var kabukaUsChartDatas = {"stocks":[[1556496000000,12.1,13.15,12.08,12.51],[1556582400000,12.54,12.64,12.09,12.19],[1556668800000,12.5,12.61,12.04,12.04],[1556755200000,12.06,12.16,11.56,12.13],[1556841600000,12.2,12.25,11.81,11.99],[1557100800000,11.75,11.87,11.55,11.81],[1557187200000,11.66,11.7,11.35,11.47],[1557273600000,11.48,11.7,11.33,11.62],[1557360000000,11.49,11.58,11.21,11.55],[1557446400000,11.46,11.6,11.11,11.38],[1557705600000,11.17,11.19,10.76,11.1],[1557792000000,11.11,11.49,11.05,11.32],[1643155200000,21.2,21.86,20.22,20.46],[1643241600000,20.54,20.66,19.4,19.86],[1643328000000,19.89,20.93,19.85,20.9],[1643587200000,20.82,21.2,20.66,20.92],[1643673600000,21,21.4,20.72,21.36],[1643760000000,21.47,21.6,21.25,21.51],[1643846400000,21.28,21.76,21.27,21.37],[1643932800000,21.25,21.46,21.07,21.28],[1644192000000,21.25,21.7,21.14,21.46],[1644278400000,21.59,21.99,21.2,21.91],[1644364800000,22.26,22.81,22.13,22.75],[1644451200000,23.48,25.24,23.24,24.49],[1644537600000,24.65,24.95,24.1,24.13],[1644796800000,24.27,24.71,24.05,24.2],[1644883200000,24.34,25.3,24.32,25.3],[1644969600000,25.13,25.59,24.98,25.58],[1645056000000,25.53,25.71,24.73,24.97],[1645142400000,25.05,25.42,24.64,24.83],[1645488000000,24.48,25.2,24.09,24.15],[1645574400000,24.28,24.69,23.87,23.92],[1645660800000,23.87,24.83,23.6,24.79],[1645747200000,24.8,25.46,24.49,25.43],[1646006400000,25.32,25.37,24.82,24.98],[1646092800000,25.14,25.25,24.34,24.47],[1646179200000,24.55,25.51,24.53,25.23],[1646265600000,25.34,25.56,24.87,25.04],[1646352000000,25,25.02,24.08,24.27],[1646611200000,24.04,24.34,22.85,22.87],[1646697600000,22.85,23.39,22.6,22.65],[1646784000000,23.27,24.09,23.25,23.83],[1646870400000,23.44,23.59,22.83,23.09],[1646956800000,23.19,23.29,22.48,22.63],[1647216000000,22.74,22.85,22.23,22.32],[1647302400000,22.43,22.69,22.22,22.65],[1647388800000,23.01,23.8,22.82,23.44],[1647475200000,23.28,23.62,23.21,23.49],[1647561600000,23.43,23.73,23.1,23.71],[1647820800000,23.71,23.88,23.37,23.68],[1647907200000,23.77,24.19,23.73,24.11],[1647993600000,23.84,24.1,23.26,23.28],[1648080000000,23.3,23.44,23.13,23.23],[1648166400000,23.14,23.2,22.75,22.91],[1648425600000,22.95,22.99,22.29,22.82],[1648512000000,23.22,23.69,23.19,23.46],[1648598400000,23.38,23.61,23.11,23.28],[1648684800000,23.14,23.2,22.21,22.21],[1648771200000,22.25,22.47,22.14,22.42],[1649030400000,22.4,23.06,22.3,23.03],[1649116800000,22.95,23.1,22.66,22.84],[1649203200000,22.47,22.54,21.76,21.81],[1649289600000,21.89,22.14,21.54,22.06],[1649376000000,22.22,22.4,21.89,21.95],[1649635200000,21.75,22.37,21.78,21.8],[1649721600000,22.15,22.57,21.95,22.07],[1649808000000,22.05,22.36,22.05,22.32],[1649894400000,22.32,22.52,22.09,22.19],[1650240000000,22.14,22.31,21.86,22.17],[1650326400000,22.13,23.45,22.13,23.4],[1650412800000,23.5,23.56,23.06,23.2],[1650499200000,23.29,23.76,22.9,22.93],[1650585600000,22.84,22.91,22.53,22.78