var kabukaUsChartDatas = {"stocks":[[1555891200000,196.29,196.75,193.09,195.22],[1555977600000,195,196.24,193.4,194.78],[1556064000000,195.15,199.97,194.59,195.44],[1556150400000,203,209.44,202.5,205.08],[1556236800000,203,207.19,199.6,206.39],[1556496000000,206.73,207.67,204.38,206.12],[1556582400000,206.23,208.8,205.29,207.43],[1556668800000,208.04,209.04,203.89,203.96],[1556755200000,203.96,207.37,203.4,206.84],[1556841600000,207.39,208.81,206.41,207.78],[1557100800000,200.33,205.28,198.75,204.54],[1557187200000,200.89,201.91,194.85,199.94],[1557273600000,198.5,201.69,197.49,199.71],[1557360000000,196,199.97,193.03,198.63],[1557446400000,197.09,199.5,193.92,197.9],[1557705600000,191.3,192.01,186.94,188.3],[1557792000000,190.46,194.06,189.47,192.44],[1557878400000,191.16,197.9,190.65,195.48],[1557964800000,192.04,196.46,190.66,194.46],[1558051200000,193.09,200,193.01,194.16],[1558310400000,188.64,189.65,182.74,183.67],[1558396800000,186.61,188.61,185.49,186.91],[1558483200000,185.38,188.53,185.25,187.18],[1558569600000,183.8,185.88,182.27,185.45],[1558656000000,186.78,187.98,181.7,181.9],[1559001600000,183.54,184,178.68,178.78],[1559088000000,177.95,178.4,174.74,177.6],[1559174400000,177.95,182.2,177.52,178.62],[1559260800000,176.31,177.94,174.53,174.61],[1559520000000,175.48,177.45,171.08,172.43],[1559606400000,174.54,180.8,172.76,180.42],[1559692800000,181.16,183.15,178.93,182.51],[1559779200000,182.35,185.25,181.65,184.64],[1559865600000,185.63,189.23,184.75,186.68],[1560124800000,188.09,193.77,188.09,191.17],[1560211200000,194.91,195.26,189.37,189.92],[1560297600000,183.37,184.22,178.85,179.88],[1560384000000,180.84,182.21,178.75,180.19],[1560470400000,176.32,177.45,173.5,176.8],[1560729600000,176.79,176.79,172.38,172.51],[1560816000000,174.98,184.04,174.43,180.44],[1560902400000,181.66,183.37,179.42,181.42],[1560988800000,185.08,186.49,182.35,183.96],[1561075200000,182.69,185,182.43,183.03],[1561334400000,182.09,182.97,180.63,181.27],[1561420800000,181.23,181.61,175.58,175.82],[1561507200000,179.37,182.53,178.59,181.28],[1561593600000,182.89,186.79,182.85,186.13],[1561680000000,189.69,189.74,187.09,187.84],[1561939200000,194.57,197.95,189.14,191.34],[1562025600000,190.97,190.97,185.56,187.19],[1562112000000,187.39,187.79,184.59,184.86],[1562284800000,183.18,184.17,181.15,183.64],[1562544000000,179.2,182.42,178.94,181.4],[1562630400000,180.09,184.04,179.91,183.08],[1562716800000,185.35,189.58,183.72,184.22],[1562803200000,185.74,185.74,182.32,184.89],[1562889600000,186.47,192.38,185.47,191.24],[1563148800000,192.36,193.74,191.55,192.75],[1563235200000,191.07,192.56,189.43,189.81],[1563321600000,190.45,192.46,188.11,191.72],[1563408000000,193.08,200.1,192.16,198.23],[1563494400000,200.29,200.66,196.93,198.47],[1563753600000,202.88,207.83,202.87,207.21],[1563840000000,207.6,209.96,206.4,209.76],[1563926400000,210,218.49,209.01,216.98],[1564012800000,213.68,214.27,210.48,210.75],[1564099200000,211.45,212.9,209.55,210.75],[1564358400000,210.31,211.17,207.85,210.82],[1564444800000,208.63,212.69,207.56,211.32],[1564531200000,210.7,212.36,206.17,208.61],[1564617600000,207.89,217.7,204.04,205.76],[1564704000000,204.32,205.91,200.47,204.09],[1564963200000,197.76,198.61,191.62,193.53],[1565049600000,197.23,199.66,193.12,194.52],[1565136000000,192.45,197.35,190.72,196.43],[1565222400000,201.01,202.39,198.37,201.48],[1565308800000,199.34,200.28,194.42,195.32],[1565568000000,194.39,197.16,193.8,196.31],[1565654400000,196.31,206.55,195.09,205.69],[1565740800000,199.35,201.54,197.27,198.5],[1565827200000,199.73,200.94,196.49,198.93],[1565913600000,198.93,206.33,198.37,205.11],[1566172800000,210,211.21,207.15,208.05],[1566259200000,208.21,208.73,205.41,206.76],[1566345600000,209.11,209.58,206.95,207.99],[1566432000000,208.18,211.52,206.06,210.46],[1566518400000,207.65,209.45,199.75,200.39],[1566777600000,204.32,205.53,200.04,201.34],[1566864000000,203.43,203.43,198.14,199.77],[1566950400000,199.66,203.81,197.16,203.28],[1567036800000,199.66,210,197.16,207.66],[1567123200000,211.38,213.05,209.34,210.51],[1567468800000,211,214.01,209.02,212.94],[1567555200000,215.28,222.22,215.23,221.6],[1567641600000,227.17,232.26,225.54,226.74],[1567728000000,227.11,229.94,225.1,227.92],[1567987200000,229.72,232.64,228.17,230.34],[1568073600000,229.65,232,226.49,231.94],[1568160000000,232.18,234.75,230.65,234.01],[1568246400000,235,236.29,231.71,234.87],[1568332800000,236.63,237.9,233.95,235.56],[1568592000000,232.79,237.08,230.62,234.94],[1568678400000,234.19,236.8,232.4,236.78],[1568764800000,235.01,238.68,234.41,237.64],[1568851200000,238.8,238.9,235.35,236.86],[1568937600000,237.21,239.4,233.31,235.31],[1569196800000,235,240.08,234.38,238.24],[1569283200000,239.2,240,234.32,235.86],[1569369600000,232.99,241.95,232.77,241.6],[1569456000000,241.85,244.98,241.1,242.97],[1569542400000,238.81,238.81,227.46,230.08],[1569801600000,229.73,233.3,227.29,231.11],[1569888000000,233,235.53,228.21,230.39],[1569974400000,227.18,229.58,225.95,228],[1570060800000,229.32,230.11,225.17,229.05],[1570147200000,230.17,233.41,229.43,233.27],[1570406400000,233.17,234.49,231.92,232.14],[1570492800000,229.87,231.24,225,227.7],[1570579200000,232,234.74,231.07,233.13],[1570665600000,232.59,237.41,232.17,234.62],[1570752000000,239.81,240.28,236.61,237.09],[1571011200000,236.42,238.3,235.64,236.28],[1571097600000,237.76,243.56,236.85,242.05],[1571184000000,238,239.89,233.76,234.76],[1571270400000,238.89,240.29,235.29,236.1],[1571356800000,235.7,235.65,230.24,233.7],[1571616000000,236.98,239.87,235.36,238.46],[1571702400000,239.59,240.04,234.84,234.91],[1571788800000,232.57,235.45,231.18,233.18],[1571875200000,252.45,265.85,251.95,265.6],[1571961600000,265,270.63,263.01,270.05],[1572220800000,272.54,281.97,272.1,281.25],[1572307200000,280.47,282.84,275.57,276.49],[1572393600000,276.41,278.36,274,277.56],[1572480000000,276.79,276.79,267.23,271.04],[1572566400000,273.82,278.51,272.3,278.26],[1572825600000,280,281.72,274.46,278.1],[1572912000000,279.55,280.72,274.39,277.95],[1572998400000,276.46,276.72,270.26,275.51],[1573084800000,278.25,278.3,272.3,274.11],[1573171200000,271.3,273.1,269.1,272.68],[1573430400000,269.66,273.11,268.63,271.26],[1573516800000,275.6,276.57,269,270.01],[1573603200000,268.87,272.87,267.67,272.46],[1573689600000,271.8,275.76,270.81,275.09],[1573776000000,280.14,285.87,280,283.68],[1574035200000,282.76,285.74,280.86,282.7],[1574121600000,284.57,284.57,276.59,276.76],[1574208000000,275.98,277.26,270.5,274.13],[1574294400000,265.72,269.67,262.93,263.9],[1574380800000,265.48,266.6,260.12,261.98],[1574640000000,264.07,270.06,263.67,269.01],[1574726400000,270,271.41,267.47,269.56],[1574812800000,270.8,272.05,269.38,270.94],[1574985600000,270.8,270.48,265.79,266.83],[1575244800000,266.48,266.48,261.35,262.94],[1575331200000,256.79,261.6,255.5,257.84],[1575417600000,262.75,264.4,261.38,262.87],[1575504000000,264.65,265.25,262.43,264.82],[1575590400000,268,272.58,266.93,269.86],[1575849600000,271.31,272.21,267.06,268.02],[1575936000000,268.5,271.61,267.18,268.99],[1576022400000,268.75,276,268.52,275.4],[1576108800000,274.45,285.53,274.09,284.7],[1576195200000,283.89,288.87,281.8,281.95],[1576454400000,286.15,288.44,284.25,284.25],[1576540800000,286.5,291.25,285.33,290.57],[1576627200000,290.41,292.25,286.94,288.02],[1576713600000,290.61,293.41,288.29,293.29],[1576800000000,297.79,299.39,293.72,297.41],[1577059200000,298.38,299,294.27,294.45],[1577145600000,295.69,296,292.11,294.48],[1577318400000,294.97,295.32,293.14,294.92],[1577404800000,295.92,296.37,292.8,293.7],[1577664000000,292.51,293.2,287.64,292.54],[1577750400000,291.5,292.59,288.52,292.4],[1577923200000,295.78,299.8,294.49,297.89],[1578009600000,292.05,296.81,291.72,294.69],[1578268800000,289.79,292.01,287.54,289.19],[1578355200000,291.74,298.54,291.38,296.24],[1578441600000,297.48,301.67,295.2,299.97],[1578528000000,302.12,303.88,293.56,297.93],[1578614400000,299.11,301.22,292.95,294.34],[1578873600000,294.38,297.33,292.51,297.29],[1578960000000,300.14,304.36,296.82,300.76],[1579046400000,299.28,300.48,296.73,298.34],[1579132800000,301.82,307.26,300.95,305.95],[1579219200000,307.05,308.49,302.16,308],[1579564800000,308.19,311.91,307.31,308.68],[1579651200000,311,315.36,310.76,311.34],[1579737600000,312,312.67,307.55,312.42],[1579824000000,315.89,316.73,303.79,306.54],[1580083200000,297.03,298.68,292.69,293.79],[1580169600000,298.78,303.24,293.39,301.69],[1580256000000,302.23,303.99,295.91,298.22],[1580342400000,318.4,319,305.82,310.95],[1580428800000,308,308.67,297.27,298.21],[1580688000000,300,309.58,300,308.44],[1580774400000,316.56,326.7,316.12,325.4],[1580860800000,331.23,332.53,323.7,325.62],[1580947200000,326,326.84,323,323.52],[1581033600000,320.63,321.28,314.72,315.4],[1581292800000,313.98,319.89,313,319.83],[1581379200000,322.87,326.83,323.28,325.67],[1581465600000,328,335.16,328,334.62],[1581552000000,335.05,344.32,333.75,341.58],[1581638400000,341.49,344.21,336.78,339.3],[1581984000000,323.24,331.99,323,325.34],[1582070400000,331.18,335.34,330.3,333.85],[1582156800000,331.95,334.04,324.02,328.49],[1582243200000,326.22,327.04,315.24,316.8],[1582502400000,299.2,305.23,295.12,300.46],[1582588800000,305.82,306.9,289.4,292.22],[1582675200000,296.24,304.55,294.62,296.6],[1582761600000,285.64,293.76,282.01,285.7],[1582848000000,275.82,294.45,273.66,293.43],[1583107200000,296.64,300.55,284.02,300.33],[1583193600000,300.3,308.3,288.68,291.46],[1583280000000,298.87,306.3,293.8,306.24],[1583366400000,297.85,309.65,296,299.13],[1583452800000,290.77,298.67,285.25,294.41],[1583712000000,273,283.21,267.23,267.6],[1583798400000,275.68,287.86,267.44,287.57],[1583884800000,278.54,284.49,272.58,276.63],[1583971200000,257.07,265.59,237.45,237.85],[1584057600000,254,262.94,242.63,261.78],[1584316800000,223.82,245.77,213.08,213.54],[1584403200000,217.07,237.82,203.73,229.3],[1584489600000,203.44,215,181.38,194.14],[1584576000000,190.52,201.4,187.02,195.01],[1584662400000,200.01,224.13,187.12,187.89],[1584921600000,190.68,199.95,185.84,192.85],[1585008000000,209.49,232.63,207.37,230.64],[1585094400000,231.82,250.11,228.55,233.55],[1585180800000,240.18,260.98,235,260.34],[1585267200000,253.35,262.88,240.4,241.22],[1585526400000,246.46,257.93,241.44,255.3],[1585612800000,252.25,254.99,238.09,240],[1585699200000,228.95,237.2,220.21,223.33],[1585785600000,219.58,226.36,215.93,220.57],[1585872000000,223.06,224.44,213.29,218.15],[1586131200000,231.62,252.4,229.07,250.75],[1586217600000,264.18,265,251.44,256.22],[1586304000000,259.89,272.27,257.33,266.75],[1586390400000,271.7,277.42,255.76,258.28],[1586736000000,256.21,259.26,250.24,258.78],[1586822400000,266.2,274.34,263.59,272.51],[1586908800000,266,266.4,258.55,262.81],[1586995200000,270.01,274.94,263.29,270.71],[1587081600000,278.15,280.21,271.47,279.02],[1587340800000,273.03,274.92,266.34,266.73],[1587427200000,262.42,263.11,242.57,243.63],[1587513600000,255.46,273.34,256.71,271.78],[1587600000000,268.85,276.46,262.85,263.96],[1587686400000,268.53,268.59,258.11,266.67],[1587945600000,270.2,274.43,262.88,264.41],[1588032000000,270.23,271.38,259.47,261.85],[1588118400000,268,281.91,265.17,279.99],[1588204800000,275,275.69,254.71,255.28],[1588291200000,246.73,247,229.69,235.02],[1588550400000,233.98,234.98,231.38,234.52],[1588636800000,240.61,252,239.9,242.81],[1588723200000,249.35,254.43,244.01,244.56],[1588809600000,249.35,253.76,247.1,247.63],[1588896000000,252.9,266.37,252.05,265.4],[1589155200000,262.47,265.19,259.12,262.23],[1589241600000,265.27,266.91,255.71,255.98],[1589328000000,255.96,257.24,241.78,248.19],[1589414400000,255.96,269.96,240.45,269],[1589500800000,252.75,258.09,248.82,251.84],[1589760000000,252.75,262.99,253.46,257.47],[1589846400000,257.85,268.2,256.46,261.66],[1589932800000,268,273.42,267.12,271.17],[1590019200000,270.25,271.29,260.16,260.7],[1590105600000,262.36,263.83,257.63,261.14],[1590451200000,269.5,272,265.97,266.36],[1590537600000,268.32,276.46,258.21,276.11],[1590624000000,273,279.8,265.69,266.82],[1590710400000,270.51,275.8,266.2,273.67],[1590969600000,270.6,276.27,269.9,270.97],[1591056000000,272.41,273.44,267.15,271.46],[1591142400000,278.51,290,275.55,286.89],[1591228800000,285.53,293.6,283.16,291.84],[1591315200000,299.89,310,299.38,304.92],[1591574400000,306.85,308.03,296.21,297.59],[1591660800000,295.65,305.75,293.11,302.33],[1591747200000,301.41,304.67,299.45,301.3],[1591833600000,292.29,298.63,281.88,282.43],[1591920000000,292.8,294.26,276.67,284.52],[1592179200000,275.85,291.74,274.51,291.14],[1592265600000,303.48,308.7,299.67,305.48],[1592352000000,310.59,314.37,307.62,313.78],[1592438400000,314.01,317.69,312.53,314.8],[1592524800000,320.3,325.11,313.54,315.25],[1592784000000,312,314.84,307.06,312.3],[1592870400000,315.02,319.05,312.57,315.98],[1592956800000,311.04,316.63,303.97,305.78],[1593043200000,308.17,313.38,300.62,312.6],[1593129600000,312.4,312.69,300.36,302.52],[1593388800000,312.4,309,300.61,308.46],[1593475200000,311.19,325.8,308.93,323.46],[1593561600000,322.15,322.58,316.3,317.48],[1593648000000,322.86,327.45,318.64,323.7],[1593993600000,330.01,336.99,328.98,334.96],[1594080000000,332.13,337.27,327.5,327.89],[1594166400000,332.79,335.37,329.41,333.8],[1594252800000,337.36,338.93,331.05,335.76],[1594339200000,335.09,340.25,330.65,339.98],[1594598400000,343,350.24,336.92,337.14],[1594684800000,336.07,347.51,331.4,346.06],[1594771200000,347.07,348.8,335.61,343.22],[1594857600000,340.27,346.71,338.89,344.88],[1594944000000,347.86,348.07,341.15,346.27],[1595203200000,346.27,355.94,342.01,353.75],[1595289600000,357.37,362.15,352.46,357.02],[1595376000000,359.97,363,356.5,361.96],[1595462400000,358.85,367.56,351.02,354.82],[1595548800000,344.21,348,336.28,345.72],[1595808000000,347.44,360.08,346.67,358.08],[1595894400000,354.61,358.93,348.7,348.93],[1595980800000,352.1,361.84,349,360.83],[1596067200000,367.77,381.48,367.08,378.54],[1596153600000,379.56,380.16,369.29,377.16],[1596412800000,380.8,387.7,379.18,381.41],[1596499200000,382.18,385.75,380.22,384.96],[1596585600000,384.58,387.09,382.29,383.47],[1596672000000,377,379.6,370.79,377.81],[1596758400000,378.38,381.69,366.45,372.44],[1597017600000,372.44,376.82,369.23,375.76],[1597104000000,378.86,380.87,367.46,369.01],[1597190400000,372.18,383.28,369.93,381.52],[1597276800000,380.01,382.45,374.38,377.02],[1597363200000,379,384.99,373.02,373.64],[1597622400000,376.55,384.17,372.81,379.08],[1597708800000,381.95,382.7,372.93,374.57],[1597795200000,374.03,376.19,368.26,372.19],[1597881600000,360.1,363.4,355.28,358.