[1676505600000,0.964],[1676592000000,0.962],[1676937600000,0.95],[1677024000000,0.948],[1677110400000,0.942],[1677196800000,0.936],[1677456000000,0.936],[1677542400000,0.946],[1677628800000,0.954],[1677715200000,0.968],[1677801600000,0.986],[1678060800000,1],[1678147200000,1.006],[1678233600000,1.01],[1678320000000,0.97],[1678406400000,0.908],[1678665600000,0.83],[1678752000000,0.758],[1678838400000,0.664],[1678924800000,0.614],[1679011200000,0.568],[1679270400000,0.534],[1679356800000,0.506],[1679443200000,0.492],[1679529600000,0.478],[1679616000000,0.476],[1679875200000,0.478],[1679961600000,0.472],[1680048000000,0.47],[1680134400000,0.458],[1680220800000,0.454],[1680480000000,0.448],[1680566400000,0.44],[1680652800000,0.432],[1680739200000,0.434],[1681084800000,0.438],[1681171200000,0.444],[1681257600000,0.45],[1681344000000,0.462],[1681430400000,0.47],[1681689600000,0.474],[1681776000000,0.482],[1681862400000,0.48],[1681948800000,0.486],[1682035200000,0.492],[1682294400000,0.494],[1682380800000,0.494],[1682467200000,0.506],[1682553600000,0.502],[1682640000000,0.492],[1682899200000,0.488],[1682985600000,0.488],[1683072000000,0.504],[1683158400000,0.524],[1683244800000,0.56],[1683504000000,0.59],[1683590400000,0.61],[1683676800000,0.618],[1683763200000,0.634],[1683849600000,0.646],[1684108800000,0.664],[1684195200000,0.66],[1684281600000,0.656],[1684368000000,0.644],[1684454400000,0.632],[1684713600000,0.61],[1684800000000,0.614],[1684886400000,0.614],[1684972800000,0.602],[1685059200000,0.586],[1685404800000,0.57],[1685491200000,0.546],[1685577600000,0.532],[1685664000000,0.534],[1685923200000,0.538],[1686009600000,0.558],[1686096000000,0.598],[1686182400000,0.628],[1686268800000,0.64],[1686528000000,0.648],[1686614400000,0.644],[1686700800000,0.632],[1686787200000,0.644],[1686873600000,0.694],[1687219200000,0.736],[1687305600000,0.784],[1687392000000,0.83],[1687478400000,0.844],[1687737600000,0.836],[1687824000000,0.834],[1687910400000,0.826],[1687996800000,0.834],[1688083200000,0.85],[1688342400000,0.856],[1688515200000,0.882],[1688601600000,0.904],[1688688000000,0.91],[1688947200000,0.914],[1689033600000,0.938],[1689120000000,0.896],[1689206400000,0.868],[1689292800000,0.832],[1689552000000,0.804],[1689638400000,0.764],[1689724800000,0.77],[1689811200000,0.764],[1689897600000,0.77],[1690156800000,0.764],[1690243200000,0.756],[1690329600000,0.764],[1690416000000,0.766],[1690502400000,4.428],[1690761600000,7.822],[1690848000000,10.974],[1690934400000,14.016],[1691020800000,17.134],[1691107200000,16.77],[1691366400000,16.806],[1691452800000,17.286],[1691539200000,18.036],[1691625600000,18.584],[1691712000000,18.648],[1691971200000,18.496],[1692057600000,18.126],[1692144000000,17.484],[1692230400000,16.606],[1692316800000,16.068],[1692576000000,15.574],[1692662400000,15.046],[1692748800000,14.452],[1692835200000,14.168],[1692921600000,13.856],[1693180800000,13.442],[1693267200000,13.314],[1693353600000,13.348],[1693440000000,13.358],[1693526400000,13.316],[1693872000000,13.438],[1693958400000,13.254],[1694044800000,13.044],[1694131200000,12.906],[1694390400000,12.794],[1694476800000,12.702],[1694563200000,12.662],[1694649600000,12.672],[1694736000000,12.664],[1694995200000,12.56],[1695081600000,12.364],[1695168000000,12.082],[1695254400000,11.722],[1695340800000,11.302],[1695600000000,10.932],[1695686400000,10.658],[1695