],[1650844800000,22.91,23.21,22.32,23.2],[1650931200000,22.51,22.94,22.11,22.11],[1651017600000,23.65,25.08,23.52,24.49],[1651104000000,24.24,25.12,23.73,24.67],[1651190400000,24.45,24.99,24.27,24.31],[1651449600000,24.25,24.75,23.98,24.71],[1651536000000,24.78,26.2,24.73,25.99],[1651622400000,24.78,26.99,26.04,26.97],[1651708800000,26.61,26.99,26.17,26.52],[1651795200000,26.27,26.55,25.56,26.12],[1652054400000,25.66,26.06,25.16,25.28],[1652140800000,25.67,25.8,24.65,24.9],[1652227200000,24.95,25.77,24.64,24.69],[1652313600000,24.62,25.36,24.35,25.21],[1652400000000,25.58,26.58,25.57,26.38],[1652659200000,26.11,26.38,25.66,25.7],[1652745600000,26.11,26.49,25.58,26.22],[1652832000000,25.86,25.91,24.46,24.75],[1652918400000,24.32,24.7,23.24,23.25],[1653004800000,23.65,23.72,22.1,23.14],[1653264000000,23.14,23.72,22.94,23.06],[1653350400000,23.02,23.02,21.07,21.62],[1653436800000,21.27,22.89,21.31,22.65],[1653523200000,22.76,24.17,22.7,23.96],[1653609600000,24.21,25.03,24.1,24.72],[1653955200000,24.64,25.28,24.44,25.12],[1654041600000,25.3,25.56,24.27,24.47],[1654128000000,24.47,25.05,24.4,24.87],[1654214400000,24.7,25,24.43,24.95],[1654473600000,25.09,25.2,24.39,24.54],[1654560000000,24.18,24.6,23.94,24.53],[1654646400000,24.35,24.57,24.14,24.32],[1654732800000,24.12,24.7,23.89,23.9],[1654819200000,23.41,23.62,23.18,23.44],[1655078400000,22.81,23.05,21.86,22.13],[1655164800000,22.14,22.71,21.92,22.3],[1655251200000,22.56,22.8,21.95,22.19],[1655337600000,21.6,21.83,21.33,21.46],[1655424000000,21.51,21.97,21.38,21.8],[1655769600000,22.01,22.97,21.89,22.76],[1655856000000,22.59,22.76,22,22.1],[1655942400000,22.31,22.59,22.03,22.51],[1656028800000,22.69,23.6,22.69,23.5],[1656288000000,23.75,23.84,23.34,23.58],[1656374400000,23.57,23.9,23.09,23.22],[1656460800000,23.17,23.24,22.66,22.95],[1656547200000,22.71,22.91,22.19,22.33],[1656633600000,22.27,22.35,21.51,22.08],[1656979200000,21.74,22.7,21.4,22.61],[1657065600000,22.65,22.87,22,22.4],[1657152000000,22.42,23.17,22.37,23.04],[1657238400000,22.99,23.08,22.52,22.76],[1657497600000,23.6,23.87,22.5,22.54],[1657584000000,22.37,22.94,22.05,22.19],[1657670400000,21.81,22.43,21.69,22.15],[1657756800000,21.82,21.84,21.29,21.7],[1657843200000,21.78,21.93,20.94,21.63],[1658102400000,21.96,22.05,21.31,21.58],[1658188800000,21.81,22.97,21.81,22.58],[1658275200000,22.77,23.57,22.72,23.51],[1658361600000,23.65,24.31,23.02,24.17],[1658448000000,23.5,23.8,22.33,22.45],[1658707200000,22.41,22.47,21.81,22.15],[1658793600000,21.87,22.42,21.61,21.98],[1658880000000,22.26,23.02,21.92,22.84],[1658966400000,22.98,23.32,22.7,23.29],[1659052800000,23.21,23.31,22.86,23.2],[1659312000000,23.19,23.53,22.99,23.16],[1659398400000,23.04,23.26,22.93,23.13],[1659484800000,23.14,23.27,22.51,22.77],[1659571200000,22.57,22.82,22.33,22.81],[1659657600000,22.56,22.72,22.34,22.49],[1659916800000,22.5,22.79,22.24,22.59],[1660003200000,22.54,22.64,22.