5],[1597968000000,355.92,356.71,350.33,353.44],[1598227200000,359.4,360.61,347.36,351.02],[1598313600000,353.05,356.3,350.54,352.5],[1598400000000,352.55,354,348.07,351.8],[1598486400000,354.86,354.86,338.59,341.45],[1598572800000,342.66,351.99,341.45,350.78],[1598832000000,348.55,349.14,336.24,336.34],[1598918400000,339.55,346.5,337.57,340.56],[1599004800000,345.98,365.11,344.25,362.7],[1599091200000,357.3,356.07,339.39,341.53],[1599177600000,339,339.9,319.69,333.12],[1599523200000,310.96,316.46,302.19,302.72],[1599609600000,310.96,311.7,300.33,300.91],[1599696000000,303.76,305.71,295.78,297.51],[1599782400000,300.54,303.34,292.28,293.99],[1600041600000,301.77,308.62,299.64,305.42],[1600128000000,310.61,312.82,303,308.93],[1600214400000,311.67,314.37,305.86,306.6],[1600300800000,296.17,308.59,296.43,305.89],[1600387200000,308.26,310.83,301.89,307.21],[1600646400000,305.08,317.73,300.7,314.96],[1600732800000,318.33,319.73,310.19,318.69],[1600819200000,322.38,327.57,315.89,317.02],[1600905600000,314.02,334.18,314.02,327.17],[1600992000000,324.72,331.89,322,330.27],[1601251200000,331.42,337.85,328.7,336.61],[1601337600000,333.93,342.56,333.79,337.71],[1601424000000,335.24,338.23,330.2,331.75],[1601510400000,339.14,339.25,333.14,339.13],[1601596800000,329.36,335.86,328.56,328.71],[1601856000000,333,343.05,332.72,342.23],[1601942400000,340.96,351.01,339.41,340.98],[1602028800000,347.4,351.47,343.51,345.77],[1602115200000,348.37,355.67,347,355.43],[1602201600000,360.9,364.66,359.17,362.71],[1602460800000,369.43,373.39,367.13,370.11],[1602547200000,372,378.48,367.47,374.19],[1602633600000,375.32,381.96,370.21,374.24],[1602720000000,362.77,376.3,359.19,375.49],[1602806400000,376.5,376.5,364.68,364.96],[1603065600000,367.5,369.66,362.01,363.57],[1603152000000,366,368.49,362.52,363.57],[1603238400000,363.08,371,362.02,366.62],[1603324800000,360.36,363,353.08,358.01],[1603411200000,360,362.5,350.32,353.92],[1603670400000,350.36,353.47,343.39,347.63],[1603756800000,348.53,349.67,342.54,343.83],[1603843200000,336.93,344.54,333.31,338.9],[1603929600000,339.02,358.19,338.8,353.26],[1604016000000,348.05,352.63,339.31,342.08],[1604275200000,348.12,354.47,345.18,350.95],[1604361600000,356.69,373.17,355.12,370.53],[1604448000000,356.69,383.2,367.28,380.34],[1604534400000,390,400.34,388.45,399.71],[1604620800000,399.88,412,396,409.42],[1604880000000,425,436,415.81,416.28],[1604966400000,409.09,415.74,404.47,407.87],[1605052800000,411.98,428.54,410,424],[1605139200000,424.85,425.99,416.35,418.46],[1605225600000,425.23,429.75,424.09,426.31],[1605484800000,430.8,439.65,427.07,439.29],[1605571200000,435.5,437.82,428.95,431.93],[1605657600000,436.11,438.84,430.02,430.33],[1605744000000,428.96,438.87,425,437.68],[1605830400000,438.5,444.96,433.38,433.64],[1606089600000,436.58,449.87,435.05,448.74],[1606176000000,450,450,440.75,446.44],[1606262400000,448.45,449.53,440.5,446.78],[1606435200000,450.19,460.61,449.82,456.54],[1606694400000,455.2,456.61,445.79,452.66],[1606780800000,460.06,469.41,457.59,467.65],[1606867200000,466.26,480.97,466,479.22],[1606953600000,480.14,491.75,479.67,484.07],[1607040000000,486.94,501.6,486.16,499.98],[1607299200000,499.43,509.45,495.35,508.68],[1607385600000,505.62,516.65,505.35,511.66],[1607472000000,509.04,514.68,489.72,493.83],[1607558400000,489.95,496.2,484.8,490.15],[1607644800000,488.47,493.94,483.74,491.7],[1607904000000,495.69,500.48,490.17,491.87],[1607990400000,500,503.25,492.82,495.33],[1608076800000,496.01,496.48,489.28,493.31],[1608163200000,489.64,491.88,482.86,486.24],[1608249600000,484.24,485.71,477.75,480.97],[1608508800000,469.12,484.71,468.74,483.23],[1608595200000,479.43,481.74,473.4,476.95],[1608681600000,479.62,480.79,470.91,471.13],[1608768000000,473.68,480.34,472.9,480.34],[1609113600000,485.58,487.43,475.36,476.1],[1609200000000,475.66,477.02,469,473.22],[1609286400000,478.37,488.34,478.37,484.45],[1609372800000,482.3,483.98,465.5,472.27],[1609718400000,478.15,491.96,473.32,478.02],[1609804800000,479.45,498.83,479.45,494.55],[1609891200000,490.53,505.71,489.69,496.49],[1609977600000,507.33,517.72,506.65,514.46],[1610064000000,514,522.25,498.23,501.63],[1610323200000,495.52,519.91,493.55,516.48],[1610409600000,520.23,537.86,518.93,536.44],[1610496000000,534.24,534.24,523.19,526.5],[1610582400000,542.4,570.52,542.34,557.79],[1610668800000,552.98,554.69,537.39,547.53],[1611014400000,559.83,582.45,558.69,580.02],[1611100800000,583.64,585.42,559.57,563],[1611187200000,569.4,570.3,551.7,564.19],[1611273600000,562.77,575.51,557.12,563.85],[1611532800000,571.35,575.61,552.84,567.76],[1611619200000,570.27,571.29,550.4,552.66],[1611705600000,538.6,544.97,512.01,515.04],[1611792000000,526.37,528,504,507.35],[1611878400000,505.01,505.67,481.05,483.95],[1612137600000,491.05,505,486.92,501.45],[1612224000000,512.5,517.43,505,516.07],[1612310400000,520.1,521.49,501.51,504.33],[1612396800000,504.5,520.5,500.14,519.53],[1612483200000,524.52,525,509.18,509.76],[1612742400000,515,533.35,514.16,532.78],[1612828800000,535.62,540.87,526.93,528.08],[1612915200000,533,536.62,521.28,532.5],[1613001600000,540,576.57,539.46,572.21],[1613088000000,570.18,597.74,565,586.16],[1613433600000,590,603.6,587,591.79],[1613520000000,583.69,589.43,571,585.91],[1613606400000,578.64,582.34,567.09,577.77],[1613692800000,594.38,602,588.74,598.41],[1613952000000,589.39,592.61,565.78,567.8],[1614038400000,556.55,568.81,536.41,562.65],[1614124800000,556.16,597.87,554,596.9],[1614211200000,590,592.46,544.63,547.65],[1614297600000,556.93,574.65,545.17,567.19],[1614556800000,576.56,600.5,575.64,598.81],[1614643200000,594.01,598,572.4,573.36],[1614729600000,570.75,581.58,550.01,551.23],[1614816000000,548.56,559.98,511.43,528.81],[1614902400000,542.67,550.12,516.27,547.7],[1615161600000,542.81,554.52,501.67,502.61],[1615248000000,525.9,546.8,523.54,543.51],[1615334400000,548.66,551.99,515.74,518.7],[1615420800000,533.87,542.28,529.05,535.39],[1615507200000,525,527.67,516.8,524.82],[1615766400000,521.6,537.32,520.25,536.75],[1615852800000,542.51,560.17,539.35,547.18],[1615939200000,538.88,558.13,530,553.01],[1616025600000,542.13,555.82,533.43,539.17],[1616112000000,541.94,550.99,532.6,542.31],[1616371200000,554,567.59,550.04,560.03],[1616457600000,564.32,564.59,543.8,544.41],[1616544000000,570.67,575.7,551.63,552.45],[1616630400000,544.87,551.52,525.2,548.03],[1616716800000,549.72,584.72,549.05,584.23],[1616976000000,582.34,582.34,559.89,570.29],[1617062400000,565,576.85,562.12,572.56],[1617148800000,584,603.49,583.5,595.24],[1617235200000,611.23,640,610.12,639.3],[1617580800000,649.7,666,639.56,660.8],[1617667200000,660,666.64,644.07,652.48],[1617753600000,652.48,667.17,650.48,658.78],[1617840000000,667.02,669,654.01,668],[1617926400000,665.16,668.85,656.8,662],[1618185600000,658.66,659.6,645,650.27],[1618272000000,655.56,657,637.8,644.99],[1618358400000,640.93,651.88,634,640.43],[1618444800000,648.02,651.78,637.84,649.5],[1618531200000,650.82,652.07,640.91,643.71],[1618790400000,643.72,648.26,609.3,621.73],[1618876800000,616.74,625.09,608.2,613.03],[1618963200000,619.58,641.25,617.6,641.25],[1619049600000,643.9,649.94,611,614.54],[1619136000000,620.77,630,613.57,627.49],[1619395200000,626.93,643.35,623.73,643.17],[1619481600000,647.36,649,639.8,644.88],[1619568000000,644,644,633.53,638.05],[1619654400000,641.97,643,629.55,640.97],[1619740800000,630.42,637.49,619.82,620.45],[1620000000000,629.27,630,613.78,617.24],[1620086400000,608.38,609.55,590.32,606.29],[1620172800000,617.31,620.99,603.36,611],[1620259200000,609.16,619.12,601.41,617.44],[1620345600000,625.99,634.8,618.2,630.54],[1620604800000,621.41,623.8,586.16,586.45],[1620691200000,568.56,595.15,562.93,592.43],[1620777600000,575,577.72,555.8,557.67],[1620864000000,572.96,594.39,570.18,584.73],[1620950400000,596,609.43,578,602.99],[1621209600000,590.39,592.71,576,592.07],[1621296000000,597.92,601.33,584.74,584.83],[1621382400000,569.1,603.08,566.03,602.2],[1621468800000,607.6,634,604.4,626.72],[1621555200000,623.45,625.48,610.2,614.1],[1621814400000,625.35,641.27,622.02,634.64],[1621900800000,641,652.06,638.24,640.37],[1621987200000,641.77,646.58,632.36,638.04],[1622073600000,634.87,651.23,634.87,645.7],[1622160000000,653,655.32,647.99,649.85],[1622505600000,656,673.8,647.6,649.04],[1622592000000,647.68,655.87,643,648.99],[1622678400000,638.55,642.43,631.8,635.78],[1622764800000,644.01,656.23,641.8,655.31],[1623024000000,651.62,652.3,643,649.58],[1623110400000,658,658.29,634.34,637.55],[1623196800000,641.13,643.42,633.11,634.09],[1623283200000,631.8,647,633.55,640.77],[1623369600000,641.63,642.95,634.83,642.11],[1623628800000,641.72,651.14,638.23,650.24],[1623715200000,646.92,654,642.01,643.48],[1623801600000,645.68,650.89,632.97,638.74],[1623888000000,636.45,647,628.7,639.78],[1623974400000,630.1,631.58,609.17,612.66],[1624233600000,614.45,623.29,608.58,618.62],[1624320000000,617.52,625.95,609.51,621.79],[1624406400000,625,632.98,623.34,624.22],[1624492800000,633.81,637.57,631.8,635.02],[1624579200000,635,636.29,625.72,630.44],[1624838400000,636.77,649.53,636.69,646.96],[1624924800000,646.9,654.53,644.16,651.79],[1625011200000,651.26,651.83,643.68,650.54],[1625097600000,647.67,649.38,631.29,633.07],[1625184000000,640.23,641.25,627,631.44],[1625529600000,631.44,637.59,614.51,621.9],[1625616000000,629.09,629.42,609.77,613.59],[1625702400000,600.64,613.37,594.21,606.03],[1625788800000,607.81,614.31,602.88,612.85],[1626048000000,617.51,629.27,617.09,625.42],[1626134400000,622.74,626,615.65,624.67],[1626220800000,632.1,640.5,616.35,617.88],[1626307200000,614.78,621,603.68,610.74],[1626393600000,612.8,616,586,588.48],[1626652800000,577.99,591.9,575.33,591.52],[1626739200000,595.94,611.78,588.19,607.09],[1626825600000,608.21,638.78,608.21,637.25],[1626912000000,632.07,638.19,630.54,635.93],[1626998400000,641.72,644.54,634.24,640.27],[1627257600000,641.23,647.96,635.25,640.39],[1627344000000,635.01,636.51,607.6,622.59],[1627430400000,625.12,638,623.43,635],[1627516800000,610.57,622.47,597.18,619.63],[1627603200000,611,637.5,610.67,637.41],[1627862400000,646.2,659.49,641,641.8],[1627948800000,645.48,648.93,636.47,645.52],[1628035200000,648.82,654.65,641.69,649.78],[1628121600000,651.79,653.61,643,645.66],[1628208000000,642.6,648.35,642,647.96],[1628467200000,650,650.33,639,640.5],[1628553600000,640.8,641.22,615.11,617.17],[1628640000000,619.99,621.91,596.16,608.52],[1628726400000,598.35,598.45,578.15,583.51],[1628812800000,583.25,588.34,577.26,580.41],[1629072000000,579.87,590.52,577.49,588.87],[1629158400000,581.93,587.47,571.17,578.99],[1629244800000,578,585.57,569.14,569.51],[1629331200000,565.36,579.24,561.68,577.14],[1629417600000,583.48,585.48,559.89,565.97],[1629676800000,572.64,586.25,572.4,584.3],[1629763200000,586.92,593.9,581.73,585.58],[1629849600000,587.19,594.73,586.85,588.77],[1629936000000,588,594.29,583.37,585.35],[1630022400000,589.25,613.19,589.16,609.59],[1630281600000,614.79,617.8,602.45,607.99],[1630368000000,608.87,608.87,597,604.82],[1630454400000,607.94,608.99,599.14,599.78],[1630540800000,602.72,607.64,599.15,602.1],[1630627200000,602.02,613.08,596,610.71],[1630972800000,599.15,605.03,588,593.19],[1631059200000,591.44,591.59,576.38,583.54],[1631145600000,581,596.9,579.07,593.61],[1631232000000,602.13,612,596.51,598.11],[1631491200000,602.91,614.94,599.56,608.77],[1631577600000,600.61,611.4,598.63,603.5],[1631664000000,600.92,608.47,597.09,608.09],[1631750400000,603.86,617.16,599.9,615.85],[1631836800000,614.95,615.79,603.64,608.98],[1632096000000,594.9,595.05,581.08,589.91],[1632182400000,592.37,594.28,578.3,586.22],[1632268800000,594,603.73,588.89,601.1],[1632355200000,600.59,617.87,596.73,612.56],[1632441600000,604.64,613.81,601.31,612.48],[1632700800000,602.98,621.99,602.28,616.67],[1632787200000,596.06,606.36,584.98,585.97],[1632873600000,586.11,589,566.85,567.51],[1632960000000,573.29,577.53,567.93,569.15],[1633046400000,571.12,573.65,560.6,569.73],[1633305600000,565.97,566.5,548.33,550.14],[1633392000000,556.68,563.28,550.65,555.9],[1633478400000,550,557.58,544.83,551.73],[1633564800000,564.03,564.14,554.26,555.82],[1633651200000,558.62,559.79,549.08,550.16],[1633910400000,548.13,561.37,548.01,552.44],[1633996800000,557.85,558.18,542.37,546.78],[1634083200000,552.96,557.83,543.08,544.41],[1634169600000,558.6,568.08,554.27,567.93],[1634256000000,566.5,568.51,561.39,564.47],[1634515200000,560,569.44,559.07,568.7],[1634601600000,569.14,578,566,570.83],[1634688000000,570.6,572.77,564.06,565.5],[1634774400000,544.89,555.84,535.15,555.42],[1634860800000,560,575.81,554.48,556.74],[1635120000000,558.05,561.99,549.4,551.97],[1635206400000,556.88,559.24,546.29,548.94],[1635292800000,548.02,560.54,546.19,553.62],[1635379200000,563.74,579.94,563.41,565.95],[1635465600000,558.34,567.16,556.2,563.57],[1635724800000,565,572.92,561.36,572.76],[1635811200000,574.74,578,572,574.24],[1635897600000,575.06,583.49,569.89,581.4],[1635984000000,583,599,579.99,598.73],[1636070400000,600.91,613,597.28,610.77],[1636329600000,615,620,603.87,609.07],[1636416000000,610,623.06,609.03,621.91],[1636502400000,614.54,622.28,603.9,605.78],[1636588800000,613.59,619.31,609.75,613.7],[1636675200000,617.4,627.9,613.68,624.42],[1636934400000,632,644.39,625.22,630.26],[1637020800000,629.17,638,624.43,634.26],[1637107200000,634.26,638.8,626.28,630.63],[1637193600000,636.99,637.17,624.79,635.8],[1637280000000,636.4,657,633.13,644.5],[1637539200000,650.92,661.06,642.12,646.7],[1637625600000,648,662.31,641.26,661.32],[1637712000000,654,661.54,645.28,660.79],[1637884800000,651.46,654.09,638.41,641.98],[1638144000000,651.5,682.21,649.02,680.54],[1638230400000,675.33,692.93,668.14,679.85],[1638316800000,692.7,711.83,684.37,693.53],[1638403200000,682.86,684.95,655.89,661.52],[1638489600000,668.8,670.99,651.85,661.47],[1638748800000,664.93,670.64,642.43,667.56],[1638835200000,678.51,709.19,677,706.15],[1638921600000,705,718.31,705,714.03],[1639008000000,708.75,719.85,697.27,699.39],[1639094400000,711.67,714.1,694.55,705.96],[1639353600000,707.55,708.05,684,684.97],[1639440000000,674.62,683.02,668.14,679.21],[1639526400000,680,698.78,665.59,697.31],[1639612800000,701.77,707.35,666.64,671.28],[1639699200000,665,677.89,660.73,669.17],[1639958400000,658.85,673.01,653.9,661.08],[1640044800000,679.55,687.06,665.68,683.07],[1640131200000,678.48,692.03,672.92,691.22],[1640217600000,694.48,706.94,693.38,698.72],[1640563200000,702.79,724,702.79,723.4],[1640649600000,725,728.38,714.64,716.1],[1640736000000,718.69,728.17,716.1,726.75],[1640822400000,728,728,717.18,718.33],[