772800000,10.412],[1695859200000,10.272],[1695945600000,10.22],[1696204800000,10.25],[1696291200000,10.072],[1696377600000,10.22],[1696464000000,10.28],[1696550400000,10.592],[1696809600000,10.862],[1696896000000,11.352],[1696982400000,11.434],[1697068800000,11.6],[1697155200000,11.5],[1697414400000,11.42],[1697500800000,11.288],[1697587200000,11.216],[1697673600000,10.94],[1697760000000,10.79],[1698019200000,10.54],[1698105600000,10.328],[1698192000000,10.066],[1698278400000,9.956],[1698364800000,9.808],[1698624000000,9.738],[1698710400000,9.71],[1698796800000,9.86],[1698883200000,10.072],[1698969600000,10.272],[1699228800000,10.574],[1699315200000,10.964],[1699401600000,11.442],[1699488000000,11.828],[1699574400000,12.146],[1699833600000,12.256],[1699920000000,12.072],[1700006400000,11.746],[1700092800000,11.458],[1700179200000,11.102],[1700438400000,10.868],[1700524800000,10.592],[1700611200000,10.304],[1700784000000,10.108],[1701043200000,9.972],[1701129600000,10.08],[1701216000000,10.42],[1701302400000,10.708],[1701388800000,10.936],[1701648000000,11.18],[1701734400000,11.202],[1701820800000,11.134],[1701907200000,11.13],[1701993600000,11.022],[1702252800000,10.782],[1702339200000,10.494],[1702425600000,10.172],[1702512000000,9.858],[1702598400000,9.542],[1702857600000,9.352],[1702944000000,9.132],[1703030400000,8.966],[1703116800000,8.79],[1703203200000,8.712],[1703548800000,8.67],[1703635200000,8.7],[1703721600000,8.696],[1703808000000,9.168],[1704153600000,9.47],[1704240000000,9.81],[1704326400000,10.094],[1704412800000,10.384],[1704672000000,10.164],[1704758400000,10.13],[1704844800000,10.03],[1704931200000,9.798],[1705017600000,9.66],[1705363200000,9.81],[1705449600000,9.948],[1705536000000,10.212],[1705622400000,10.508],[1705881600000,10.794],[1705968000000,10.886],[1706054400000,10.85],[1706140800000,10.728],[1706227200000,10.81],[1706486400000,10.828],[1706572800000,10.76],[1706659200000,10.81],[1706745600000,11.022],[1706832000000,11.158],[1707091200000,11.388],[1707177600000,11.752],[1707264000000,12.082],[1707350400000,12.284],[1707436800000,12.51],[1707696000000,12.99],[1707782400000,13.284],[1707868800000,13.716],[1707955200000,14.092],[1708041600000,14.386],[1708387200000,14.33],[1708473600000,14.308],[1708560000000,14.276],[1708646400000,14.144],[1708905600000,14.128],[1708992000000,14.156],[1709078400000,14.244],[1709164800000,14.184],[1709251200000,14.096],[1709510400000,14.024],[1709596800000,13.818],[1709683200000,13.64],[1709769600000,13.646],[1709856000000,13.894],[1710115200000,14.148],[1710201600000,14.614],[1710288000000,15.616],[1710374400000,15.486],[1710460800000,15.352],[1710720000000,15.08],[1710806400000,14.352],[1710892800000,13.072],[1710979200000,12.766],[1711065600000,12.29],[1711324800000,11.876],[1711411200000,11.81],[1711497600000,11.74],[1711584000000,11.682],[1711929600000,11.582],[1712016000000,11.438],[1712102400000,11.176],[1712188800000,10.888],[1712275200000,10.592],[1712534400000,10.412],[1712620800000,10.276],[1712707200000,10.25],[1712793600000,10.136],[1712880000000,9.94],[1713139200000,9.674],[1713225600000,9.408],[1713312000000,9.112],[1713398400000,8.928],[1713484800000,8.9],[1713744000000,8.912],[1713830400000,8.906],[1713916800000,9.006],[1714003200000,9.142],[1714089600000,9.882],[1714348800000,10.468],[1714435200000,11.306],[1714521600000,12.168],[1714608000000