23,22.55],[1660089600000,22.96,23.13,22.44,22.87],[1660176000000,23.13,23.44,22.97,23.17],[1660262400000,23.29,23.58,23.11,23.54],[1660521600000,23.24,23.38,23.11,23.21],[1660608000000,23,23.89,23,23.8],[1660694400000,23.72,23.75,23.2,23.47],[1660780800000,23.95,24.38,23.55,24.1],[1660867200000,24.31,24.31,23.76,24.21],[1661126400000,23.97,24.14,23.41,23.56],[1661212800000,23.64,23.97,23.48,23.52],[1661299200000,23.45,23.65,23.23,23.58],[1661385600000,23.65,23.89,23.52,23.73],[1661472000000,23.62,23.84,22.83,22.87],[1661731200000,22.72,22.87,22.47,22.59],[1661817600000,22.76,22.79,22.23,22.45],[1661904000000,22.45,22.66,22.07,22.12],[1661990400000,22.12,22.23,21.7,22.17],[1662076800000,22.3,22.66,22.01,22.08],[1662422400000,22.16,22.29,21.57,22.13],[1662508800000,22.03,22.66,21.91,22.62],[1662595200000,22.44,22.87,22.12,22.85],[1662681600000,23.06,23.59,22.93,23.53],[1662940800000,23.77,24.19,23.51,23.55],[1663027200000,22.77,23.3,22.7,23.04],[1663113600000,23.04,23.19,22.61,23.11],[1663200000000,22.99,23.13,21.96,22.08],[1663286400000,21.78,21.78,20.83,20.9],[1663545600000,20.52,21.93,20.45,21.78],[1663632000000,21.67,21.67,21.01,21.37],[1663718400000,21.36,21.62,20.9,20.96],[1663804800000,20.82,20.94,19.84,20.15],[1663891200000,19.88,19.98,19.37,19.9],[1664150400000,19.9,20.27,19.52,19.71],[1664236800000,19.82,20.05,19.16,19.41],[1664323200000,19.53,19.71,19.24,19.57],[1664409600000,19.24,19.27,18.26,18.75],[1664496000000,18.78,19.57,18.49,18.94],[1664755200000,19.03,19.34,18.63,19.08],[1664841600000,19.54,20.13,18.41,19.64],[1664928000000,19.18,19.81,19.13,19.69],[1665014400000,19.65,19.94,19.27,19.48],[1665100800000,19.19,19.92,19.02,19.84],[1665360000000,19.84,20.03,19.12,19.43],[1665446400000,19.36,20.26,19.34,19.77],[1665532800000,19.73,19.81,19.42,19.72],[1665619200000,19.19,20.2,19.03,20.11],[1665705600000,20.49,20.55,19.6,19.65],[1665964800000,20,20.13,19.76,19.91],[1666051200000,20.27,20.49,19.56,19.83],[1666137600000,19.75,19.81,19.17,19.37],[1666224000000,19.4,19.96,19.23,19.25],[1666310400000,19.19,19.89,19,19.82],[1666569600000,19.87,19.99,19.36,19.68],[1666656000000,19.86,20.03,19.5,19.77],[1666742400000,18.07,20.09,18.07,19.23],[1666828800000,19.28,19.68,18.46,18.62],[1666915200000,18.69,18.85,18.26,18.67],[1667174400000,18.51,19.02,18.36,18.96],[1667260800000,18.87,19.19,18.67,18.95],[1667347200000,18.97,18.97,18,18.06],[1667433600000,17.97,18,17.45,17.7],[1667520000000,17.9,18.13,17.41,17.52],[1667779200000,17.7,17.84,17.35,17.7],[1667865600000,17.78,17.99,17.22,17.42],[1667952000000,17.18,17.24,16.51,17.05],[1668038400000,17.66,17.9,17.32,17.42],[1668124800000,17.44,17.41,16.98,17.16],[1668384000000,17.02,17.25,16.65,16.66],[1668470400000,17.02,17.6,17,17.46],[1668556800000,17.05,17.29,16.82,17.08],[1668643200000,16.93,17.3,16.79,17.28],[1668729600000,17.37,17.38,16.74,17.01],[1668988800000,16.89,17,16.71,16.85],[1669075200000,16.85,17.86