1640908800000,718.31,725.61,717.23,719.15],[1641168000000,721.13,731,711.83,725.46],[1641254400000,726.73,731.85,702.49,712],[1641340800000,712.79,714.9,690.61,691.81],[1641427200000,693.5,705.69,686.96,701.91],[1641513600000,697.88,703.22,668.39,669.29],[1641772800000,658.62,667.58,643.21,664.29],[1641859200000,652.82,673.53,652.01,673.21],[1641945600000,679.08,689.02,674.32,686.32],[1642032000000,705,730.66,683.33,686.77],[1642118400000,683.57,730.7,681.8,729.82],[1642464000000,716.66,717.4,676.43,679.01],[1642550400000,690.85,698.68,642.05,642.73],[1642636800000,654.69,657.99,617.91,619.67],[1642723200000,616.2,636.67,604.45,605.79],[1642982400000,585,623.24,575.51,621.82],[1643068800000,600.14,604.44,581,588.23],[1643155200000,603.52,614.22,580.38,596.67],[1643241600000,594.9,599.99,550.78,555.3],[1643328000000,594.9,561.16,530.02,561.14],[1643587200000,563.56,589.97,556.83,589.92],[1643673600000,590,592.17,572,589.47],[1643760000000,597.97,613.3,590.07,611.77],[1643846400000,596.98,605.56,585.77,588.76],[1643932800000,586.5,589.55,573.64,579.07],[1644192000000,581.07,589.61,569,571.37],[1644278400000,566.53,577.57,560.6,576.29],[1644364800000,589.07,610.5,583.22,607.44],[1644451200000,588.74,615.99,587.99,594.87],[1644537600000,595.01,599.94,555.38,559.99],[1644796800000,560.67,568.99,547.66,558.25],[1644883200000,569.41,596.77,569.41,593.82],[1644969600000,584.48,595.39,577.27,591.47],[1645056000000,587.18,595.22,579.34,580.61],[1645142400000,580.81,582.03,563.29,569.99],[1645488000000,561,577.32,551.02,559.72],[1645574400000,566.73,570.77,541.31,542.39],[1645660800000,525.1,564.03,519.55,562.88],[1645747200000,564.21,573.88,556.11,573.2],[1646006400000,566.41,571.14,550.22,561.35],[1646092800000,558.06,561.86,535.2,540.57],[1646179200000,547.27,558.23,540.95,554.02],[1646265600000,560.5,560.5,538.7,543.51],[1646352000000,538.74,542.02,519.61,525.78],[1646611200000,527.6,533.53,488.77,489.15],[1646697600000,489.56,511.12,479.27,490.37],[1646784000000,509.4,522.21,504.29,517.31],[1646870400000,504.78,507.01,488.26,497.07],[1646956800000,511.55,510.99,482.58,483.39],[1647216000000,488.29,490.58,466.06,469],[1647302400000,475.17,486.95,471.56,484.72],[1647388800000,496.3,514.63,490,514.49],[1647475200000,510.17,526.59,507.55,526.32],[1647561600000,525.17,547.48,523,544.64],[1647820800000,538,543.59,525.87,536.86],[1647907200000,538,552.85,538,546.76],[1647993600000,540.37,548,530.59,530.99],[1648080000000,537.3,556.69,531.79,556.22],[1648166400000,555.16,556.93,545.17,554.82],[1648425600000,549.57,557.86,540.93,557.31],[1648512000000,568.4,574.79,558.16,568.93],[1648598400000,562.22,570.63,545.57,548.56],[1648684800000,549.99,557.51,537.14,537.61],[1648771200000,541.22,545.77,517.07,525.45],[1649030400000,526.33,536.76,524.35,535.55],[1649116800000,528.61,530,500.05,503.64],[1649203200000,493.91,505.7,488.16,498.17],[1649289600000,497.34,508.77,492.77,503.34],[1649376000000,498.01,500.72,490.83,491.64],[1649635200000,487.14,488,475.21,475.76],[1649721600000,481.02,487.95,464.78,467],[1649808000000,469.66,477.31,467.88,472.61],[1649894400000,473.42,474,455.84,456.16],[1650240000000,451.28,472.5,451.08,470.55],[1650326400000,469.28,482.78,466.03,479.19],[1650412800000,492.66,504.81,479.68,481.45],[1650499200000,488.67,497.6,468.58,469.51],[1650585600000,467,472.31,460.37,463.13],[1650844800000,460.48,480.36,459.83,476.42],[1650931200000,466.64,470.31,456.71,457.22],[1651017600000,454.41,468.55,449.57,456.78],[1651104000000,468.26,489.44,462.61,484.49],[1651190400000,475,491.36,464.86,465.76],[1651449600000,467.28,479.76,459.18,479.32],[1651536000000,476.6,488.64,473.2,485.39],[1651622400000,487.17,507.63,477.41,505.92],[1651708800000,494.4,497.99,473.09,481.32],[1651795200000,476.72,489.51,465.01,478.23],[1652054400000,459.96,462.39,442.53,447.15],[1652140800000,460.97,469.1,446.52,459.12],[1652227200000,454.9,469,446.08,447.2],[1652313600000,446.78,462.07,445.54,460.43],[1652400000000,465.6,495.3,465,491.92],[1652659200000,486.42,492.91,479,482.47],[1652745600000,495.02,516.37,490.05,512.27],[1652832000000,500.52,508.5,474.62,477.48],[1652918400000,479.5,485.98,471.13,472.13],[1653004800000,480.42,484.15,450.46,474.12],[1653264000000,476.29,485.63,472.05,483.3],[1653350400000,477.49,480.51,465.94,470.97],[1653436800000,465.61,491.63,465.55,487.58],[1653523200000,481.89,513.44,480.94,509.21],[1653609600000,517.22,537.37,515.25,531.02],[1653955200000,524.69,525.97,510.43,520.03],[1654041600000,523.22,525,499.56,505.79],[1654128000000,503.06,523.71,502.05,523.3],[1654214400000,512.69,521.27,509.37,513.98],[1654473600000,526.67,532.7,513.81,516.26],[1654560000000,509.42,524.97,508.38,523.44],[1654646400000,521.87,524.07,507.95,512.13],[1654732800000,503.08,513.4,493.16,493.45],[1654819200000,485.2,488.36,473.81,474.41],[1655078400000,455.01,462.3,445.19,447.08],[1655164800000,453.3,455.41,445.1,449.77],[1655251200000,449.77,462.78,444.46,453.64],[1655337600000,441.56,443.03,413,418.3],[1655424000000,417.12,424.22,411.39,419.46],[1655769600000,427.25,442.1,426.99,433.04],[1655856000000,423.27,434.68,420.52,425.63],[1655942400000,431.35,431.35,415.43,424.08],[1656028800000,432.34,450.33,431.2,450.19],[1656288000000,456.12,457.23,446.25,449.79],[1656374400000,451.38,459.27,437.94,438.26],[1656460800000,432.45,434,425,427.05],[1656547200000,419.02,436.74,415.1,426.15],[1656633600000,409.1,414.04,386.51,394.83],[1656979200000,379.67,390.99,375.95,388.77],[1657065600000,391.03,396.78,383.66,391.69],[1657152000000,403.22,417.42,402.02,414.88],[1657238400000,409.18,417.18,405.36,415.12],[1657497600000,409.06,409.86,398.45,402.41],[1657584000000,404.9,410.93,401.81,405.87],[1657670400000,396.13,414.35,396,412.01],[1657756800000,408.26,423.09,401.6,419.32],[1657843200000,424.16,427.39,412.01,427.13],[1658102400000,437.85,437.85,419.69,423.16],[1658188800000,430.99,447.69,429.94,446.94],[1658275200000,445.97,468.38,444.58,465.1],[1658361600000,468.77,477.17,461.6,476.13],[1658448000000,475.04,477.74,461,463.99],[1658707200000,450.26,458.31,447.38,457.45],[1658793600000,452.78,456.76,445.37,447.23],[1658880000000,454.23,471.34,453.99,467.66],[1658966400000,464.41,487.12,453.35,484.94],[1659052800000,477.91,506,476.51,500.51],[1659312000000,488.93,505.97,486.81,502.8],[1659398400000,496.42,509.01,489.57,502.65],[1659484800000,506.34,528.82,504.89,524.69],[1659571200000,522.87,532.35,521.81,531.85],[1659657600000,521.07,528.15,508.93,519.97],[1659916800000,513.8,522.55,498.61,509.54],[1660003200000,488.05,488.05,457.04,469.4],[1660089600000,481.27,495.63,470.52,494.95],[1660176000000,496.04,517.74,492,497.46],[1660262400000,501.97,519.52,499.55,518.59],[1660521600000,516.28,522.6,509.18,517.29],[1660608000000,516.3,519.87,507.4,510.36],[1660694400000,502.23,504.17,485.88,497.56],[1660780800000,497.76,508.98,492.15,503.15],[1660867200000,492.67,494,476.16,476.79],[1661126400000,465.51,468.77,455.82,457.57],[1661212800000,458.46,469.49,458.46,463.97],[1661299200000,463.92,465.12,457.04,463.01],[1661385600000,463.63,478.46,463.63,478.19],[1661472000000,478.19,478.51,451.85,453.31],[1661731200000,448.26,455.38,443.74,444.54],[1661817600000,449.01,451.21,434.83,442.68],[1661904000000,442.34,443.23,432.8,437.91],[1661990400000,424.49,433.09,418.38,432.04],[1662076800000,436.43,443.42,427.45,430.21],[1662422400000,429.38,433.75,421.9,426.76],[1662508800000,429,436.93,422.04,432],[1662595200000,425.34,444.68,424.37,439.16],[1662681600000,447.4,452.61,445.54,450.78],[1662940800000,447.29,453.48,442.1,447.3],[1663027200000,429,432.16,418.25,420.48],[1663113600000,424.01,426.66,414.74,421.76],[1663200000000,418.66,422.34,407.71,413.44],[1663286400000,408.26,413.87,404.26,409.22],[1663545600000,403.22,413.73,403.22,409.22],[1663632000000,403.45,405.3,399.56,403.4],[1663718400000,404.9,418.38,398.44,398.65],[1663804800000,394.45,396.68,385.82,386.83],[1663891200000,382.43,383.89,373.58,380.56],[1664150400000,380.68,385.29,371.17,371.44],[1664236800000,379.86,381.53,369.36,376.7],[1664323200000,373.42,383.61,372.26,381.65],[1664409600000,375.16,375.43,364.23,370.55],[1664496000000,358.25,373.52,358,366],[1664755200000,372.3,396.76,370.72,389.68],[1664841600000,402.78,408.43,397.51,400.63],[1664928000000,391.94,404.71,385.13,399.91],[1665014400000,398.61,407.44,395.33,397.6],[1665100800000,386.67,388.66,371.78,374.84],[1665360000000,369.98,370.31,340.43,350.72],[1665446400000,345.3,350.24,322.32,327.05],[1665532800000,328.76,330.81,323.16,323.98],[1665619200000,302.47,344.64,299.59,340.61],[1665705600000,340.61,340.99,314.3,314.95],[1665964800000,327.01,329.19,312.72,315.42],[1666051200000,327.06,331.84,315.72,322.06],[1666137600000,322.41,332.19,318.68,330.08],[1666224000000,340.62,366.55,334.04,355.87],[1666310400000,354.97,372.86,355.34,369.29],[1666569600000,370.43,377.17,364.53,373.96],[1666656000000,375.02,386.51,375.02,379.86],[1666742400000,374.25,393.83,373.78,385.6],[1666828800000,388.96,397.96,381.95,389.11],[1666915200000,390.51,406.95,389.52,405.59],[1667174400000,404.87,410.5,399.19,404.78],[1667260800000,413,416.97,406.47,412.71],[1667347200000,411.56,421.05,394.79,395.52],[1667433600000,388.7,399.45,384.72,393.42],[1667520000000,409.85,419.19,404.85,419.54],[1667779200000,423.5,435.61,419.24,434.97],[1667865600000,443,448.95,430.79,444.86],[1667952000000,435.87,443.2,430.13,432.74],[1668038400000,459.63,485.78,455.04,485.41],[1668124800000,459.63,504.52,480.16,500.82],[1668384000000,495.65,500.21,479.87,480.7],[1668470400000,495.65,502.34,482.15,490.74],[1668556800000,458.97,464.64,452.12,455.38],[1668643200000,446.32,464.65,445,461.16],[1668729600000,470.71,471.26,449.23,456.7],[1668988800000,451.06,453.5,444.41,450.15],[1669075200000,452.41,456.39,444.22,455.62],[1669161600000,457.09,468.69,456.01,461.4],[1669334400000,456.34,458.88,453.27,453.25],[1669593600000,446.2,451.15,441.48,443.23],[1669680000000,447.04,450.3,440.08,442.05],[1669766400000,447.88,472.39,441.3,472.38],[1669852800000,479.32,479.32,456.74,463.14],[1669939200000,479.32,479.32,456.74,457.67],[1670198400000,455.74,462.69,448.63,452.6],[1670284800000,452.87,454.1,438.98,443.09],[1670371200000,441.19,452.77,439.62,444.28],[1670457600000,447.87,457.45,444.06,455],[1670544000000,449.49,457.64,445.56,450.2],[1670803200000,460.03,464.44,449.09,464.3],[1670889600000,485.54,490.65,470.04,475.94],[1670976000000,474.85,481.88,464.23,468.24],[1671062400000,456.02,459.73,444.1,446.06],[1671148800000,442.89,447.99,438.19,443.92],[1671408000000,442.33,442.38,432.1,438.69],[1671494400000,433.4,441.09,432.65,437.36],[1671580800000,441.32,450.8,440.08,447.87],[1671667200000,431.9,433.04,397.06,409.11],[1671753600000,405.62,412.47,400.55,412.12],[1672099200000,408,411.57,404.76,405.46],[1672185600000,403.43,407.75,399.29,402.8],[1672272000000,409.71,422.4,408.28,420.61],[1672358400000,412.58,420.59,410.84,420.3],[1672704000000,429.72,429.98,407.53,414.3],[1672790400000,421.64,428.27,416.47,422.46],[1672876800000,415.62,424.58,412.6,417.06],[1672963200000,429.14,447.33,420.36,445.27],[1673222400000,451.2,463.4,444.62,452.43],[1673308800000,448.08,458.81,447.16,458.61],[1673395200000,447.7,464.45,445.73,464.3],[1673481600000,469.99,475.49,453.65,470.04],[1673568000000,462.3,474.74,462.3,473.67],[1673913600000,469.91,473.54,463.39,470.99],[1674000000000,477.18,483.29,466.52,466.89],[1674086400000,462.3,464.77,453.65,453.89],[1674172800000,459.09,472.66,456.82,472.5],[1674432000000,474.8,498.76,472.39,490.78],[1674518400000,485.21,491.72,483.87,487.5],[1674604800000,472.19,491.39,467,488.4],[1674691200000,484.75,498.58,474,497.75],[1674777600000,487.99,497.93,482.57,482.88],[1675036800000,476.36,483.79,473.41,478.63],[1675123200000,480.72,500.2,480,500.1],[1675209600000,498.69,533.97,498.49,530.26],[1675296000000,539.04,548.67,530.05,541.04],[1675382400000,529.3,539.95,526.48,529.25],[1675641600000,521.9,530,518.46,520.95],[1675728000000,521.89,536.51,516.84,533.24],[1675814400000,529,533.28,514.54,517.91],[1675900800000,527.99,533,512.64,515.52],[1675987200000,510.96,513.85,498.43,505],[1676246400000,508.25,510.97,502.31,510.29],[1676332800000,502.91,520.88,500.18,516.21],[1676419200000,506.71,520.65,504,520.29],[1676505600000,508.15,514.79,500.34,501.33],[1676592000000,499.23,499.23,487.51,495.66],[1676937600000,488,491.93,477.06,478.29],[1677024000000,481.1,485.23,474.31,477.24],[1677110400000,490.73,492.92,473.45,485.38],[1677196800000,477.26,483.8,473.68,478.61],[1677456000000,489.73,490.83,481.18,482.71],[1677542400000,482.56,493.46,479.22,486.01],[1677628800000,489.95,497.39,487.41,490.92],[1677715200000,479,493.89,474.28,489.98],[1677801600000,488.92,493.2,480.07,491.65],[1678060800000,494.76,499.41,482.78,485.22],[1678147200000,486.77,488.86,476.72,479.66],[1678233600000,482.09,495.48,481.95,493.4],[1678320000000,491.45,503.49,488.42,490.28],[1678406400000,494.44,495.68,473.68,478.82],[1678665600000,469.07,483.62,467.03,477],[1678752000000,485.14,499.43,484.63,493.98],[1678838400000,486.29,488.99,473.99,487.05],[1678924800000,482.94,515.92,480.46,515.19],[1679011200000,515.19,519.9,503.81,508.36],[1679270400000,510.5,515.54,505.74,513.29],[1679356800000,516.94,521.57,498.14,507.36],[1679443200000,506.99,525,505.83,506.3],[1679529600000,514.39,532.56,513.33,523.59],[1679616000000,515,515.96,498.78,502.06],[1679875200000,508.26,509.8,494.68,495.77],[1679961600000,495.4,496.55,478.86,485.08],[1680048000000,494.54,521.16,492.26,515.75],[1680134400000,523.61,532.76,521.96,531.36],[1680220800000,527.64,533.09,525.39,530.12],[1680480000000,524.09,526.21,514.62,521.51],[1680566400000,523,524.11,501.24,504.29],[1680652800000,499.9,499.9,486.46,493.48],[1680739200000,486.04,496.39,480.45,493.79],[1681084800000,486.22,511.38,486.06,507.46],[1681171200000,510.3,511.76,505.66,507.51],[1681257600000,513.34,513.67,496.12,497.07],[1681344000000,499.49,502.08,490.59,498.35],[1681430400000,497.09,505.86,492.59,500.84],[1681689600000,489.99,495.03,483.11,492.66],[1681776000000,494.76,500.44,489.11,495.37],[1681862400000,485.98,493.91,482.74,492.3],[1681948800000,510.96,536.5,508.11,526.52],[1682035200000,524.19,524.19,513.99,517.19],[1682294400000,515.37,517.78,506.38,514.38],[1682380800000,511.55,516.62,499.46,499.72],[1682467200000,503.25,507.71,495.17,497.4],[1682553600000,503.55,519.51,493.42,518.89],[1682640000000,519.26,524.47,512.53,524.08],[1682899200000,523.87,531.49,521.55,523.83],[1682985600000,523.75,526.69,514.37,521.88],[1683072000000,522.51,527,513.01,514.55],[1683158400000,515.06,515.51,507.4,512.24],[1683244800000,519,531.09,516.52