,13.104],[1714694400000,13.334],[1714953600000,14.028],[1715040000000,14.332],[1715126400000,14.42],[1715212800000,14.51],[1715299200000,15.102],[1715558400000,15.428],[1715644800000,16.002],[1715731200000,16.934],[1715817600000,17.472],[1715904000000,17.778]],"move25":[[1646352000000,2.2696],[1646611200000,2.2544],[1646697600000,2.2268],[1646784000000,2.2],[1646870400000,2.1736],[1646956800000,2.1548],[1647216000000,2.1288],[1647302400000,2.1156],[1647388800000,2.1056],[1647475200000,2.0968],[1647561600000,2.0892],[1647820800000,2.0876],[1647907200000,2.09],[1647993600000,2.0916],[1648080000000,2.0944],[1648166400000,2.0992],[1648425600000,2.1144],[1648512000000,2.1336],[1648598400000,2.1484],[1648684800000,2.1572],[1648771200000,2.162],[1649030400000,2.1668],[1649116800000,2.1724],[1649203200000,2.174],[1649289600000,2.178],[1649376000000,2.1832],[1649635200000,2.1892],[1649721600000,2.1972],[1649808000000,2.1984],[1649894400000,2.2],[1650240000000,2.202],[1650326400000,2.2152],[1650412800000,2.2212],[1650499200000,2.2144],[1650585600000,2.2008],[1650844800000,2.186],[1650931200000,2.166],[1651017600000,2.1444],[1651104000000,2.118],[1651190400000,2.092],[1651449600000,2.0692],[1651536000000,2.0412],[1651622400000,2.0144],[1651708800000,1.984],[1651795200000,1.9536],[1652054400000,1.914],[1652140800000,1.8748],[1652227200000,1.8372],[1652313600000,1.7988],[1652400000000,1.7692],[1652659200000,1.74],[1652745600000,1.7176],[1652832000000,1.686],[1652918400000,1.6552],[1653004800000,1.6228],[1653264000000,1.5936],[1653350400000,1.5556],[1653436800000,1.5208],[1653523200000,1.4972],[1653609600000,1.4792],[1653955200000,1.4604],[1654041600000,1.4468],[1654128000000,1.4364],[1654214400000,1.4296],[1654473600000,1.4212],[1654560000000,1.4092],[1654646400000,1.4012],[1654732800000,1.3896],[1654819200000,1.3812],[1655078400000,1.37],[1655164800000,1.3704],[1655251200000,1.3664],[1655337600000,1.3632],[1655424000000,1.3636],[1655769600000,1.36],[1655856000000,1.3592],[1655942400000,1.3516],[1656028800000,1.3532],[1656288000000,1.3548],[1656374400000,1.3532],[1656460800000,1.3484],[1656547200000,1.3456],[1656633600000,1.3436],[1656979200000,1.3356],[1657065600000,1.326],[1657152000000,1.3204],[1657238400000,1.3148],[1657497600000,1.3052],[1657584000000,1.29],[1657670400000,1.2768],[1657756800000,1.2664],[1657843200000,1.25],[1658102400000,1.2368],[1658188800000,1.23],[1658275200000,1.2268],[1658361600000,1.2248],[1658448000000,1.2224],[1658707200000,1.2232],[1658793600000,1.2204],[1658880000000,1.2244],[1658966400000,1.2268],[1659052800000,1.2284],[1659312000000,1.2284],[1659398400000,1.23],[1659484800000,1.2396],[1659571200000,1.2556],[1659657600000,1.272],[1659916800000,1.2892],[1660003200000,1.302],[1660089600000,1.3112],[1660176000000,1.3224],[1660262400000,1.3364],[1660521600000,1.3508],[1660608000000,1.3644],[1660694400000,1.374],[1660780800000,1.3832],[1660867200000,1.3876],[1661126400000,1.3864],[1661212800000,1.3792],[1661299200000,1.374],[1661385600000,1.3688],[1661472000000,1.362],[1661731200000,1.3548],[1661817600000,1.35],[1661904000000,1.3408],[1661990400000,1.3296],[1662076800000,1.3228],[1662422400000,1.3176],[1662508800000,1.3136],[1662595200000,1.3064],[1662681600000,1.2988],[1662940800000,1.2928],[1663027200000,1.2808],[1663113600000,1.272],[1663200000000,1.2636],[1663286400000,1.2484],[1663545600000,1.228],[1