,16.79,17.72],[1669161600000,17.75,18.18,17.71,18.11],[1669334400000,18.04,18.16,17.97,17.99],[1669593600000,17.82,18.13,17.81,17.88],[1669680000000,17.96,18.12,17.79,18.08],[1669766400000,18.01,18.26,17.51,18.23],[1669852800000,18.25,18.59,18.24,18.45],[1669939200000,18.3,18.64,18.2,18.55],[1670198400000,18.46,18.47,17.93,18.07],[1670284800000,18.03,18.18,17.48,17.72],[1670371200000,17.78,17.94,17.23,17.34],[1670457600000,17.57,17.63,17.27,17.29],[1670544000000,17.14,17.51,17.12,17.14],[1670803200000,17.13,17.41,16.95,17.39],[1670889600000,17.9,18.07,17.34,17.46],[1670976000000,17.39,17.51,17,17.14],[1671062400000,16.86,17.2,16.65,17.09],[1671148800000,16.96,17.1,16.63,16.72],[1671408000000,16.72,16.76,16.31,16.45],[1671494400000,16.45,16.59,16.22,16.24],[1671580800000,16.46,16.88,16.46,16.82],[1671667200000,16.76,16.77,16.21,16.75],[1671753600000,16.78,16.95,16.58,16.93],[1672099200000,16.99,17.24,16.77,17.02],[1672185600000,17.06,17.17,16.92,16.94],[1672272000000,17.1,18.09,17.06,18.01],[1672358400000,17.86,18.06,17.62,17.84],[1672704000000,17.89,18.07,17.65,17.89],[1672790400000,18.03,18.46,17.79,18.4],[1672876800000,18.41,19.48,18.35,19.28],[1672963200000,19.32,20.27,19.25,19.91],[1673222400000,19.95,19.97,19.48,19.55],[1673308800000,19.59,19.85,19.48,19.84],[1673395200000,20.04,20.18,19.85,20.11],[1673481600000,20.25,20.27,19.84,20.24],[1673568000000,20.01,20.52,20,20.26],[1673913600000,20.11,20.22,19.8,19.88],[1674000000000,19.97,20.03,19.38,19.45],[1674086400000,19.35,19.44,19.09,19.25],[1674172800000,19.27,19.85,19.22,19.84],[1674432000000,19.97,20.13,19.78,20.08],[1674518400000,20,20.18,19.75,19.86],[1674604800000,19.73,20.12,19.51,20.1],[1674691200000,20.26,20.32,20,20.3],[1674777600000,20.07,20.41,19.8,20.16],[1675036800000,20.2,20.44,20.1,20.34],[1675123200000,20.42,20.66,20.25,20.46],[1675209600000,20.61,21.07,20.53,20.97],[1675296000000,21.15,21.66,20.99,21.33],[1675382400000,21.11,21.62,21.01,21.23],[1675641600000,20.92,21.04,20.37,20.66],[1675728000000,20.68,20.8,20.37,20.75],[1675814400000,20.56,20.75,20.39,20.5],[1675900800000,18.16,19.22,17.99,18.31],[1675987200000,18.23,18.76,18.1,18.44],[1676246400000,18.45,18.57,18.23,18.44],[1676332800000,18.34,18.62,18.19,18.56],[1676419200000,18.38,18.74,18.37,18.64],[1676505600000,18.49,18.98,18.42,18.42],[1676592000000,18.37,19.18,18.37,19.14],[1676937600000,19.04,19.04,18.31,18.5],[1677024000000,18.47,18.72,18.4,18.51],[1677110400000,18.54,18.61,18.25,18.53],[1677196800000,18.2,18.35,17.93,18.25],[1677456000000,18.35,18.54,18.14,18.2],[1677542400000,18.16,18.36,17.96,17.99],[1677628800000,17.99,18.1,17.8,17.82],[1677715200000,17.6,17.93,17.5,17.89],[1677801600000,18.04,18.08,17.86,18.06],[1678060800000,18.15,18.16,17.63,17.73],[1678147200000,17.78,17.84,17.24,17.36],[1678233600000,17.39,17.65,17.24,17.6],[1678320000000,17.64,17.81,17.14,17.15],[1678406400000,17.15,17.15,16.44,16.7],[1678665600000