,529.76],[1683504000000,530,531.51,523.85,526.79],[1683590400000,519.58,519.74,512.1,515.77],[1683676800000,524.12,531.47,520.05,527.3],[1683763200000,528.44,530.74,520.82,527.48],[1683849600000,530,533.5,521.39,527.1],[1684108800000,530,552.49,530,552.27],[1684195200000,550.33,564.16,549.5,558.94],[1684281600000,564.51,580.26,560.11,574.11],[1684368000000,574,600.29,574,598.74],[1684454400000,595.26,595.69,588.3,588.86],[1684713600000,584.8,591.55,581.74,585.07],[1684800000000,580.11,581.47,572.12,573.49],[1684886400000,563.54,569.14,559.41,565.87],[1684972800000,586,606.79,579.94,602.1],[1685059200000,605,632.93,600.1,628.25],[1685404800000,640,644.6,619.2,629.96],[1685491200000,618.39,630.33,613.91,616.7],[1685577600000,616.7,625.48,604.67,619.86],[1685664000000,620,621.99,608.05,613.67],[1685923200000,611.57,613.86,603.02,605.61],[1686009600000,596.06,615.57,593.78,612.2],[1686096000000,612.92,621.23,607.57,610.78],[1686182400000,611.94,616.19,604.5,614.54],[1686268800000,618.26,621.11,605.76,606.59],[1686528000000,612.66,628.55,607.25,627.53],[1686614400000,625,629.73,615.9,625.54],[1686700800000,620,630.72,613.18,630.03],[1686787200000,617.7,625.13,616.42,621],[1686873600000,623.62,623.99,610.38,612.65],[1687219200000,610.81,618.68,608,614.28],[1687305600000,609.29,615.8,602.31,605.8],[1687392000000,601.1,624.48,598.42,619.87],[1687478400000,609.5,611.33,601.37,608.76],[1687737600000,614.15,633.41,613.69,620.33],[1687824000000,623.74,650.23,622.01,649.16],[1687910400000,639.99,649.67,635.97,642.18],[1687996800000,647.62,647.9,636,640.36],[1688083200000,644.33,648.87,638.91,642.86],[1688342400000,644.33,651.01,639.02,650.99],[1688515200000,644.07,646.08,628.57,628.58],[1688601600000,617.44,622.4,611.66,621],[1688688000000,621.87,629.36,616.94,617.87],[1688947200000,620,630.24,617.6,627.64],[1689033600000,628.55,630.14,608.26,619.42],[1689120000000,628.96,628.96,617.79,622.6],[1689206400000,627,642.08,627,638.3],[1689292800000,642.12,647.18,636.09,638.56],[1689552000000,635,663.83,635,660.07],[1689638400000,654.24,660.99,648.98,655.94],[1689724800000,652.45,654.21,638.22,640.11],[1689811200000,629.7,629.7,612.61,615.52],[1689897600000,619.52,626.95,618.06,623.63],[1690156800000,629.49,642.3,629,639.03],[1690243200000,639.03,654.38,638.05,650.24],[1690329600000,642.02,648.34,632.4,642.37],[1690416000000,675,715.87,673.32,701.95],[1690502400000,710.29,723.99,705.8,721.26],[1690761600000,721.46,726.53,713.72,718.49],[1690848000000,708.85,719.49,708.44,715.9],[1690934400000,705.2,706.88,683.6,685.88],[1691020800000,681.21,695.01,677.52,693.36],[1691107200000,693.36,702.63,686.53,690.46],[1691366400000,698,706.56,694.74,705.36],[1691452800000,695.61,698.43,686.68,696],[1691539200000,696.77,699.95,685.74,686.05],[1691625600000,691.63,700.98,680.88,686.39],[1691712000000,670.81,672.04,651.4,651.97],[1691971200000,651,667.26,647,667.2],[1692057600000,661.2,665.81,654.65,655.83],[1692144000000,659.46,659.87,645.71,646.29],[1692230400000,650.18,659.21,646.87,648.56],[1692316800000,642.63,656.73,639.47,652.94],[1692576000000,655,672.26,653.72,669.24],[1692662400000,677.4,680.55,664.15,666.82],[1692748800000,666.44,681.7,664.89,678.09],[1692835200000,690.66,691.72,652.86,655.93],[1692921600000,658.76,666.36,646.51,660.27],[1693180800000,669.76,674.76,661.65,666.32],[1693267200000,663.18,691.68,661.84,684.65],[1693353600000,683.75,689.26,672.33,686.53],[1693440000000,680.66,704.4,680.66,702.4],[1693526400000,709.28,711.62,698.1,701.96],[1693872000000,698.25,707.47,695.2,700.77],[1693958400000,697.16,708.45,687.74,696.24],[1694044800000,681,681.26,665.17,676.7],[1694131200000,673.5,680.46,666.65,668.88],[1694390400000,673.62,675.37,651.04,663.68],[1694476800000,654.19,664.53,651.89,652.7],[1694563200000,657.51,667.1,652.86,658.66],[1694649600000,667.24,667.5,651,656.43],[1694736000000,646.98,647.93,617.77,623.11],[1694995200000,620.77,636.49,618.21,635.65],[1695081600000,635.65,636.76,621.76,625.15],[1695168000000,627.5,632.74,617.31,618.86],[1695254400000,610.24,618.13,608.99,610.39],[1695340800000,619.97,628.94,615.5,619.11],[1695600000000,615.29,623.01,613.63,620.59],[1695686400000,611.94,615.52,603.52,606],[1695772800000,611.99,617.72,602.63,613.92],[1695859200000,610.97,630.53,607.63,627.52],[1695945600000,636.5,637.36,625.23,626.77],[1696204800000,627.25,641,623.02,630.88],[1696291200000,630.08,637,612.9,618.11],[1696377600000,624.4,634,622.08,632.38],[1696464000000,624.4,632.7,620.29,625.83],[1696550400000,620.67,632.06,609.24,628.11],[1696809600000,621.24,630.87,614.76,627.69],[1696896000000,633.46,642.64,628.42,634.38],[1696982400000,640.95,643.25,633.95,641.73],[1697068800000,645.35,665,645.21,654.96],[1697155200000,661,664.39,642.06,645.12],[1697414400000,647.82,655.63,644.12,650.7],[1697500800000,638.14,653.44,626.78,649.95],[1697587200000,638,645.15,626.31,642.24],[1697673600000,626.95,632.49,600.21,601.95],[1697760000000,603.7,608.21,598.42,600.35],[1698019200000,596.3,607.29,589.39,599.58],[1698105600000,605.22,611.34,599.01,604.02],[1698192000000,596.69,598.54,581.19,583.34],[1698278400000,589.1,604.36,583.52,585.13],[1698364800000,584.3,593.56,580.78,584.02],[1698624000000,582.41,593.37,577.21,583.5],[1698710400000,586.33,590.78,574.42,588.22],[1698796800000,592.87,607.64,588.77,606.66],[1698883200000,622.5,631.35,618.2,623.28],[1698969600000,629.2,639.41,626.89,634.08],[1699228800000,634.08,639.58,628.12,639.05],[1699315200000,640,647.09,636.69,641.26],[1699401600000,644.6,649.08,641.08,647.58],[1699488000000,650,668.5,649.39,650.26],[1699574400000,661.08,687.84,656.35,685.43],[1699833600000,680,680.01,671.12,673.43],[1699920000000,691,696.18,683.91,694.92],[1700006400000,698.2,699.56,691.53,697.9],[1700092800000,699,706.34,696.78,700.44],[1700179200000,691.56,701.56,688.01,700.34],[1700438400000,697.33,721,697.33,719.15],[1700524800000,716.03,716.03,703.48,707.37],[1700611200000,715,728.01,713.4,717.46],[1700784000000,716.48,722.13,715,717.5],[1701043200000,715,730.99,710.68,722.45],[1701129600000,712.33,717.43,704.49,710.39],[1701216000000,720,725.45,713.05,713.99],[1701302400000,718.8,718.8,706.37,715.92],[1701388800000,712.08,722.59,708.49,722.08],[1701648000000,715.6,716.55,702.05,710.06],[1701734400000,696.34,699.95,687.18,697.14],[1701820800000,708.99,709.98,693.47,694.87],[1701907200000,703.16,710.32,697.21,708.03],[1701993600000,699.46,711.17,699.05,703.17],[1702252800000,710.24,737.99,708.4,735.59],[1702339200000,733,738.8,727.17,731.24],[1702425600000,732.95,740.59,721.49,734.65],[1702512000000,740.36,771.28,738.78,767.21],[1702598400000,769.33,779.68,767.57,773.5],[1702857600000,775.6,779,757.51,769.92],[1702944000000,772.22,781.84,768.77,781.01],[1703030400000,772.05,780.31,754.42,754.93],[1703116800000,778.5,779.08,763.5,776.92],[1703203200000,776.92,784.1,773.62,779.99],[1703548800000,783.04,799.87,783.04,795.71],[1703635200000,799,801.29,790.3,794.93],[1703721600000,797.8,798.72,789.01,789.67],[1703808000000,787.51,790.09,778.14,783.26],[1704153600000,768.75,769,742.07,749.3],[1704240000000,732,743,729.66,736.93],[1704326400000,725.78,744.9,723.25,731.08],[1704412800000,734.57,742.03,728.6,732.4],[1704672000000,736.34,757.7,736.34,757.16],[1704758400000,746.33,756.84,744.65,752.02],[1704844800000,753.78,754.84,736.51,749.69],[1704931200000,749.61,761.37,742.83,760.2],[1705017600000,760.73,763.35,754.93,759.67],[1705363200000,754.29,768.9,748.07,761.14],[1705449600000,752.83,754.3,742.21,752.9],[1705536000000,775.9,788.39,771.78,785.65],[1705622400000,798.68,828.51,794.72,826.32],[1705881600000,829.13,846.46,827.67,833.54],[1705968000000,829.61,831.98,821.47,830.39],[1706054400000,850,858.34,838.46,848.16],[1706140800000,877,900.09,864.7,865.6],[1706227200000,853,860,836.63,839.04],[1706486400000,835.7,846.87,834.05,845.8],[1706572800000,841.09,849.99,832.15,835.79],[1706659200000,822,837.81,815.67,825.17],[1706745600000,831.85,836.07,824.04,832.21],[1706832000000,827.29,846.38,827.29,838.7],[1707091200000,838.79,857.33,832.49,851.32],[1707177600000,852.9,857.4,823.8,834.62],[1707264000000,837.72,857.99,833.22,848.54],[1707350400000,852,869.59,846.14,864.36],[1707436800000,880,913.82,874.86,911.58],[1707696000000,905.5,924.22,904.01,908],[1707782400000,875.3,901.12,871.97,892.59],[1707868800000,908.63,928.97,907.68,915.7],[1707955200000,917.75,921.48,907.43,913.78],[1708041600000,940.41,955.99,923.43,926.03],[1708387200000,918.92,925.41,891.01,900.44],[1708473600000,895.02,902.22,886.75,901.93],[1708560000000,930,949.33,925.27,944.36],[1708646400000,947.14,950,926.19,928.5],[1708905600000,936.6,946.95,933.02,938.76],[1708992000000,940.38,942.91,928.23,930.73],[1709078400000,917.24,924.1,912.86,922.67],[1709164800000,936.47,941.82,926.22,938.25],[1709251200000,945,982.45,943.65,981.53],[1709510400000,991.17,993.7,973.48,977.52],[1709596800000,969.99,979,951.9,963.1],[1709683200000,976.68,989.85,972.56,981.86],[1709769600000,989.01,1007.39,987.85,994.57],[1709856000000,992.72,995.16,955.73,956.65],[1710115200000,943.11,943.85,920.62,931.2],[1710201600000,933.47,950.88,928.01,950.83],[1710288000000,937.01,940.43,920.91,926.71],[1710374400000,933.58,937,916.3,925.68],[1710460800000,908.5,920.21,905.6,910.09],[1710720000000,922.41,934.95,919.97,925.28],[1710806400000,913.99,932.88,909.11,931.05],[1710892800000,926,949.92,923.39,949.08],[1710979200000,983.1,1004.3,976,982.57],[1711065600000,984.75,990.52,976.02,977.9],[1711324800000,962.28,982.52,962.28,971.46],[1711411200000,980.5,989.44,966.89,967.23],[1711497600000,972.82,975.07,955.09,965.67],[1711584000000,965.96,973.9,961.63,971.57],[1711929600000,972.03,994.92,971,981.79],[1712016000000,967,972.9,957,967.33],[1712102400000,961.85,988.13,960.03,978.37],[1712188800000,992.59,1001.84,944,951.63],[1712275200000,965.9,977.73,960.5,968.58],[1712534400000,974.14,977.14,960.95,967.26],[1712620800000,980.31,981.98,958.02,973.34],[1712707200000,958.98,975,954.85,961.64],[1712793600000,964.03,985.03,960.68,983.48],[1712880000000,963.03,969.25,952,957.04],[1713139200000,975.88,981.23,937.49,946.17],[1713225600000,948.84,966.31,946.78,963.23],[1713312000000,950,952.49,910.26,912.26],[1713398400000,908.29,909.33,884.39,888.92],[1713484800000,894.94,899.68,861.98,870.25],[1713744000000,876.4,878.74,857.98,868.07],[1713830400000,868.1,894.3,868.1,887.42],[1713916800000,907.34,915.2,882.27,884.89],[1714003200000,901.94,912.47,887.22,901.47],[1714089600000,898.4,930.03,897.87,925.37]],"move5":[[1556582400000,204.092],[1556668800000,205.796],[1556755200000,206.148],[1556841600000,206.426],[1557100800000,206.11],[1557187200000,204.612],[1557273600000,203.762],[1557360000000,202.12],[1557446400000,200.144],[1557705600000,196.896],[1557792000000,195.396],[1557878400000,194.55],[1557964800000,193.716],[1558051200000,192.968],[1558310400000,192.042],[1558396800000,190.936],[1558483200000,189.276],[1558569600000,187.474],[1558656000000,185.022],[1559001600000,184.044],[1559088000000,182.182],[1559174400000,180.47],[1559260800000,178.302],[1559520000000,176.408],[1559606400000,176.736],[1559692800000,177.718],[1559779200000,178.922],[1559865600000,181.336],[1560124800000,185.084],[1560211200000,186.984],[1560297600000,186.458],[1560384000000,185.568],[1560470400000,183.592],[1560729600000,179.86],[1560816000000,177.964],[1560902400000,178.272],[1560988800000,179.026],[1561075200000,180.272],[1561334400000,182.024],[1561420800000,181.1],[1561507200000,181.072],[1561593600000,181.506],[1561680000000,182.468],[1561939200000,184.482],[1562025600000,186.756],[1562112000000,187.472],[1562284800000,186.974],[1562544000000,185.686],[1562630400000,184.034],[1562716800000,183.44],[1562803200000,183.446],[1562889600000,184.966],[1563148800000,187.236],[1563235200000,188.582],[1563321600000,190.082],[1563408000000,192.75],[1563494400000,194.196],[1563753600000,197.088],[1563840000000,201.078],[1563926400000,206.13],[1564012800000,208.634],[1564099200000,211.09],[1564358400000,211.812],[1564444800000,212.124],[1564531200000,210.45],[1564617600000,209.452],[1564704000000,208.12],[1564963200000,204.662],[1565049600000,201.302],[1565136000000,198.866],[1565222400000,198.01],[1565308800000,196.256],[1565568000000,196.812],[1565654400000,199.046],[1565740800000,199.46],[1565827200000,198.95],[1565913600000,200.908],[1566172800000,203.256],[1566259200000,203.47],[1566345600000,205.368],[1566432000000,207.674],[1566518400000,206.73],[1566777600000,205.388],[1566864000000,203.99],[1566950400000,203.048],[1567036800000,202.488],[1567123200000,204.512],[1567468800000,206.832],[1567555200000,211.198],[1567641600000,215.89],[1567728000000,219.942],[1567987200000,223.908],[1568073600000,227.708],[1568160000000,230.19],[1568246400000,231.816],[1568332800000,233.344],[1568592000000,234.264],[1568678400000,235.232],[1568764800000,235.958],[1568851200000,236.356],[1568937600000,236.306],[1569196800000,236.966],[1569283200000,236.782],[1569369600000,237.574],[1569456000000,238.796],[1569542400000,237.75],[1569801600000,236.324],[1569888000000,235.23],[1569974400000,232.51],[1570060800000,229.726],[1570147200000,230.364],[1570406400000,230.57],[1570492800000,230.032],[1570579200000,231.058],[1570665600000,232.172],[1570752000000,232.936],[1571011200000,233.764],[1571097600000,236.634],[1571184000000,236.96],[1571270400000,237.256],[1571356800000,236.578],[1571616000000,237.014],[1571702400000,235.586],[1571788800000,235.27],[1571875200000,241.17],[1571961600000,248.44],[1572220800000,256.998],[1572307200000,265.314],[1572393600000,274.19],[1572480000000,275.278],[1572566400000,276.92],[1572825600000,276.29],[1572912000000,276.582],[1572998400000,276.172],[1573084800000,276.786],[1573171200000,275.67],[1573430400000,274.302],[1573516800000,272.714],[1573603200000,272.104],[1573689600000,272.3],[1573776000000,274.5],[1574035200000,276.788],[1574121600000,278.138],[1574208000000,278.472],[1574294400000,276.234],[1574380800000,271.894],[1574640000000,269.156],[1574726400000,267.716],[1574812800000,267.078],[1574985600000,267.664],[1575244800000,267.856],[1575331200000,265.622],[1575417600000,264.284],[1575504000000,263.06],[1575590400000,263.666],[1575849600000,264.682],[1575936000000,266.912],[1576022400000,269.418],[1576108800000,273.394],[1576195200000,275.812],[1576454400000,279.058],[1576540800000,283.374],[1576627200000,285.898],[1576713600000,287.616],[1576800000000,290.708],[1577059200000,292.748],[1577145600000,293.53],[1577318400000,294.91],[1577404800000,294.992],[1577664000000,294.018],[1577750400000,293.608],[1577923200000,294.29],[1578009600000,294