663632000000,1.2068],[1663718400000,1.1872],[1663804800000,1.17],[1663891200000,1.1544],[1664150400000,1.1412],[1664236800000,1.1352],[1664323200000,1.1316],[1664409600000,1.1236],[1664496000000,1.1156],[1664755200000,1.108],[1664841600000,1.1024],[1664928000000,1.098],[1665014400000,1.0892],[1665100800000,1.0808],[1665360000000,1.0692],[1665446400000,1.0524],[1665532800000,1.034],[1665619200000,1.0164],[1665705600000,0.996],[1665964800000,0.9748],[1666051200000,0.96],[1666137600000,0.946],[1666224000000,0.9424],[1666310400000,0.934],[1666569600000,0.9276],[1666656000000,0.9248],[1666742400000,0.9216],[1666828800000,0.9156],[1666915200000,0.9128],[1667174400000,0.9112],[1667260800000,0.9084],[1667347200000,0.904],[1667433600000,0.9052],[1667520000000,0.9036],[1667779200000,0.9056],[1667865600000,0.906],[1667952000000,0.9032],[1668038400000,0.9032],[1668124800000,0.9052],[1668384000000,0.9096],[1668470400000,0.9176],[1668556800000,0.9244],[1668643200000,0.9296],[1668729600000,0.9356],[1668988800000,0.9404],[1669075200000,0.942],[1669161600000,0.9428],[1669334400000,0.9372],[1669593600000,0.9472],[1669680000000,0.9568],[1669766400000,0.9664],[1669852800000,0.9788],[1669939200000,0.9952],[1670198400000,1.0056],[1670284800000,1.0156],[1670371200000,1.026],[1670457600000,1.0388],[1670544000000,1.0476],[1670803200000,1.054],[1670889600000,1.056],[1670976000000,1.0556],[1671062400000,1.0544],[1671148800000,1.0516],[1671408000000,1.048],[1671494400000,1.0444],[1671580800000,1.0408],[1671667200000,1.0372],[1671753600000,1.0332],[1672099200000,1.0264],[1672185600000,1.0196],[1672272000000,1.0168],[1672358400000,1.0192],[1672704000000,1.016],[1672790400000,1.0048],[1672876800000,0.9988],[1672963200000,0.99],[1673222400000,0.982],[1673308800000,0.972],[1673395200000,0.9648],[1673481600000,0.9596],[1673568000000,0.9544],[1673913600000,0.9476],[1674000000000,0.9416],[1674086400000,0.9388],[1674172800000,0.9388],[1674432000000,0.9436],[1674518400000,0.95],[1674604800000,0.9532],[1674691200000,0.9552],[1674777600000,0.9588],[1675036800000,0.9616],[1675123200000,0.966],[1675209600000,0.9736],[1675296000000,0.9848],[1675382400000,0.9976],[1675641600000,1.0064],[1675728000000,1.0104],[1675814400000,1.0176],[1675900800000,1.0236],[1675987200000,1.0216],[1676246400000,1.0216],[1676332800000,1.0172],[1676419200000,1.0136],[1676505600000,1.0108],[1676592000000,1.006],[1676937600000,0.9992],[1677024000000,0.9944],[1677110400000,0.9904],[1677196800000,0.9872],[1677456000000,0.9848],[1677542400000,0.9808],[1677628800000,0.9796],[1677715200000,0.9824],[1677801600000,0.988],[1678060800000,0.9908],[1678147200000,0.9924],[1678233600000,0.9936],[1678320000000,0.9844],[1678406400000,0.9704],[1678665600000,0.9528],[1678752000000,0.9364],[1678838400000,0.9156],[1678924800000,0.8952],[1679011200000,0.8724],[1679270400000,0.8524],[1679356800000,0.8332],[1679443200000,0.8136],[1679529600000,0.7944],[1679616000000,0.7748],[1679875200000,0.7556],[1679961600000,0.7376],[1680048000000,0.718],[1680134400000,0.6976],[1680220800000,0.6784],[1680480000000,0.658],[1680566400000,0.6364],[1680652800000,0.6136],[1680739200000,0.5908],[1681084800000,0.5688],[1681171200000,0.5468],[1681257600000,0.5252],[1681344000000,0.504],[1681430400000,0.4908],[1681689600000,0.482],[1681776000000,0.4772],[1681862400000,0.4696],[1681948800000,0.4684],[1682035200000,0.4664],[1682294400