,16.44,16.51,16.11,16.3],[1678752000000,16.57,16.68,16.22,16.28],[1678838400000,16,16.1,15.71,16],[1678924800000,15.85,16.76,15.36,16.62],[1679011200000,16.53,16.57,16,16.25],[1679270400000,16.39,16.58,16.23,16.34],[1679356800000,16.56,16.84,16.51,16.68],[1679443200000,16.6,16.76,16.26,16.27],[1679529600000,16.38,16.55,16.01,16.19],[1679616000000,16.04,16.3,16,16.28],[1679875200000,16.61,17.09,16.59,16.93],[1679961600000,16.89,17.1,16.76,17.08],[1680048000000,17.25,17.63,17.16,17.55],[1680134400000,17.72,17.97,17.66,17.84],[1680220800000,17.94,18.44,17.89,18.41],[1680480000000,18.38,18.39,17.98,18.09],[1680566400000,18.15,18.16,17.86,18.04],[1680652800000,17.97,18,17.59,17.64],[1680739200000,17.64,17.69,17.46,17.53],[1681084800000,17.45,17.82,17.43,17.73],[1681171200000,17.83,17.93,17.73,17.8],[1681257600000,17.99,17.99,17.41,17.43],[1681344000000,17.57,17.85,17.51,17.8],[1681430400000,17.9,17.97,17.56,17.71],[1681689600000,17.71,17.71,17.3,17.58],[1681776000000,17.64,17.64,17.16,17.22],[1681862400000,17.17,17.35,17.1,17.34],[1681948800000,17.18,17.33,16.99,17.15],[1682035200000,17.23,17.39,17.11,17.39],[1682294400000,17.32,17.46,17.09,17.21],[1682380800000,17.02,17.07,16.72,16.76],[1682467200000,16.73,17.06,16.69,16.97],[1682553600000,17.23,18.25,17.07,18],[1682640000000,17.95,18.44,17.95,18],[1682899200000,17.91,17.95,17.47,17.63],[1682985600000,17.59,17.91,17.44,17.77],[1683072000000,17.84,18.31,17.71,17.95],[1683158400000,17.81,17.94,17.51,17.61],[1683244800000,17.88,18.3,17.75,18.19],[1683504000000,18.19,18.28,17.9,17.95],[1683590400000,17.79,18.23,17.69,18.18],[1683676800000,18.32,18.41,17.99,18.3],[1683763200000,18.29,18.55,18.22,18.53],[1683849600000,18.57,18.65,18.3,18.5],[1684108800000,18.6,19.29,18.58,19.2],[1684195200000,19.09,19.18,18.81,18.98],[1684281600000,19.08,19.1,18.57,18.93],[1684368000000,18.94,19.03,18.76,19.01],[1684454400000,19.01,19.1,18.39,18.55],[1684713600000,18.58,18.58,18.31,18.4],[1684800000000,18.27,18.47,18.04,18.09],[1684886400000,18,18.27,17.99,18.25],[1684972800000,18.15,18.3,17.85,17.86],[1685059200000,17.83,18.09,17.76,17.91],[1685404800000,18.03,18.04,17.75,17.85],[1685491200000,17.74,17.82,17.39,17.41],[1685577600000,17.39,17.53,17.26,17.53],[1685664000000,17.81,18.11,17.75,18.08],[1685923200000,17.98,18.05,17.64,17.69],[1686009600000,17.71,18.2,17.71,18.14],[1686096000000,18.24,18.47,18.11,18.25],[1686182400000,18.21,18.68,18.15,18.67],[1686268800000,18.77,18.85,18.23,18.28],[1686528000000,18.27,18.62,18.24,18.49],[1686614400000,18.55,19.08,18.47,19.03],[1686700800000,19.09,19.22,18.49,18.59],[1686787200000,18.45,18.49,18.24,18.36],[1686873600000,18.47,18.47,18.06,18.26],[1687219200000,18.26,18.26,17.95,18.13],[1687305600000,17.96,17.98,17.73,17.87],[1687392000000,17.79,17.94,17.55,17.94],[1687478400000,17.76,18.13,17.69,18.07],[1687737600000,18.08,18.29,18.05,18.14],[1687824000000,18.23,18.55,18.23,18.45],[1687910