.244],[1578268800000,293.342],[1578355200000,294.082],[1578441600000,295.596],[1578528000000,295.604],[1578614400000,295.534],[1578873600000,297.154],[1578960000000,298.058],[1579046400000,297.732],[1579132800000,299.336],[1579219200000,302.068],[1579564800000,304.346],[1579651200000,306.462],[1579737600000,309.278],[1579824000000,309.396],[1580083200000,306.554],[1580169600000,305.156],[1580256000000,302.532],[1580342400000,302.238],[1580428800000,300.572],[1580688000000,303.502],[1580774400000,308.244],[1580860800000,313.724],[1580947200000,316.238],[1581033600000,319.676],[1581292800000,321.954],[1581379200000,322.008],[1581465600000,323.808],[1581552000000,327.42],[1581638400000,332.2],[1581984000000,333.302],[1582070400000,334.938],[1582156800000,333.712],[1582243200000,328.756],[1582502400000,320.988],[1582588800000,314.364],[1582675200000,306.914],[1582761600000,298.356],[1582848000000,293.682],[1583107200000,293.656],[1583193600000,293.504],[1583280000000,295.432],[1583366400000,298.118],[1583452800000,298.314],[1583712000000,291.768],[1583798400000,290.99],[1583884800000,285.068],[1583971200000,272.812],[1584057600000,266.286],[1584316800000,255.474],[1584403200000,243.82],[1584489600000,227.322],[1584576000000,218.754],[1584662400000,203.976],[1584921600000,199.838],[1585008000000,200.106],[1585094400000,207.988],[1585180800000,221.054],[1585267200000,231.72],[1585526400000,244.21],[1585612800000,246.082],[1585699200000,244.038],[1585785600000,236.084],[1585872000000,231.47],[1586131200000,230.56],[1586217600000,233.804],[1586304000000,242.488],[1586390400000,250.03],[1586736000000,258.156],[1586822400000,262.508],[1586908800000,263.826],[1586995200000,264.618],[1587081600000,268.766],[1587340800000,270.356],[1587427200000,264.58],[1587513600000,266.374],[1587600000000,265.024],[1587686400000,262.554],[1587945600000,262.09],[1588032000000,265.734],[1588118400000,267.376],[1588204800000,265.64],[1588291200000,259.31],[1588550400000,253.332],[1588636800000,249.524],[1588723200000,242.438],[1588809600000,240.908],[1588896000000,246.984],[1589155200000,252.526],[1589241600000,255.16],[1589328000000,255.886],[1589414400000,260.16],[1589500800000,257.448],[1589760000000,256.496],[1589846400000,257.632],[1589932800000,262.228],[1590019200000,260.568],[1590105600000,262.428],[1590451200000,264.206],[1590537600000,267.096],[1590624000000,266.226],[1590710400000,268.82],[1590969600000,270.786],[1591056000000,271.806],[1591142400000,273.962],[1591228800000,278.966],[1591315200000,285.216],[1591574400000,290.54],[1591660800000,296.714],[1591747200000,299.596],[1591833600000,297.714],[1591920000000,293.634],[1592179200000,292.344],[1592265600000,292.974],[1592352000000,295.47],[1592438400000,301.944],[1592524800000,308.09],[1592784000000,312.322],[1592870400000,314.422],[1592956800000,312.822],[1593043200000,312.382],[1593129600000,309.836],[1593388800000,309.068],[1593475200000,310.564],[1593561600000,312.904],[1593648000000,315.124],[1593993600000,321.612],[1594080000000,325.498],[1594166400000,327.566],[1594252800000,331.222],[1594339200000,334.478],[1594598400000,334.914],[1594684800000,338.548],[1594771200000,340.432],[1594857600000,342.256],[1594944000000,343.514],[1595203200000,346.836],[1595289600000,349.028],[1595376000000,352.776],[1595462400000,354.764],[1595548800000,354.654],[1595808000000,355.52],[1595894400000,353.902],[1595980800000,353.676],[1596067200000,358.42],[1596153600000,364.708],[1596412800000,369.374],[1596499200000,376.58],[1596585600000,381.108],[1596672000000,380.962],[1596758400000,380.018],[1597017600000,378.888],[1597104000000,375.698],[1597190400000,375.308],[1597276800000,375.15],[1597363200000,375.39],[1597622400000,376.054],[1597708800000,377.166],[1597795200000,375.3],[1597881600000,371.596],[1597968000000,367.556],[1598227200000,361.944],[1598313600000,357.53],[1598400000000,353.452],[1598486400000,350.042],[1598572800000,349.51],[1598832000000,346.574],[1598918400000,344.186],[1599004800000,346.366],[1599091200000,346.382],[1599177600000,342.85],[1599523200000,336.126],[1599609600000,328.196],[1599696000000,315.158],[1599782400000,305.65],[1600041600000,300.11],[1600128000000,301.352],[1600214400000,302.49],[1600300800000,304.166],[1600387200000,306.81],[1600646400000,308.718],[1600732800000,310.67],[1600819200000,312.754],[1600905600000,317.01],[1600992000000,321.622],[1601251200000,325.952],[1601337600000,329.756],[1601424000000,332.702],[1601510400000,335.094],[1601596800000,334.782],[1601856000000,335.906],[1601942400000,336.56],[1602028800000,339.364],[1602115200000,342.624],[1602201600000,349.424],[1602460800000,355],[1602547200000,361.642],[1602633600000,367.336],[1602720000000,371.348],[1602806400000,371.798],[1603065600000,370.49],[1603152000000,368.366],[1603238400000,366.842],[1603324800000,363.346],[1603411200000,361.138],[1603670400000,357.95],[1603756800000,354.002],[1603843200000,348.458],[1603929600000,347.508],[1604016000000,345.14],[1604275200000,345.804],[1604361600000,351.144],[1604448000000,359.432],[1604534400000,368.722],[1604620800000,382.19],[1604880000000,395.256],[1604966400000,402.724],[1605052800000,411.456],[1605139200000,415.206],[1605225600000,418.584],[1605484800000,423.186],[1605571200000,427.998],[1605657600000,429.264],[1605744000000,433.108],[1605830400000,434.574],[1606089600000,436.464],[1606176000000,439.366],[1606262400000,442.656],[1606435200000,446.428],[1606694400000,450.232],[1606780800000,454.014],[1606867200000,460.57],[1606953600000,468.028],[1607040000000,476.716],[1607299200000,487.92],[1607385600000,496.722],[1607472000000,499.644],[1607558400000,500.86],[1607644800000,499.204],[1607904000000,495.842],[1607990400000,492.576],[1608076800000,492.472],[1608163200000,491.69],[1608249600000,489.544],[1608508800000,487.816],[1608595200000,484.14],[1608681600000,479.704],[1608768000000,478.524],[1609113600000,477.55],[1609200000000,475.548],[1609286400000,477.048],[1609372800000,477.276],[1609718400000,476.812],[1609804800000,480.502],[1609891200000,485.156],[1609977600000,491.158],[1610064000000,497.03],[1610323200000,504.722],[1610409600000,513.1],[1610496000000,519.102],[1610582400000,527.768],[1610668800000,536.948],[1611014400000,549.656],[1611100800000,554.968],[1611187200000,562.506],[1611273600000,563.718],[1611532800000,567.764],[1611619200000,562.292],[1611705600000,552.7],[1611792000000,541.332],[1611878400000,525.352],[1612137600000,512.09],[1612224000000,504.772],[1612310400000,502.63],[1612396800000,505.066],[1612483200000,510.228],[1612742400000,516.494],[1612828800000,518.896],[1612915200000,524.53],[1613001600000,535.066],[1613088000000,550.346],[1613433600000,562.148],[1613520000000,573.714],[1613606400000,582.768],[1613692800000,588.008],[1613952000000,584.336],[1614038400000,578.508],[1614124800000,580.706],[1614211200000,574.682],[1614297600000,568.438],[1614556800000,574.64],[1614643200000,576.782],[1614729600000,567.648],[1614816000000,563.88],[1614902400000,559.982],[1615161600000,540.742],[1615248000000,534.772],[1615334400000,528.266],[1615420800000,529.582],[1615507200000,525.006],[1615766400000,531.834],[1615852800000,532.568],[1615939200000,539.43],[1616025600000,540.186],[1616112000000,543.684],[1616371200000,548.34],[1616457600000,547.786],[1616544000000,547.674],[1616630400000,549.446],[1616716800000,557.83],[1616976000000,559.882],[1617062400000,565.512],[1617148800000,574.07],[1617235200000,592.324],[1617580800000,607.638],[1617667200000,624.076],[1617753600000,641.32],[1617840000000,655.872],[1617926400000,660.412],[1618185600000,658.306],[1618272000000,656.808],[1618358400000,653.138],[1618444800000,649.438],[1618531200000,645.78],[1618790400000,640.072],[1618876800000,633.68],[1618963200000,633.844],[1619049600000,626.852],[1619136000000,623.608],[1619395200000,627.896],[1619481600000,634.266],[1619568000000,633.626],[1619654400000,638.912],[1619740800000,637.504],[1620000000000,632.318],[1620086400000,624.6],[1620172800000,619.19],[1620259200000,614.484],[1620345600000,616.502],[1620604800000,610.344],[1620691200000,607.572],[1620777600000,596.906],[1620864000000,590.364],[1620950400000,584.854],[1621209600000,585.978],[1621296000000,584.458],[1621382400000,593.364],[1621468800000,601.762],[1621555200000,603.984],[1621814400000,612.498],[1621900800000,623.606],[1621987200000,630.774],[1622073600000,634.57],[1622160000000,641.72],[1622505600000,644.6],[1622592000000,646.324],[1622678400000,645.872],[1622764800000,647.794],[1623024000000,647.74],[1623110400000,645.442],[1623196800000,642.462],[1623283200000,643.46],[1623369600000,640.82],[1623628800000,640.952],[1623715200000,642.138],[1623801600000,643.068],[1623888000000,642.87],[1623974400000,636.98],[1624233600000,630.656],[1624320000000,626.318],[1624406400000,623.414],[1624492800000,622.462],[1624579200000,626.018],[1624838400000,631.686],[1624924800000,637.686],[1625011200000,642.95],[1625097600000,642.56],[1625184000000,642.76],[1625529600000,637.748],[1625616000000,630.108],[1625702400000,621.206],[1625788800000,617.162],[1626048000000,615.958],[1626134400000,616.512],[1626220800000,617.37],[1626307200000,618.312],[1626393600000,613.438],[1626652800000,606.658],[1626739200000,603.142],[1626825600000,607.016],[1626912000000,612.054],[1626998400000,622.412],[1627257600000,632.186],[1627344000000,635.286],[1627430400000,634.836],[1627516800000,631.576],[1627603200000,631.004],[1627862400000,631.286],[1627948800000,635.872],[1628035200000,638.828],[1628121600000,644.034],[1628208000000,646.144],[1628467200000,645.884],[1628553600000,640.214],[1628640000000,631.962],[1628726400000,619.532],[1628812800000,606.022],[1629072000000,595.696],[1629158400000,588.06],[1629244800000,580.258],[1629331200000,578.984],[1629417600000,576.096],[1629676800000,575.182],[1629763200000,576.5],[1629849600000,580.352],[1629936000000,581.994],[1630022400000,590.718],[1630281600000,595.456],[1630368000000,599.304],[1630454400000,601.506],[1630540800000,604.856],[1630627200000,605.08],[1630972800000,602.12],[1631059200000,597.864],[1631145600000,596.63],[1631232000000,595.832],[1631491200000,595.444],[1631577600000,597.506],[1631664000000,602.416],[1631750400000,606.864],[1631836800000,609.038],[1632096000000,605.266],[1632182400000,601.81],[1632268800000,600.412],[1632355200000,599.754],[1632441600000,600.454],[1632700800000,605.806],[1632787200000,605.756],[1632873600000,599.038],[1632960000000,590.356],[1633046400000,581.806],[1633305600000,568.5],[1633392000000,562.486],[1633478400000,559.33],[1633564800000,556.664],[1633651200000,552.75],[1633910400000,553.21],[1633996800000,551.386],[1634083200000,549.922],[1634169600000,552.344],[1634256000000,555.206],[1634515200000,558.458],[1634601600000,563.268],[1634688000000,567.486],[1634774400000,564.984],[1634860800000,563.438],[1635120000000,560.092],[1635206400000,555.714],[1635292800000,553.338],[1635379200000,555.444],[1635465600000,556.81],[1635724800000,560.968],[1635811200000,566.028],[1635897600000,571.584],[1635984000000,578.14],[1636070400000,587.58],[1636329600000,594.842],[1636416000000,604.376],[1636502400000,609.252],[1636588800000,612.246],[1636675200000,614.976],[1636934400000,619.214],[1637020800000,621.684],[1637107200000,626.654],[1637193600000,631.074],[1637280000000,635.09],[1637539200000,638.378],[1637625600000,643.79],[1637712000000,649.822],[1637884800000,651.058],[1638144000000,658.266],[1638230400000,664.896],[1638316800000,671.338],[1638403200000,671.484],[1638489600000,675.382],[1638748800000,672.786],[1638835200000,678.046],[1638921600000,682.146],[1639008000000,689.72],[1639094400000,698.618],[1639353600000,702.1],[1639440000000,696.712],[1639526400000,693.368],[1639612800000,687.746],[1639699200000,680.388],[1639958400000,675.61],[1640044800000,676.382],[1640131200000,675.164],[1640217600000,680.652],[1640563200000,691.498],[1640649600000,702.502],[1640736000000,711.238],[1640822400000,716.66],[1640908800000,720.746],[1641168000000,721.158],[1641254400000,720.338],[1641340800000,713.35],[1641427200000,710.066],[1641513600000,700.094],[1641772800000,687.86],[1641859200000,680.102],[1641945600000,679.004],[1642032000000,675.976],[1642118400000,688.082],[1642464000000,691.026],[1642550400000,684.93],[1642636800000,671.6],[1642723200000,655.404],[1642982400000,633.804],[1643068800000,615.648],[1643155200000,606.436],[1643241600000,593.562],[1643328000000,584.632],[1643587200000,578.252],[1643673600000,578.5],[1643760000000,581.52],[1643846400000,588.212],[1643932800000,591.798],[1644192000000,588.088],[1644278400000,585.452],[1644364800000,584.586],[1644451200000,585.808],[1644537600000,581.992],[1644796800000,579.368],[1644883200000,582.874],[1644969600000,579.68],[1645056000000,576.828],[1645142400000,578.828],[1645488000000,579.122],[1645574400000,568.836],[1645660800000,563.118],[1645747200000,561.636],[1646006400000,559.908],[1646092800000,556.078],[1646179200000,558.404],[1646265600000,554.53],[1646352000000,545.046],[1646611200000,530.606],[1646697600000,520.566],[1646784000000,513.224],[1646870400000,503.936],[1646956800000,495.458],[1647216000000,491.428],[1647302400000,490.298],[1647388800000,489.734],[1647475200000,495.584],[1647561600000,507.834],[1647820800000,521.406],[1647907200000,533.814],[1647993600000,537.114],[1648080000000,543.094],[1648166400000,545.13],[1648425600000,549.22],[1648512000000,553.654],[1648598400000,557.168],[1648684800000,553.446],[1648771200000,547.572],[1649030400000,543.22],[1649116800000,530.162],[1649203200000,520.084],[1649289600000,513.23],[1649376000000,506.468],[1649635200000,494.51],[1649721600000,487.182],[1649808000000,482.07],[1649894400000,472.634],[1650240000000,468.416],[1650326400000,469.102],[1650412800000,471.992],[1650499200000,471.372],[1650585600000,472.766],[1650844800000,473.94],[1650931200000,469.546],[1651017600000,464.612],[1651104000000,467.608],[1651190400000,468.134],[1651449600000,468.714],[1651536000000,474.348],[1651622400000,484.176],[1651708800000,483.542],[1651795200000,486.036],[1652054400000,479.602],[1652140800000,474.348],[1652227200000,462.604],[1652313600000,458.426],[1652400000000,461.164],[1652659200000,468.228],[1652745600000,478.858],[1652832000000,484.914],[1652918400000,487.254],[1653004800000,483.694],[1653264000000,483.86],[1653350400000,475.6],[1653436800000,477.62],[1653523200000,485.036],[1653609600000,496.416],[1653955200000,503.762],[1654041600000,510.726],[1654128000000,517.87],[1654214400000,518.824],[1654473600000,515.872],[1654560000000,516.554],[1654646