000,0.4672],[1682380800000,0.4692],[1682467200000,0.4696],[1682553600000,0.4704],[1682640000000,0.4692],[1682899200000,0.4696],[1682985600000,0.4712],[1683072000000,0.476],[1683158400000,0.4812],[1683244800000,0.4896],[1683504000000,0.4968],[1683590400000,0.5036],[1683676800000,0.5116],[1683763200000,0.5216],[1683849600000,0.532],[1684108800000,0.542],[1684195200000,0.5468],[1684281600000,0.5528],[1684368000000,0.558],[1684454400000,0.5644],[1684713600000,0.5692],[1684800000000,0.5732],[1684886400000,0.5796],[1684972800000,0.5812],[1685059200000,0.5832],[1685404800000,0.5844],[1685491200000,0.5836],[1685577600000,0.5848],[1685664000000,0.5876],[1685923200000,0.5924],[1686009600000,0.5984],[1686096000000,0.6056],[1686182400000,0.6096],[1686268800000,0.6108],[1686528000000,0.61],[1686614400000,0.6092],[1686700800000,0.61],[1686787200000,0.6148],[1686873600000,0.6228],[1687219200000,0.628],[1687305600000,0.6332],[1687392000000,0.644],[1687478400000,0.6524],[1687737600000,0.6612],[1687824000000,0.6684],[1687910400000,0.6764],[1687996800000,0.688],[1688083200000,0.6996],[1688342400000,0.712],[1688515200000,0.7276],[1688601600000,0.7432],[1688688000000,0.7608],[1688947200000,0.776],[1689033600000,0.7928],[1689120000000,0.7992],[1689206400000,0.8052],[1689292800000,0.8076],[1689552000000,0.8112],[1689638400000,0.8176],[1689724800000,0.8236],[1689811200000,0.8292],[1689897600000,0.8352],[1690156800000,0.8352],[1690243200000,0.83],[1690329600000,0.8292],[1690416000000,0.8256],[1690502400000,1.5548],[1690761600000,2.2308],[1690848000000,2.8576],[1690934400000,3.4656],[1691020800000,4.0872],[1691107200000,4.742],[1691366400000,5.422],[1691452800000,6.1436],[1691539200000,6.8964],[1691625600000,7.6232],[1691712000000,8.2896],[1691971200000,8.9384],[1692057600000,9.5812],[1692144000000,10.214],[1692230400000,10.7708],[1692316800000,11.3368],[1692576000000,11.8924],[1692662400000,12.4376],[1692748800000,12.9504],[1692835200000,13.4516],[1692921600000,13.954],[1693180800000,14.428],[1693267200000,14.9492],[1693353600000,15.4672],[1693440000000,15.97],[1693526400000,15.7316],[1693872000000,15.5512],[1693958400000,15.4052],[1694044800000,15.2728],[1694131200000,15.1244],[1694390400000,14.9364],[1694476800000,14.7304],[1694563200000,14.4804],[1694649600000,14.2],[1694736000000,13.9404],[1694995200000,13.7188],[1695081600000,13.504],[1695168000000,13.2716],[1695254400000,13.0476],[1695340800000,12.8796],[1695600000000,12.6916],[1695686400000,12.5208],[1695772800000,12.3448],[1695859200000,12.2116],[1695945600000,12.09],[1696204800000,11.9704],[1696291200000,11.8468],[1696377600000,11.726],[1696464000000,11.598],[1696550400000,11.5368],[1696809600000,11.4796],[1696896000000,11.4296],[1696982400000,11.362],[1697068800000,11.3092],[1697155200000,11.2556],[1697414400000,11.2048],[1697500800000,11.1468],[1697587200000,11.0728],[1697673600000,10.9628],[1697760000000,10.8808],[1698019200000,10.8008],[1698105600000,10.7396],[1698192000000,10.6696],[1698278400000,10.6096],[1698364800000,10.582],[1698624000000,10.562],[1698710400000,10.55],[1698796800000,10.5592],[1698883200000,10.5696],[1698969600000,10.5924],[1699228800000,10.6268],[1699315200000,10.7284],[1699401600000,10.8036],[1699488000000,10.8792],[1699574400000,10.9032],[1699833600000,10.9056],[1699920000000,10.8724],[1700006400000,10.866],[1700092800000,10.8508],[1700179200000,10.8236],[1700