400000,18.49,19,18.4,18.98],[1687996800000,19,19.41,18.96,19.2],[1688083200000,19.25,19.74,19.23,19.54],[1688342400000,19.63,20.28,19.64,20.04],[1688515200000,19.9,20.1,19.67,20],[1688601600000,19.81,20.03,19.6,19.91],[1688688000000,20.37,20.76,20.06,20.48],[1688947200000,20.92,21.22,20.69,20.99],[1689033600000,21.2,21.69,20.94,21.58],[1689120000000,21.89,22.03,21.57,21.83],[1689206400000,21.95,22.15,21.74,21.82],[1689292800000,22.07,22.03,21.2,21.44],[1689552000000,21.51,21.63,21.26,21.49],[1689638400000,21.56,21.76,20.81,20.87],[1689724800000,20.95,21.23,20.73,21.04],[1689811200000,21.08,21.34,20.8,21.27],[1689897600000,21.55,21.59,21.09,21.18],[1690156800000,21.65,21.76,21.3,21.57],[1690243200000,21.63,21.78,21.11,21.17],[1690329600000,20.84,21.34,20.7,21.32],[1690416000000,21.56,22.64,21.14,21.24],[1690502400000,21.44,21.5,20.6,20.73],[1690761600000,20.96,21.64,20.93,21.3],[1690848000000,21.19,21.44,21.18,21.27],[1690934400000,21.06,21.3,20.95,21.25],[1691020800000,21.25,21.45,20.44,20.5],[1691107200000,20.48,20.85,20.31,20.45],[1691366400000,20.65,21.41,20.65,21.28],[1691452800000,21.13,21.45,20.98,21.43],[1691539200000,21.37,21.84,21.27,21.63],[1691625600000,21.74,21.84,21.46,21.53],[1691712000000,21.45,21.67,21.07,21.6],[1691971200000,21.58,21.74,21.26,21.72],[1692057600000,21.51,21.6,21.09,21.25],[1692144000000,21.23,21.46,21.14,21.15],[1692230400000,21.23,21.43,20.76,20.83],[1692316800000,20.61,20.99,20.56,20.76],[1692576000000,20.82,21.15,20.65,21.09],[1692662400000,21.09,21.48,21.09,21.27],[1692748800000,21.11,21.63,21.04,21.56],[1692835200000,21.6,21.79,21.27,21.27],[1692921600000,21.47,21.95,21.41,21.86],[1693180800000,21.9,22.19,21.77,21.82],[1693267200000,21.8,21.97,21.71,21.89],[1693353600000,21.93,22.24,21.85,22.15],[1693440000000,22.24,22.44,22.14,22.16],[1693526400000,22.22,22.38,22.13,22.32],[1693872000000,22.18,22.3,21.94,22.25],[1693958400000,22.15,22.37,22.05,22.3],[1694044800000,22.22,22.28,21.04,21.55],[1694131200000,21.77,21.58,21.2,21.51],[1694390400000,21.62,21.75,21.22,21.31],[1694476800000,21.32,21.47,21.24,21.46],[1694563200000,21.42,21.65,21.31,21.57],[1694649600000,21.65,21.67,21.05,21.24],[1694736000000,21.14,21.3,20.97,21.07],[1694995200000,21.13,22.14,21.07,21.43],[1695081600000,21.37,21.53,21.24,21.4],[1695168000000,21.4,21.72,21.36,21.4],[1695254400000,21.35,21.58,21.26,21.53],[1695340800000,21.48,21.77,21.46,21.49],[1695600000000,21.42,21.62,21.2,21.59],[1695686400000,21.54,21.58,21.22,21.22],[1695772800000,21.73,22.29,21.64,21.84],[1695859200000,21.87,22.28,21.83,22.12],[1695945600000,22.3,22.3,21.93,22.03],[1696204800000,21.93,21.99,21.69,21.78],[1696291200000,21.71,21.74,21.1,21.33],[1696377600000,21.3,21.54,21.15,21.37],[1696464000000,21.35,21.35,20.69,20.73],[1696550400000,20.55,20.81,19.97,20.65],[1696809600000,20.49,20.92,20.45,20.85],[1696896000000,20.82,21.2,20.82,20.98],[1696982400000,20.97,21.19,20.79,20.91],