400000,517.822],[1654732800000,511.852],[1654819200000,503.938],[1655078400000,490.102],[1655164800000,475.368],[1655251200000,463.67],[1655337600000,448.64],[1655424000000,437.65],[1655769600000,434.842],[1655856000000,430.014],[1655942400000,424.102],[1656028800000,430.48],[1656288000000,436.546],[1656374400000,437.59],[1656460800000,437.874],[1656547200000,438.288],[1656633600000,427.216],[1656979200000,415.012],[1657065600000,405.698],[1657152000000,403.264],[1657238400000,401.058],[1657497600000,402.574],[1657584000000,405.994],[1657670400000,410.058],[1657756800000,410.946],[1657843200000,413.348],[1658102400000,417.498],[1658188800000,425.712],[1658275200000,436.33],[1658361600000,447.692],[1658448000000,455.064],[1658707200000,461.922],[1658793600000,461.98],[1658880000000,462.492],[1658966400000,464.254],[1659052800000,471.558],[1659312000000,480.628],[1659398400000,491.712],[1659484800000,503.118],[1659571200000,512.5],[1659657600000,516.392],[1659916800000,517.74],[1660003200000,511.09],[1660089600000,505.142],[1660176000000,498.264],[1660262400000,497.988],[1660521600000,499.538],[1660608000000,507.73],[1660694400000,508.252],[1660780800000,509.39],[1660867200000,501.03],[1661126400000,489.086],[1661212800000,479.808],[1661299200000,472.898],[1661385600000,467.906],[1661472000000,463.21],[1661731200000,460.604],[1661817600000,456.346],[1661904000000,451.326],[1661990400000,442.096],[1662076800000,437.476],[1662422400000,433.92],[1662508800000,431.784],[1662595200000,432.034],[1662681600000,435.782],[1662940800000,439.2],[1663027200000,437.944],[1663113600000,435.896],[1663200000000,430.752],[1663286400000,422.44],[1663545600000,414.824],[1663632000000,411.408],[1663718400000,406.786],[1663804800000,401.464],[1663891200000,395.732],[1664150400000,388.176],[1664236800000,382.836],[1664323200000,379.436],[1664409600000,376.18],[1664496000000,373.268],[1664755200000,376.916],[1664841600000,381.702],[1664928000000,385.354],[1665014400000,390.764],[1665100800000,392.532],[1665360000000,384.74],[1665446400000,370.024],[1665532800000,354.838],[1665619200000,343.44],[1665705600000,331.462],[1665964800000,324.402],[1666051200000,323.404],[1666137600000,324.624],[1666224000000,327.676],[1666310400000,338.544],[1666569600000,350.252],[1666656000000,361.812],[1666742400000,372.916],[1666828800000,379.564],[1666915200000,386.824],[1667174400000,392.988],[1667260800000,399.558],[1667347200000,401.542],[1667433600000,402.404],[1667520000000,405.194],[1667779200000,411.232],[1667865600000,417.662],[1667952000000,425.106],[1668038400000,443.504],[1668124800000,459.76],[1668384000000,468.906],[1668470400000,478.082],[1668556800000,482.61],[1668643200000,477.76],[1668729600000,468.936],[1668988800000,462.826],[1669075200000,455.802],[1669161600000,457.006],[1669334400000,455.424],[1669593600000,452.73],[1669680000000,451.11],[1669766400000,454.462],[1669852800000,454.81],[1669939200000,455.694],[1670198400000,457.568],[1670284800000,457.776],[1670371200000,452.156],[1670457600000,450.528],[1670544000000,449.034],[1670803200000,451.374],[1670889600000,457.944],[1670976000000,462.736],[1671062400000,460.948],[1671148800000,459.692],[1671408000000,454.57],[1671494400000,446.854],[1671580800000,442.78],[1671667200000,435.39],[1671753600000,429.03],[1672099200000,422.384],[1672185600000,415.472],[1672272000000,410.02],[1672358400000,412.258],[1672704000000,412.694],[1672790400000,416.094],[1672876800000,418.946],[1672963200000,423.878],[1673222400000,430.304],[1673308800000,439.166],[1673395200000,447.534],[1673481600000,458.13],[1673568000000,463.81],[1673913600000,467.522],[1674000000000,469.178],[1674086400000,467.096],[1674172800000,467.588],[1674432000000,471.01],[1674518400000,474.312],[1674604800000,478.614],[1674691200000,487.386],[1674777600000,489.462],[1675036800000,487.032],[1675123200000,489.552],[1675209600000,497.924],[1675296000000,506.582],[1675382400000,515.856],[1675641600000,524.32],[1675728000000,530.948],[1675814400000,528.478],[1675900800000,523.374],[1675987200000,518.524],[1676246400000,516.392],[1676332800000,512.986],[1676419200000,513.462],[1676505600000,510.624],[1676592000000,508.756],[1676937600000,502.356],[1677024000000,494.562],[1677110400000,487.58],[1677196800000,483.036],[1677456000000,480.446],[1677542400000,481.99],[1677628800000,484.726],[1677715200000,485.646],[1677801600000,488.254],[1678060800000,488.756],[1678147200000,487.486],[1678233600000,487.982],[1678320000000,488.042],[1678406400000,485.476],[1678665600000,483.832],[1678752000000,486.696],[1678838400000,485.426],[1678924800000,490.408],[1679011200000,496.316],[1679270400000,503.574],[1679356800000,506.25],[1679443200000,510.1],[1679529600000,511.78],[1679616000000,510.52],[1679875200000,507.016],[1679961600000,502.56],[1680048000000,504.45],[1680134400000,506.004],[1680220800000,511.616],[1680480000000,516.764],[1680566400000,520.606],[1680652800000,516.152],[1680739200000,508.638],[1681084800000,504.106],[1681171200000,501.306],[1681257600000,499.862],[1681344000000,500.836],[1681430400000,502.246],[1681689600000,499.286],[1681776000000,496.858],[1681862400000,495.904],[1681948800000,501.538],[1682035200000,504.808],[1682294400000,509.152],[1682380800000,510.022],[1682467200000,511.042],[1682553600000,509.516],[1682640000000,510.894],[1682899200000,512.784],[1682985600000,517.216],[1683072000000,520.646],[1683158400000,519.316],[1683244800000,520.452],[1683504000000,521.044],[1683590400000,519.822],[1683676800000,522.372],[1683763200000,525.42],[1683849600000,524.888],[1684108800000,529.984],[1684195200000,538.618],[1684281600000,547.98],[1684368000000,562.232],[1684454400000,574.584],[1684713600000,581.144],[1684800000000,584.054],[1684886400000,582.406],[1684972800000,583.078],[1685059200000,590.956],[1685404800000,599.934],[1685491200000,608.576],[1685577600000,619.374],[1685664000000,621.688],[1685923200000,617.16],[1686009600000,613.608],[1686096000000,612.424],[1686182400000,611.36],[1686268800000,609.944],[1686528000000,614.328],[1686614400000,616.996],[1686700800000,620.846],[1686787200000,622.138],[1686873600000,623.35],[1687219200000,620.7],[1687305600000,616.752],[1687392000000,614.72],[1687478400000,612.272],[1687737600000,613.808],[1687824000000,620.784],[1687910400000,628.06],[1687996800000,632.158],[1688083200000,638.978],[1688342400000,645.11],[1688515200000,640.994],[1688601600000,636.758],[1688688000000,632.26],[1688947200000,629.216],[1689033600000,622.902],[1689120000000,621.706],[1689206400000,625.166],[1689292800000,629.304],[1689552000000,635.79],[1689638400000,643.094],[1689724800000,646.596],[1689811200000,642.04],[1689897600000,639.054],[1690156800000,634.846],[1690243200000,633.706],[1690329600000,634.158],[1690416000000,651.444],[1690502400000,670.97],[1690761600000,686.862],[1690848000000,699.994],[1690934400000,708.696],[1691020800000,706.978],[1691107200000,700.818],[1691366400000,698.192],[1691452800000,694.212],[1691539200000,694.246],[1691625600000,692.852],[1691712000000,685.154],[1691971200000,677.522],[1692057600000,669.488],[1692144000000,661.536],[1692230400000,653.97],[1692316800000,654.164],[1692576000000,654.572],[1692662400000,656.77],[1692748800000,663.13],[1692835200000,664.604],[1692921600000,666.07],[1693180800000,665.486],[1693267200000,669.052],[1693353600000,670.74],[1693440000000,680.034],[1693526400000,688.372],[1693872000000,695.262],[1693958400000,697.58],[1694044800000,695.614],[1694131200000,688.91],[1694390400000,681.254],[1694476800000,671.64],[1694563200000,664.124],[1694649600000,660.07],[1694736000000,650.916],[1694995200000,645.31],[1695081600000,639.8],[1695168000000,631.84],[1695254400000,622.632],[1695340800000,621.832],[1695600000000,618.82],[1695686400000,614.99],[1695772800000,614.002],[1695859200000,617.428],[1695945600000,618.96],[1696204800000,621.018],[1696291200000,623.44],[1696377600000,627.132],[1696464000000,626.794],[1696550400000,627.062],[1696809600000,626.424],[1696896000000,629.678],[1696982400000,631.548],[1697068800000,637.374],[1697155200000,640.776],[1697414400000,645.378],[1697500800000,648.492],[1697587200000,648.594],[1697673600000,637.992],[1697760000000,629.038],[1698019200000,618.814],[1698105600000,609.628],[1698192000000,597.848],[1698278400000,594.484],[1698364800000,591.218],[1698624000000,588.002],[1698710400000,584.842],[1698796800000,589.506],[1698883200000,597.136],[1698969600000,607.148],[1699228800000,618.258],[1699315200000,628.866],[1699401600000,637.05],[1699488000000,642.446],[1699574400000,652.716],[1699833600000,659.592],[1699920000000,670.324],[1700006400000,680.388],[1700092800000,690.424],[1700179200000,693.406],[1700438400000,702.55],[1700524800000,705.04],[1700611200000,708.952],[1700784000000,712.364],[1701043200000,716.786],[1701129600000,715.034],[1701216000000,716.358],[1701302400000,716.05],[1701388800000,716.966],[1701648000000,714.488],[1701734400000,711.838],[1701820800000,708.014],[1701907200000,706.436],[1701993600000,702.654],[1702252800000,707.76],[1702339200000,714.58],[1702425600000,722.536],[1702512000000,734.372],[1702598400000,748.438],[1702857600000,755.304],[1702944000000,765.258],[1703030400000,769.314],[1703116800000,771.256],[1703203200000,772.554],[1703548800000,777.712],[1703635200000,780.496],[1703721600000,787.444],[1703808000000,788.712],[1704153600000,782.574],[1704240000000,770.818],[1704326400000,758.048],[1704412800000,746.594],[1704672000000,741.374],[1704758400000,741.918],[1704844800000,744.47],[1704931200000,750.294],[1705017600000,755.748],[1705363200000,756.544],[1705449600000,756.72],[1705536000000,763.912],[1705622400000,777.136],[1705881600000,791.91],[1705968000000,805.76],[1706054400000,824.812],[1706140800000,840.802],[1706227200000,843.346],[1706486400000,845.798],[1706572800000,846.878],[1706659200000,842.28],[1706745600000,835.602],[1706832000000,835.534],[1707091200000,836.638],[1707177600000,836.404],[1707264000000,841.078],[1707350400000,847.508],[1707436800000,862.084],[1707696000000,873.42],[1707782400000,885.014],[1707868800000,898.446],[1707955200000,908.33],[1708041600000,911.22],[1708387200000,909.708],[1708473600000,911.576],[1708560000000,917.308],[1708646400000,920.252],[1708905600000,922.798],[1708992000000,928.856],[1709078400000,933.004],[1709164800000,931.782],[1709251200000,942.388],[1709510400000,950.14],[1709596800000,956.614],[1709683200000,968.452],[1709769600000,979.716],[1709856000000,974.74],[1710115200000,965.476],[1710201600000,963.022],[1710288000000,951.992],[1710374400000,938.214],[1710460800000,928.902],[1710720000000,927.718],[1710806400000,923.762],[1710892800000,928.236],[1710979200000,939.614],[1711065600000,953.176],[1711324800000,962.412],[1711411200000,969.648],[1711497600000,972.966],[1711584000000,970.766],[1711929600000,971.544],[1712016000000,970.718],[1712102400000,972.946],[1712188800000,970.138],[1712275200000,969.54],[1712534400000,966.634],[1712620800000,967.836],[1712707200000,964.49],[1712793600000,970.86],[1712880000000,968.552],[1713139200000,964.334],[1713225600000,962.312],[1713312000000,952.436],[1713398400000,933.524],[1713484800000,916.166],[1713744000000,900.546],[1713830400000,885.384],[1713916800000,879.91],[1714003200000,882.42],[1714089600000,893.444]],"move25":[[1559088000000,195.4436],[1559174400000,194.7708],[1559260800000,193.552],[1559520000000,192.1936],[1559606400000,191.1656],[1559692800000,190.1688],[1559779200000,189.396],[1559865600000,188.5896],[1560124800000,187.9252],[1560211200000,187.3404],[1560297600000,186.538],[1560384000000,185.7572],[1560470400000,184.884],[1560729600000,183.8684],[1560816000000,183.554],[1560902400000,183.1132],[1560988800000,182.6524],[1561075200000,182.1952],[1561334400000,181.6796],[1561420800000,181.3656],[1561507200000,181.1404],[1561593600000,181.0984],[1561680000000,181.194],[1561939200000,181.5716],[1562025600000,181.908],[1562112000000,182.1984],[1562284800000,182.3992],[1562544000000,182.6708],[1562630400000,183.0968],[1562716800000,183.2488],[1562803200000,183.344],[1562889600000,183.608],[1563148800000,183.8508],[1563235200000,183.7964],[1563321600000,183.8684],[1563408000000,184.6024],[1563494400000,185.3336],[1563753600000,186.55],[1563840000000,188.04],[1563926400000,189.5016],[1564012800000,190.6748],[1564099200000,191.7464],[1564358400000,192.858],[1564444800000,194.06],[1564531200000,195.3716],[1564617600000,196.3508],[1564704000000,197.0692],[1564963200000,197.2968],[1565049600000,197.424],[1565136000000,197.7936],[1565222400000,198.4584],[1565308800000,198.9256],[1565568000000,199.522],[1565654400000,200.4264],[1565740800000,200.9976],[1565827200000,201.5592],[1565913600000,202.114],[1566172800000,202.726],[1566259200000,203.404],[1566345600000,204.0548],[1566432000000,204.544],[1566518400000,204.6208],[1566777600000,204.386],[1566864000000,203.9864],[1566950400000,203.4384],[1567036800000,203.3148],[1567123200000,203.3052],[1567468800000,203.39],[1567555200000,203.8012],[1567641600000,204.5264],[1567728000000,205.4128],[1567987200000,206.4628],[1568073600000,207.9992],[1568160000000,209.5788],[1568246400000,211.1164],[1568332800000,212.4796],[1568592000000,214.0644],[1568678400000,215.6832],[1568764800000,216.9612],[1568851200000,218.4956],[1568937600000,219.9508],[1569196800000,221.276],[1569283200000,222.3884],[1569369600000,223.782],[1569456000000,225.1812],[1569542400000,225.966],[1569801600000,227.1948],[1569888000000,228.3568],[1569974400000,229.486],[1570060800000,230.5168],[1570147200000,231.5412],[1570406400000,232.4064],[1570492800000,232.9968],[1570579200000,233.458],[1570665600000,233.7732],[1570752000000,234.14],[1571011200000,234.3776],[1571097600000,234.782],[1571184000000,234.812],[1571270400000,234.8612],[1571356800000,234.7868],[1571616000000,234.9276],[1571702400000,234.8528],[1571788800000,234.6744],[1571875200000,235.824],[1571961600000,237.2136],[1572220800000,238.934],[1572307200000,240.5592],[1572393600000,241.9976],[1572480000000,243.1204],[1572566400000,245.0476],[1572825600000,246.9272],[1572912000000,248.8296],[1572998400000,250.73],[1573084800000,252.5324],[1573171200000,254.1088],[1573430400000,255.6736],[1573516800000,257.366],[1573603200000,258.9392],[1573689600000,260.558],[1573776000000,262.4216],[1574035200000,264.2784],[1574121600000,265.6668],[1574208000000,267.2416],[1574294400000,268.3536],[1574380800000,269.4848],[1574640000000,270.7068],[1574726400000,272.0928],[1574812800000,273.6032],[1574985600000,273.6524],[1575244800000,273.368],[1575331200000,272.4316],[1575417600000