438400000,10.7952],[1700524800000,10.7332],[1700611200000,10.6836],[1700784000000,10.6844],[1701043200000,10.66],[1701129600000,10.7032],[1701216000000,10.7516],[1701302400000,10.812],[1701388800000,10.8804],[1701648000000,10.9344],[1701734400000,10.996],[1701820800000,11.0364],[1701907200000,11.066],[1701993600000,11.0704],[1702252800000,11.0364],[1702339200000,10.98],[1702425600000,10.878],[1702512000000,10.7492],[1702598400000,10.6132],[1702857600000,10.4776],[1702944000000,10.3552],[1703030400000,10.2568],[1703116800000,10.158],[1703203200000,10.064],[1703548800000,9.9912],[1703635200000,9.9216],[1703721600000,9.8776],[1703808000000,9.9308],[1704153600000,9.9364],[1704240000000,9.9588],[1704326400000,9.9244],[1704412800000,9.8704],[1704672000000,9.822],[1704758400000,9.7752],[1704844800000,9.7288],[1704931200000,9.6436],[1705017600000,9.5756],[1705363200000,9.558],[1705449600000,9.5604],[1705536000000,9.6148],[1705622400000,9.6464],[1705881600000,9.7],[1705968000000,9.7636],[1706054400000,9.822],[1706140800000,9.89],[1706227200000,9.982],[1706486400000,10.0724],[1706572800000,10.1576],[1706659200000,10.2416],[1706745600000,10.3604],[1706832000000,10.4736],[1707091200000,10.6108],[1707177600000,10.6744],[1707264000000,10.764],[1707350400000,10.8552],[1707436800000,10.9568],[1707696000000,11.132],[1707782400000,11.2984],[1707868800000,11.4812],[1707955200000,11.6676],[1708041600000,11.8744],[1708387200000,12.066],[1708473600000,12.198],[1708560000000,12.3468],[1708646400000,12.454],[1708905600000,12.5984],[1708992000000,12.7384],[1709078400000,12.8696],[1709164800000,13.0136],[1709251200000,13.1276],[1709510400000,13.2412],[1709596800000,13.3364],[1709683200000,13.4456],[1709769600000,13.5808],[1709856000000,13.702],[1710115200000,13.8392],[1710201600000,13.9816],[1710288000000,14.2184],[1710374400000,14.2616],[1710460800000,14.3156],[1710720000000,14.3532],[1710806400000,14.254],[1710892800000,14.176],[1710979200000,14.0716],[1711065600000,13.9552],[1711324800000,13.8512],[1711411200000,13.75],[1711497600000,13.6624],[1711584000000,13.5528],[1711929600000,13.4428],[1712016000000,13.3132],[1712102400000,13.154],[1712188800000,12.9912],[1712275200000,12.8344],[1712534400000,12.706],[1712620800000,12.5636],[1712707200000,12.4404],[1712793600000,12.2904],[1712880000000,12.0932],[1713139200000,11.862],[1713225600000,11.6156],[1713312000000,11.34],[1713398400000,10.9528],[1713484800000,10.776],[1713744000000,10.574],[1713830400000,10.3808],[1713916800000,10.2708],[1714003200000,10.1668],[1714089600000,10.1992],[1714348800000,10.2096],[1714435200000,10.2668],[1714521600000,10.3424],[1714608000000,10.4396],[1714694400000,10.5296],[1714953600000,10.6988],[1715040000000,10.8456],[1715126400000,10.9912],[1715212800000,11.164],[1715299200000,11.4316],[1715558400000,11.702],[1715644800000,11.9908],[1715731200000,12.328],[1715817600000,12.6312],[1715904000000,12.9992]]};var kabukaUsChartTodayDatas = {"KPLT":[[1715938200000,17.29],[1715938440000,17.41],[1715938800000,17.73],[1715938980000,17.36],[1715939700000,17.44],[1715939760000,17.44],[1715940840000,17.7],[1715941320000,17.7],[1715942100000,17.38],[1715942700000,17.56],[1715945340000,18],[1715945460000,17.26],[1715950860000,17.3],[1715951760000,17.2],[1715954760000,18],[1715955240000,17.99],[1715957700000,17.71],[1715957940000,17.81],[1715959440000,18.2],[1715961600000,18.4]]};