[1697068800000,20.93,20.95,19.97,20.09],[1697155200000,20.06,20.31,20.03,20.22],[1697414400000,20.38,20.75,20.23,20.53],[1697500800000,20.5,21.53,20.4,21.4],[1697587200000,21.23,21.26,20.96,21.04],[1697673600000,20.93,21.14,20.63,20.73],[1697760000000,20.87,21,20.33,20.46],[1698019200000,20.29,20.35,19.72,19.83],[1698105600000,19.97,20.36,19.89,20.21],[1698192000000,20.12,20.18,19.7,20.11],[1698278400000,16.8,18.8,16.2,18.58],[1698364800000,18.51,19.02,18.36,18.43],[1698624000000,18.63,18.87,18.45,18.77],[1698710400000,18.76,19.17,18.68,19.08],[1698796800000,19,19.33,18.92,19.33],[1698883200000,19.47,19.91,19.28,19.41],[1698969600000,19.68,19.78,19.37,19.42],[1699228800000,19.52,19.7,19.15,19.23],[1699315200000,19.19,19.34,19.12,19.17],[1699401600000,19.2,19.26,18.87,19.03],[1699488000000,19.15,19.15,18.64,18.7],[1699574400000,18.79,18.84,18.29,18.49],[1699833600000,18.48,18.5,18.15,18.24],[1699920000000,18.66,18.93,18.51,18.79],[1700006400000,18.85,19.4,18.76,19.16],[1700092800000,19.19,19.17,18.57,18.91],[1700179200000,18.94,19.08,18.53,18.74],[1700438400000,18.75,18.75,18.38,18.4],[1700524800000,18.3,18.33,18.03,18.19],[1700611200000,18.24,18.61,18.21,18.55],[1700784000000,18.5,18.78,18.42,18.77],[1701043200000,18.66,18.8,18.49,18.71],[1701129600000,18.67,19.05,18.57,18.92],[1701216000000,19,19.26,18.94,19.16],[1701302400000,19.17,19.2,18.94,19],[1701388800000,19,19.49,18.93,19.48],[1701648000000,19.41,19.71,19.38,19.5],[1701734400000,19.39,19.45,18.9,18.9],[1701820800000,19,19.25,18.91,18.97],[1701907200000,19.01,19.17,18.86,19.1],[1701993600000,19.03,19.2,18.86,18.9],[1702252800000,18.87,18.96,18.58,18.91],[1702339200000,18.51,18.7,18.19,18.59],[1702425600000,18.6,19.2,18.46,19],[1702512000000,19.32,19.72,18.97,19.08],[1702598400000,19.1,19.14,18.78,19.03],[1702857600000,19.04,19.37,18.93,19.36],[1702944000000,19.45,19.57,19.24,19.29],[1703030400000,19.24,19.35,18.71,18.77],[1703116800000,18.94,19.08,18.85,19.05],[1703203200000,19.01,19.21,18.92,19.12],[1703548800000,19.12,19.19,19.02,19.1],[1703635200000,19.1,19.16,18.94,18.99],[1703721600000,18.94,19.15,18.86,19.13],[1703808000000,19.07,19.23,18.75,18.88],[1704153600000,18.8,19.11,18.63,18.77],[1704240000000,18.54,18.6,18.23,18.34],[1704326400000,18,18.39,17.91,18.22],[1704412800000,18.18,18.34,18.03,18.18],[1704672000000,18.16,18.5,18.12,18.5],[1704758400000,18.35,18.51,18.26,18.3],[1704844800000,18.29,18.47,18.23,18.46],[1704931200000,18.42,18.52,18.21,18.29],[1705017600000,18.41,18.55,18.19,18.25],[1705363200000,18.06,18.17,17.66,17.88],[1705449600000,17.19,17.66,16.98,17.41],[1705536000000,17.53,17.71,17.38,17.67],[1705622400000,17.68,17.91,17.49,17.87],[1705881600000,17.98,18.04,17.67,17.79],[1705968000000,17.86,18.01,17.69,17.82],[1706054400000,17.86,17.87,17.7,17.84],[1706140800000,17.96,18.19,17.8,18.1],[1706227200000,18.26,18.67,18.22,18.35],[1706486400000,18.35,18.4,18.14,18.32],[1706572800