,271.8868],[1575504000000,271.3772],[1575590400000,271.33],[1575849600000,270.9204],[1575936000000,270.556],[1576022400000,270.454],[1576108800000,270.8216],[1576195200000,271.1352],[1576454400000,271.598],[1576540800000,272.3704],[1576627200000,273.0908],[1576713600000,273.924],[1576800000000,274.8168],[1577059200000,275.2476],[1577145600000,275.7188],[1577318400000,276.4452],[1577404800000,277.228],[1577664000000,278.3736],[1577750400000,279.5904],[1577923200000,280.7456],[1578009600000,281.7508],[1578268800000,282.4808],[1578355200000,283.6572],[1578441600000,285.1384],[1578528000000,286.742],[1578614400000,288.0008],[1578873600000,289.2996],[1578960000000,290.5356],[1579046400000,291.7484],[1579132800000,293.2268],[1579219200000,294.5308],[1579564800000,295.49],[1579651200000,296.6656],[1579737600000,297.7924],[1579824000000,298.4312],[1580083200000,298.662],[1580169600000,298.998],[1580256000000,299.0304],[1580342400000,299.6904],[1580428800000,299.8396],[1580688000000,300.3804],[1580774400000,301.6484],[1580860800000,302.9716],[1580947200000,304.2164],[1581033600000,304.9168],[1581292800000,305.9224],[1581379200000,307.3816],[1581465600000,308.9168],[1581552000000,310.5812],[1581638400000,312.236],[1581984000000,313.476],[1582070400000,314.9384],[1582156800000,316.0476],[1582243200000,316.786],[1582502400000,316.5664],[1582588800000,315.9352],[1582675200000,315.452],[1582761600000,314.4264],[1582848000000,313.6668],[1583107200000,313.4184],[1583193600000,313.3252],[1583280000000,313.5072],[1583366400000,313.5436],[1583452800000,312.882],[1583712000000,311.6576],[1583798400000,310.8228],[1583884800000,308.872],[1583971200000,305.3612],[1584057600000,302.8916],[1584316800000,298.8172],[1584403200000,295.196],[1584489600000,289.9348],[1584576000000,284.3504],[1584662400000,278.2028],[1584921600000,272.3448],[1585008000000,268.5568],[1585094400000,264.5448],[1585180800000,261.8188],[1585267200000,258.7956],[1585526400000,256.9892],[1585612800000,254.9004],[1585699200000,251.9696],[1585785600000,249.3644],[1585872000000,246.3532],[1586131200000,244.37],[1586217600000,242.9604],[1586304000000,241.3808],[1586390400000,239.7468],[1586736000000,238.3216],[1586822400000,238.518],[1586908800000,237.5276],[1586995200000,237.2908],[1587081600000,238.9376],[1587340800000,239.1356],[1587427200000,240.3392],[1587513600000,242.0384],[1587600000000,244.8312],[1587686400000,247.6976],[1587945600000,250.7584],[1588032000000,253.5184],[1588118400000,255.4924],[1588204800000,256.3616],[1588291200000,255.3488],[1588550400000,255.0808],[1588636800000,254.5812],[1588723200000,254.7636],[1588809600000,255.7356],[1588896000000,257.5288],[1589155200000,259.292],[1589241600000,259.5012],[1589328000000,259.18],[1589414400000,259.27],[1589500800000,259.0124],[1589760000000,258.96],[1589846400000,258.526],[1589932800000,258.8604],[1590019200000,258.46],[1590105600000,257.7448],[1590451200000,257.73],[1590537600000,259.0292],[1590624000000,258.8308],[1590710400000,259.2192],[1590969600000,259.3912],[1591056000000,259.6732],[1591142400000,260.6748],[1591228800000,261.1488],[1591315200000,263.1344],[1591574400000,265.6372],[1591660800000,268.3496],[1591747200000,270.6892],[1591833600000,272.204],[1591920000000,273.6796],[1592179200000,274.7092],[1592265600000,276.4392],[1592352000000,278.7512],[1592438400000,281.4156],[1592524800000,283.2656],[1592784000000,285.684],[1592870400000,288.0244],[1592956800000,289.7892],[1593043200000,291.4464],[1593129600000,293.1192],[1593388800000,295.012],[1593475200000,297.296],[1593561600000,298.9508],[1593648000000,301.226],[1593993600000,303.6776],[1594080000000,305.9544],[1594166400000,308.448],[1594252800000,310.4028],[1594339200000,312.3284],[1594598400000,313.6172],[1594684800000,315.556],[1594771200000,317.1916],[1594857600000,318.9348],[1594944000000,321.4884],[1595203200000,324.2576],[1595289600000,326.8928],[1595376000000,329.152],[1595462400000,330.7936],[1595548800000,332.0304],[1595808000000,333.7436],[1595894400000,335.2088],[1595980800000,337.0028],[1596067200000,339.9132],[1596153600000,342.4956],[1596412800000,345.6512],[1596499200000,348.7112],[1596585600000,351.1116],[1596672000000,353.5248],[1596758400000,355.4744],[1597017600000,357.1064],[1597104000000,358.7512],[1597190400000,360.66],[1597276800000,362.3104],[1597363200000,363.6568],[1597622400000,365.3344],[1597708800000,366.4748],[1597795200000,367.6336],[1597881600000,368.1784],[1597968000000,368.4652],[1598227200000,368.356],[1598313600000,368.1752],[1598400000000,367.7688],[1598486400000,367.234],[1598572800000,367.4364],[1598832000000,366.5668],[1598918400000,366.232],[1599004800000,366.3068],[1599091200000,364.8264],[1599177600000,363.0648],[1599523200000,359.9172],[1599609600000,356.5552],[1599696000000,353.1168],[1599782400000,349.764],[1600041600000,347.0832],[1600128000000,344.41],[1600214400000,341.9136],[1600300800000,338.8884],[1600387200000,336.096],[1600646400000,333.7488],[1600732800000,331.3332],[1600819200000,329.0312],[1600905600000,327.2304],[1600992000000,326.1012],[1601251200000,325.428],[1601337600000,324.8956],[1601424000000,324.0656],[1601510400000,323.5588],[1601596800000,323.0492],[1601856000000,322.7072],[1601942400000,322.8928],[1602028800000,323.1012],[1602115200000,322.8104],[1602201600000,323.6576],[1602460800000,325.1372],[1602547200000,327.996],[1602633600000,330.9292],[1602720000000,334.0484],[1602806400000,336.8872],[1603065600000,339.2132],[1603152000000,341.3988],[1603238400000,343.7996],[1603324800000,345.8844],[1603411200000,347.7528],[1603670400000,349.0596],[1603756800000,350.0652],[1603843200000,350.9404],[1603929600000,351.984],[1604016000000,352.4564],[1604275200000,353.03],[1604361600000,354.3428],[1604448000000,356.2864],[1604534400000,358.7096],[1604620800000,361.938],[1604880000000,364.9],[1604966400000,367.5756],[1605052800000,370.7048],[1605139200000,373.226],[1605225600000,375.77],[1605484800000,378.5372],[1605571200000,380.8468],[1605657600000,383.0904],[1605744000000,385.578],[1605830400000,388.3252],[1606089600000,391.732],[1606176000000,395.0468],[1606262400000,398.2532],[1606435200000,402.1944],[1606694400000,406.144],[1606780800000,410.9448],[1606867200000,416.3604],[1606953600000,422.1672],[1607040000000,428.036],[1607299200000,434.7],[1607385600000,441.1284],[1607472000000,446.0604],[1607558400000,450.4528],[1607644800000,454.1324],[1607904000000,457.4304],[1607990400000,460.5924],[1608076800000,464.01],[1608163200000,466.4996],[1608249600000,469],[1608508800000,471.2768],[1608595200000,472.7832],[1608681600000,474.3512],[1608768000000,476.3516],[1609113600000,477.8884],[1609200000000,479.4716],[1609286400000,480.9],[1609372800000,481.9332],[1609718400000,483.1828],[1609804800000,484.7032],[1609891200000,486.4564],[1609977600000,488.3288],[1610064000000,489.2252],[1610323200000,490.5216],[1610409600000,491.98],[1610496000000,492.6928],[1610582400000,494.538],[1610668800000,496.686],[1611014400000,500.2808],[1611100800000,503.1328],[1611187200000,506.0256],[1611273600000,508.7664],[1611532800000,511.7444],[1611619200000,514.4012],[1611705600000,515.764],[1611792000000,516.7288],[1611878400000,517.0088],[1612137600000,518.2216],[1612224000000,519.6508],[1612310400000,520.78],[1612396800000,522.6324],[1612483200000,523.6448],[1612742400000,526.0652],[1612828800000,528.0676],[1612915200000,529.5856],[1613001600000,532.6144],[1613088000000,535.4824],[1613433600000,539.0888],[1613520000000,541.866],[1613606400000,543.5192],[1613692800000,546.3956],[1613952000000,546.796],[1614038400000,547.4008],[1614124800000,548.076],[1614211200000,547.462],[1614297600000,547.582],[1614556800000,548.9804],[1614643200000,549.2044],[1614729600000,549.1472],[1614816000000,549.698],[1614902400000,551.312],[1615161600000,552.0584],[1615248000000,553.7408],[1615334400000,553.846],[1615420800000,555.0884],[1615507200000,555.3],[1615766400000,556.3796],[1615852800000,556.9556],[1615939200000,557.9528],[1616025600000,558.2196],[1616112000000,557.0236],[1616371200000,555.9784],[1616457600000,554.0832],[1616544000000,552.7448],[1616630400000,551.5552],[1616716800000,550.988],[1616976000000,551.0876],[1617062400000,551.484],[1617148800000,551.4176],[1617235200000,555.0836],[1617580800000,558.828],[1617667200000,560.9748],[1617753600000,564.3916],[1617840000000,569.0624],[1617926400000,574.39],[1618185600000,578.4928],[1618272000000,584.188],[1618358400000,588.0648],[1618444800000,593.2968],[1618531200000,597.6296],[1618790400000,601.506],[1618876800000,604.5572],[1618963200000,608.32],[1619049600000,610.7812],[1619136000000,614.314],[1619395200000,618.3484],[1619481600000,621.7424],[1619568000000,625.488],[1619654400000,629.0288],[1619740800000,631.9256],[1620000000000,633.246],[1620086400000,634.686],[1620172800000,636.2236],[1620259200000,637.1116],[1620345600000,636.7612],[1620604800000,633.7872],[1620691200000,631.3852],[1620777600000,627.3408],[1620864000000,624.01],[1620950400000,621.6496],[1621209600000,619.3216],[1621296000000,616.9152],[1621382400000,615.386],[1621468800000,614.4748],[1621555200000,613.2904],[1621814400000,613.8068],[1621900800000,614.9004],[1621987200000,614.772],[1622073600000,616.0184],[1622160000000,616.9128],[1622505600000,617.1476],[1622592000000,617.312],[1622678400000,617.2212],[1622764800000,617.7948],[1623024000000,618.96],[1623110400000,619.7724],[1623196800000,620.8844],[1623283200000,622.0752],[1623369600000,623.062],[1623628800000,623.85],[1623715200000,626.1312],[1623801600000,627.9836],[1623888000000,631.268],[1623974400000,632.3852],[1624233600000,633.0104],[1624320000000,634.1992],[1624406400000,635.7748],[1624492800000,637.0876],[1624579200000,637.2364],[1624838400000,638.5508],[1624924800000,639.2368],[1625011200000,639.6436],[1625097600000,639.4448],[1625184000000,638.8744],[1625529600000,637.7564],[1625616000000,636.3384],[1625702400000,634.62],[1625788800000,633.7028],[1626048000000,632.5072],[1626134400000,631.5108],[1626220800000,630.724],[1626307200000,629.79],[1626393600000,627.6984],[1626652800000,625.6748],[1626739200000,623.9488],[1626825600000,623.6996],[1626912000000,623.5872],[1626998400000,623.6068],[1627257600000,624.716],[1627344000000,624.8748],[1627430400000,625.4032],[1627516800000,625.2196],[1627603200000,625.3152],[1627862400000,625.7696],[1627948800000,625.712],[1628035200000,625.6316],[1628121600000,625.4364],[1628208000000,626.032],[1628467200000,626.3944],[1628553600000,626.2052],[1628640000000,626.0024],[1628726400000,625.1016],[1628812800000,623.804],[1629072000000,622.342],[1629158400000,620.5148],[1629244800000,618.58],[1629331200000,617.236],[1629417600000,616.3356],[1629676800000,616.0468],[1629763200000,615.1864],[1629849600000,613.2472],[1629936000000,611.224],[1630022400000,609.9968],[1630281600000,608.7008],[1630368000000,607.99],[1630454400000,606.5812],[1630540800000,605.88],[1630627200000,604.812],[1630972800000,602.8676],[1631059200000,600.3884],[1631145600000,598.1416],[1631232000000,596.2396],[1631491200000,594.672],[1631577600000,593.192],[1631664000000,592.8288],[1631750400000,593.122],[1631836800000,594.1408],[1632096000000,594.5208],[1632182400000,594.4148],[1632268800000,595.2992],[1632355200000,597.0212],[1632441600000,598.4348],[1632700800000,600.4628],[1632787200000,600.5296],[1632873600000,599.8068],[1632960000000,599.022],[1633046400000,598.3972],[1633305600000,596.0192],[1633392000000,593.9356],[1633478400000,591.812],[1633564800000,590.0536],[1633651200000,587.976],[1633910400000,585.6452],[1633996800000,583.7888],[1634083200000,582.2236],[1634169600000,581.1964],[1634256000000,579.8508],[1634515200000,578.248],[1634601600000,576.9412],[1634688000000,575.2376],[1634774400000,572.8204],[1634860800000,570.7308],[1635120000000,569.2132],[1635206400000,567.722],[1635292800000,565.8228],[1635379200000,563.9584],[1635465600000,562.002],[1635724800000,560.2456],[1635811200000,559.7764],[1635897600000,560.332],[1635984000000,561.5152],[1636070400000,563.1568],[1636329600000,565.514],[1636416000000,568.1544],[1636502400000,570.3164],[1636588800000,572.6316],[1636675200000,575.602],[1636934400000,578.7148],[1637020800000,582.214],[1637107200000,585.6628],[1637193600000,588.3776],[1637280000000,591.5788],[1637539200000,594.6988],[1637625600000,598.3184],[1637712000000,602.13],[1637884800000,605.5924],[1638144000000,610.5444],[1638230400000,615.6596],[1638316800000,621.4432],[1638403200000,625.7592],[1638489600000,629.58],[1638748800000,633.7396],[1638835200000,639.0752],[1638921600000,644.6668],[1639008000000,649.3864],[1639094400000,653.6756],[1639353600000,656.6436],[1639440000000,659.4492],[1639526400000,662.4652],[1639612800000,665.0852],[1639699200000,667.304],[1639958400000,668.7704],[1640044800000,670.8828],[1640131200000,673.1612],[1640217600000,675.8848],[1640563200000,679.3888],[1640649600000,682.2528],[1640736000000,685.4548],[1640822400000,687.7352],[1640908800000,690.0696],[1641168000000,693.4088],[1641254400000,694.6672],[1641340800000,695.1456],[1641427200000,695.4808],[1641513600000,695.7916],[1641772800000,695.9044],[1641859200000,696.1304],[1641945600000,695.3372],[1642032000000,694.2468],[1642118400000,695.464],[1642464000000,694.386],[1642550400000,692.6964],[1642636800000,690.3148],[1642723200000,686.654],[1642982400000,684.6756],[1643068800000,681.438],[1643155200000,678.8616],[1643241600000,673.7508],[1643328000000,668.5476],[1643587200000,664.1956],[1643673600000,658.8384],[1643760000000,654.6652],[1643846400000,649.1456],[1643932800000,643.5752],[1644192000000,637.664],[1644278400000,631.6972],[1644364800000,627.5148],[1644451200000,623.6372],[1644537600000,617.9604],[1644796800000,613.5188],[1644883200000,610.7],[1644969600000,607.4304],[1645056000000,603.202],[1645142400000,598.5308],[1645488000000,591.7268],[1645574400000,586.262],[1645660800000,583.068],[1645747200000,581.2092],[1646006400000,579.4316],[1646092800000,576.1816],[1646179200000,574.8132],[1646265600000,572.6868],[1646352000000,571.506],[1646611200000,568.6264],[1646697600000,564.6444],[1646784000000,561.758],[1646870400000,557.17],[1646956800000,552.9552],[1647216000000,548.5524],[1647302400000,545.0864],[1647388800000,542.6144],[1647475200000,539.3696],[1647561600000,537.3604],[1647820800000,536.4352],[1647907200000,535.9756],[1647993600000,533.4624],[1648080000000,532.0524],[1648166400000,531.0208],[1648425600000,530.5136],[1648512000000,530.882],[1648598400000,531.1288],[1648684800000,530.118],[1648771200000,528.208],[1649030400000,527.176],[1649116800000,525.6988],[1649203200000,523.4648],[1649289600000,521.858],[1649376000000,520.4924],[1649635200000,519.9568],[1649721600000,519.022],[1649808000000,517.234],[1649894400000,515.5976],[1650240000000,515.084],[1650326400000,515.4916],[1650412800000,515.3608],[1650499200000,513.5616],[1650585600000,511.034],[1650844800000,508.3052],[1650931200000,505.1196],[1651017600000,501.5204],[1651104000000,499.6604],[1651190400000,496.042],[1651449600000,493.022],[1651536000000,490.1452],[1651622400000,487.6248],[1651708800000,484.9352],[1651795200000,482.56],[1652054400000,479.428],[1652140800000,476.3708],[1652227200000,474.1132],[1652313600000,472.6036],[1652400000000,472.1468],[1652659200000,471.78],[1652745600000,473.2404],[1652832000000,473.6596],[1652918400000,473.6404],[1653004800000,474.3588],[1653264000000,474.8688],[1653350400000,474.54],[1653436800000,474.7852],[1653523200000,476.3732],[1653609600000,479.0888],[1653955200000,480.8332],[1654041600000,482.776],[1654128000000,485.4368],[1654214400000,486.6164],[1654473600000,488.6364],[1654560000000,490.4012],[1654646400000,491.4708],[1654732800000,490.972],[1654819200000,490.6956],[1655078400000,489.4496],[1655164800000,489.5544],[1655251200000,489.3352],[1655337600000,488.1792],[1655424000000,486.5404],[1655769600000,484.1852],[1655856000000,481.9116],[1655942400000,478.384],[1656028800000,477.2924],[1656288000000,476.3988],[1656374400000,474.9644],[1656460800000,472.7144],[1656547200000,470.9216],[1656633600000,467.2116],[1656979200000,462.394],[1657065600000,456.8208],[1657152000000,452.6148],[1657238400000,448.988],[1657497600000,444.1524],[1657584000000,439.828],[1657670400000,435.658],[1657756800000,431.4932],[1657843200000,428.0932],[1658102400000,425.2816],[1658188800000,424.1828],[1658275200000,424.9036],[1658361600000,425.958],[1658448000000,426.372],[1658707200000,427.938],[1658793600000,429.0488],[1658880000000,430.4336],[1658966400000,432.806],[1659052800000,435.8632],[1659312000000,437.9676],[1659398400000,440.082],[1659484800000,443.5392],[1659571200000,447.7312],[1659657600000,451.484],[1659916800000,456.0724],[1660003200000,459.2976],[1660089600000,463.428],[1660176000000,466.7312],[1660262400000,470.87],[1660521600000,475.4652],[1660608000000,479.6448],[1660694400000,483.0668],[1660780800000,486.42],[1660867200000,488.4064],[1661126400000,489.7828],[1661212800000,490.464],[1661299200000,490.3804],[1661385600000,490.4628],[1661472000000,490.0356],[1661731200000,489.5192],[1661817600000,489.3372],[1661904000000,488.1472],[1661990400000,486.0312],[1662076800000,483.2192],[1662422400000,480.1776],[1662508800000,477.3516],[1662595200000,473.9304],[1662681600000,470.6876],[1662940800000,467.7808],[1663027200000,464.2184],[1663113600000,462.3128],[1663200000000,459.0524],[1663286400000,455.5228],[1663545600000,451.148],[1663632000000,446.5924],[1663718400000,442.124],[1663804800000,437.6948],[1663891200000,432.7912],[1664150400000,428.5772],[1664236800000,425.3424],[1664323200000,422.0496],[1664409600000,418.3512],[1664496000000,413.8636],[1664755200000,411.3184],[1664841600000,409.562],[1664928000000,407.8512],[1665014400000,406.2388],[1665100800000,403.9508],[1665360000000,400.7712],[1665446400000,396.7828],[1665532800000,392.462],[1665619200000,388.52],[1665705600000,383.0868],[1665964800000,377.8116],[1666051200000,373.8748],[1666137600000,370.2076],[1666224000000,367.9048],[1666310400000,366.3076],[1666569600000,364.8972],[1666656000000,363.9556],[1666742400000,363.4336],[1666828800000,363.5248],[1666915200000,364.526],[1667174400000,365.8596],[1667260800000,367.3],[1667347200000,367.8548],[1667433600000,368.7696],[1667520000000,370.9112],[1667779200000,372.7228],[1667865600000,374.492],[1667952000000,375.8052],[1668038400000,379.3176],[1668124800000,384.3568],[1668384000000,389.556],[1668470400000,396.1036],[1668556800000,401.3596],[1668643200000,406.1816],[1668729600000,411.8516],[1668988800000,417.2408],[1669075200000,422.5832],[1669161600000,427.836],[1669334400000,431.7312],[1669593600000,434.6888],[1669680000000,437.4124],[1669766400000,441.1132],[1669852800000,444.2148],[1669939200000,446.9572],[1670198400000,448.8376],[1670284800000,450.37],[1670371200000,451.6328],[1670457600000,454.012],[1670544000000,456.2832],[1670803200000,458.0736],[1670889600000,459.7124],[1670976000000,460.6476],[1671062400000,461.1804],[1671148800000,459.5208],[1671408000000,457.0356],[1671494400000,455.302],[1671580800000,453.5872],[1671667200000,451.7364],[1671753600000,449.7748],[1672099200000,447.7252],[1672185600000,445.8312],[1672272000000,444.4308],[1672358400000,442.7868],[1672704000000,441.2288],[1672790400000,440.398],[1672876800000,439.3984],[1672963200000,438.314],[1673222400000,437.8856],[1673308800000,437.9232],[1673395200000,438.3912],[1673481600000,439.4692],[1673568000000,440.6448],[1673913600000,441.2844],[1674000000000,441.952],[1674086400000,441.5356],[1674172800000,441.398],[1674432000000,442.2996],[1674518400000,443.9572],[1674604800000,445.7364],[1674691200000,448.0988],[1674777600000,449.9196],[1675036800000,451.15],[1675123200000,454.7896],[1675209600000,459.5152],[1675296000000,464.9384],[1675382400000,469.9964],[1675641600000,474.01],[1675728000000,478.5276],[1675814400000,482.672],[1675900800000,486.3944],[1675987200000,489.912],[1676246400000,492.5128],[1676332800000,495.064],[1676419200000,497.5312],[1676505600000,499.0124],[1676592000000,500.0372],[1676937600000,500.222],[1677024000000,500.472],[1677110400000,501.2116],[1677196800000,502.2004],[1677456000000,502.6088],[1677542400000,502.418],[1677628800000,502.5548],[1677715200000,502.618],[1677801600000,502.374],[1678060800000,502.4676],[1678147200000,502.5088],[1678233600000,502.2408],[1678320000000,500.6416],[1678406400000,498.1528],[1678665600000,496.0628],[1678752000000,494.984],[1678838400000,493.1364],[1678924800000,493.0276],[1679011200000,492.7412],[1679270400000,493.0728],[1679356800000,492.9556],[1679443200000,492.5592],[1679529600000,492.6912],[1679616000000,492.7204],[1679875200000,492.7248],[1679961600000,492.9964],[1680048000000,494.5368],[1680134400000,496.376],[1680220800000,498.4364],[1680480000000,499.9884],[1680566400000,500.7196],[1680652800000,500.822],[1680739200000,500.9744],[1681084800000,501.6068],[1681171200000,502.4984],[1681257600000,503.1948],[1681344000000,503.3928],[1681430400000,503.8152],[1681689600000,504.3688],[1681776000000,505.1036],[1681862400000,505.0364],[1681948800000,506.6152],[1682035200000,506.6952],[1682294400000,506.936],[1682380800000,506.3932],[1682467200000,505.9948],[1682553600000,506.4984],[1682640000000,506.518],[1682899200000,507.3888],[1682985600000,508.4332],[1683072000000,509.612],[1683158400000,509.4716],[1683244800000,509.4076],[1683504000000,509.2744],[1683590400000,509.0448],[1683676800000,509.9652],[1683763200000,511.3252],[1683849600000,512.6576],[1684108800000,514.45],[1684195200000,516.5072],[1684281600000,519.5888],[1684368000000,523.6044],[1684454400000,527.1252],[1684713600000,530.8216],[1684800000000,533.9464],[1684886400000,536.8892],[1684972800000,539.9124],[1685059200000,544.3548],[1685404800000,548.978],[1685491200000,553.6572],[1685577600000,558.5556],[1685664000000,562.3468],[1685923200000,565.608],[1686009600000,569.1428],[1686096000000,572.6988],[1686182400000,576.6984],[1686268800000,580.4724],[1686528000000,584.3832],[1686614400000,588.3332],[1686700800000,592.9036],[1686787200000,596.6516],[1686873600000,600.0584],[1687219200000,603.5456],[1687305600000,605.6868],[1687392000000,608.124],[1687478400000,609.51],[1687737600000,610.3736],[1687824000000,612.7856],[1687910400000,615.07],[1687996800000,617.7448],[1688083200000,620.8244],[1688342400000,622.78],[1688515200000,622.7932],[1688601600000,622.4348],[1688688000000,622.4816],[1688947200000,622.7928],[1689033600000,623.0228],[1689120000000,623.7024],[1689206400000,624.7464],[1689292800000,625.8576],[1689552000000,627.6788],[1689638400000,629.6528],[1689724800000,630.156],[1689811200000,629.7552],[1689897600000,629.4992],[1690156800000,630.2204],[1690243200000,631.724],[1690329600000,632.8476],[1690416000000,636.6936],[1690502400000,640.7492],[1690761600000,645.1384],[1690848000000,648.9612],[1690934400000,650.43],[1691020800000,652.4772],[1691107200000,654.4812],[1691366400000,656.9812],[1691452800000,658.7816],[1691539200000,661.0804],[1691625600000,663.696],[1691712000000,665.06],[1691971200000,666.6424],[1692057600000,668.0988],[1692144000000,669.0464],[1692230400000,669.4568],[1692316800000,670.032],[1692576000000,670.3988],[1692662400000,670.834],[1692748800000,672.3532],[1692835200000,673.9696],[1692921600000,675.4352],[1693180800000,676.5268],[1693267200000,677.9032],[1693353600000,679.6696],[1693440000000,679.6876],[1693526400000,678.9156],[1693872000000,678.2068],[1693958400000,677.4204],[1694044800000,677.0532],[1694131200000,676.074],[1694390400000,675.0028],[1694476800000,672.8964],[1694563200000,671.4028],[1694649600000,670.218],[1694736000000,667.6868],[1694995200000,667.034],[1695081600000,665.352],[1695168000000,663.8732],[1695254400000,662.4372],[1695340800000,661.2592],[1695600000000,659.9652],[1695686400000,657.4356],[1695772800000,655.3196],[1695859200000,653.2968],[1695945600000,652.1304],[1696204800000,650.9548],[1696291200000,649.0264],[1696377600000,646.9356],[1696464000000,644.5076],[1696550400000,641.536],[1696809600000,638.5652],[1696896000000,635.9096],[1696982400000,633.7292],[1697068800000,632.8596],[1697155200000,631.9092],[1697414400000,631.39],[1697500800000,631.28],[1697587200000,630.6232],[1697673600000,628.444],[1697760000000,627.5336],[1698019200000,626.0908],[1698105600000,625.2456],[1698192000000,623.8248],[1698278400000,622.8144],[1698364800000,621.4108],[1698624000000,619.9272],[1698710400000,619.216],[1698796800000,618.9256],[1698883200000,618.756],[1698969600000,619.0484],[1699228800000,619.3752],[1699315200000,620.3012],[1699401600000,620.9092],[1699488000000,621.8864],[1699574400000,624.1792],[1699833600000,626.0088],[1699920000000,628.4304],[1700006400000,630.6772],[1700092800000,632.4964],[1700179200000,634.7052],[1700438400000,637.4432],[1700524800000,639.74],[1700611200000,642.7488],[1700784000000,647.3708],[1701043200000,652.2548],[1701129600000,656.6872],[1701216000000,661.086],[1701302400000,666.3892],[1701388800000,671.8672],[1701648000000,676.9088],[1701734400000,681.4544],[1701820800000,685.7204],[1701907200000,689.7752],[1701993600000,692.9708],[1702252800000,697.0312],[1702339200000,700.7188],[1702425600000,704.4544],[1702512000000,709.2396],[1702598400000,714.1692],[1702857600000,717.5488],[1702944000000,721.852],[1703030400000,724.2524],[1703116800000,727.4132],[1703203200000,730.5952],[1703548800000,734.41],[1703635200000,737.4412],[1703721600000,740.7332],[1703808000000,743.3652],[1704153600000,744.6372],[1704240000000,745.2164],[1704326400000,746.044],[1704412800000,746.7804],[1704672000000,748.43],[1704758400000,749.6276],[1704844800000,751.2128],[1704931200000,753.7352],[1705017600000,756.3272],[1705363200000,758.4516],[1705449600000,760.4408],[1705536000000,762.4432],[1705622400000,766.2464],[1705881600000,770.202],[1705968000000,772.7292],[1706054400000,775.7156],[1706140800000,779.5428],[1706227200000,781.864],[1706486400000,785.4988],[1706572800000,787.8536],[1706659200000,789.6608],[1706745600000,791.1208],[1706832000000,792.8716],[1707091200000,795.3376],[1707177600000,797.392],[1707264000000,801.3616],[1707350400000,806.4588],[1707436800000,813.6788],[1707696000000,820.7028],[1707782400000,826.12],[1707868800000,832.6672],[1707955200000,839.2308],[1708041600000,845.864],[1708387200000,851.4948],[1708473600000,857.1264],[1708560000000,864.7848],[1708646400000,870.4988],[1708905600000,874.9964],[1708992000000,878.884],[1709078400000,882.5752],[1709164800000,886.1788],[1709251200000,890.816],[1709510400000,896.3552],[1709596800000,901.0472],[1709683200000,906.89],[1709769600000,913.666],[1709856000000,918.6436],[1710115200000,922.3436],[1710201600000,926.324],[1710288000000,930.0076],[1710374400000,933.0932],[1710460800000,934.9224],[1710720000000,935.4704],[1710806400000,936.3924],[1710892800000,938.652],[1710979200000,941.3268],[1711065600000,943.8916],[1711324800000,945.7088],[1711411200000,948.3804],[1711497600000,950.93],[1711584000000,952.0184],[1711929600000,954.15],[1712016000000,955.2928],[1712102400000,957.1984],[1712188800000,958.3568],[1712275200000,959.57],[1712534400000,958.9992],[1712620800000,958.832],[1712707200000,958.7736],[1712793600000,958.8384],[1712880000000,957.3372],[1713139200000,956.918],[1713225600000,958.1992],[1713312000000,956.6564],[1713398400000,955.1448],[1713484800000,952.9276],[1713744000000,951.2468],[1713830400000,949.7324],[1713916800000,947.886],[1714003200000,945.9816],[1714089600000,943.6936]]};var kabukaUsChartTodayDatas = {"LRCX":[[1714123800000,903.81],[1714124100000,907.03],[1714124400000,909.33],[1714124700000,911.6],[1714125000000,917.06],[1714125300000,915.81],[1714125540000,914.72],[1714125900000,912.13],[1714126200000,914.4],[1714126500000,917.93],[1714127100000,915.56],[1714127340000,913.9],[1714127640000,914.85],[1714128000000,915.21],[1714128300000,916.09],[1714128600000,917.11],[1714128900000,919.8],[1714129320000,921.25],[1714129500000,924.17],[1714129800000,925.97],[1714130100000,924.3],[1714130460000,924.87],[1714130700000,923.56],[1714131000000,922.85],[1714131300000,921.76],[1714131540000,921.35],[1714131900000,921.14],[1714132200000,923.32],[1714132500000,922.61],[1714132740000,922.01],[1714133160000,920.59],[1714133400000,920.37],[1714133700000,921.51],[1714133940000,922.53],[1714134180000,921.54],[1714134600000,921.41],[1714134900000,923.12],[1714135200000,923.85],[1714135500000,923.29],[1714135680000,924.12],[1714136100000,924.19],[1714136400000,924.48],[1714136700000,924.33],[1714137000000,925.3],[1714137300000,927.5],[1714137600000,926.76],[1714137900000,928.01],[1714138200000,928.82],[1714138560000,928.47],[1714138800000,926.59],[1714139100000,927.43],[1714139460000,927.42],[1714139700000,927.1],[1714140000000,926.71],[1714140300000,926.27],[1714140540000,928.4],[1714140900000,929.37],[1714141200000,929.05],[1714141500000,929.4],[1714141860000,927.23],[1714142160000,928.36],[1714142340000,926.78],[1714142700000,926.13],[1714143060000,926.59],[1714143300000,926.18],[1714143540000,927.18],[1714144200000,928.11],[1714144500000,928.03],[1714144860000,928.56],[1714145100000,929.4],[1714145400000,928.55],[1714145700000,927.64],[1714146000000,928.05],[1714146300000,925.68],[1714146600000,926.56],[1714147200000,925.37]]};