000,18.24,18.48,18.15,18.16],[1706659200000,18.17,18.34,17.83,17.89],[1706745600000,17.96,18.36,17.88,18.27],[1706832000000,18.79,19.19,18.54,19.02],[1707091200000,18.59,18.68,18.31,18.47],[1707177600000,18.5,18.72,18.39,18.52],[1707264000000,18.52,18.87,18.35,18.81],[1707350400000,19.01,19.34,18.51,18.87],[1707436800000,18.84,19.01,18.45,18.89],[1707696000000,18.93,19.25,18.88,19.17],[1707782400000,18.61,18.89,18.41,18.84],[1707868800000,18.98,19.3,18.92,19.29],[1707955200000,19.34,19.49,18.97,19.02],[1708041600000,18.95,19.51,18.81,19.25],[1708387200000,19.07,19.55,19,19.34],[1708473600000,19.3,19.71,19.29,19.66],[1708560000000,19.76,19.92,19.66,19.72],[1708646400000,19.76,19.87,19.61,19.63],[1708905600000,19.61,19.71,19.33,19.46],[1708992000000,19.6,19.65,19.48,19.61],[1709078400000,19.49,19.85,19.43,19.66],[1709164800000,19.7,19.88,19.65,19.7],[1709251200000,19.6,19.72,19.32,19.52],[1709510400000,19.56,19.59,19.31,19.34],[1709596800000,19.24,19.43,19.09,19.36],[1709683200000,19.46,19.65,19.35,19.39],[1709769600000,19.45,19.79,19.25,19.55],[1709856000000,19.71,19.85,19.68,19.79],[1710115200000,19.77,20.24,19.57,20.12],[1710201600000,20.11,20.3,19.92,20.27],[1710288000000,20.29,20.48,20.17,20.2],[1710374400000,20.2,20.21,19.17,19.27],[1710460800000,19.24,19.7,19.13,19.17],[1710720000000,19.15,19.51,19.07,19.34],[1710806400000,19.33,19.95,19.33,19.89],[1710892800000,19.88,19.88,19.3,19.54],[1710979200000,19.58,19.79,19.5,19.71],[1711065600000,19.61,19.7,19.29,19.44],[1711324800000,19.49,19.49,19.21,19.35],[1711411200000,19.47,19.47,19.35,19.4],[1711497600000,19.5,19.76,19.49,19.76],[1711584000000,19.76,19.83,19.68,19.81],[1711929600000,19.72,19.88,19.61,19.68],[1712016000000,19.56,19.66,19.36,19.62],[1712102400000,19.6,19.73,19.36,19.38],[1712188800000,19.58,19.81,19.35,19.51],[1712275200000,19.5,19.58,19.23,19.31],[1712534400000,19.29,19.54,19.28,19.35],[1712620800000,19.34,19.47,19.14,19.16],[1712707200000,18.93,18.97,18.63,18.69],[1712793600000,18.69,18.86,18.36,18.56],[1712880000000,18.4,18.62,18.36,18.43],[1713139200000,18.56,18.63,18.07,18.09],[1713225600000,18.01,18.2,17.95,17.97],[1713312000000,18.08,18.17,17.94,18.05],[1713398400000,18.13,18.19,18.03,18.17],[1713484800000,18.02,18.25,17.99,18.05],[1713744000000,18.08,18.65,18.08,18.62],[1713830400000,18.63,18.93,18.53,18.73],[1713916800000,19.22,20.07,19.08,19.18],[1714003200000,19.13,19.13,17.99,18.47],[1714089600000,18.42,18.54,18.29,18.36]],"move5":[[1557187200000,11.888],[1557273600000,11.804],[1557360000000,11.688],[1557446400000,11.566],[1557705600000,11.424],[1557792000000,11.394],[1643155200000,13.162],[1643241600000,14.824],[1643328000000,16.728],[1643587200000,18.692],[1643673600000,20.7],[1643760000000,20.91],[1643846400000,21.212],[1643932800000,21.288],[1644192000000,21.396],[1644278400000,21.506],[1644364800000,21.754],[1644451200000,22.378],[1644537600000,22.948],[1644796800000,23.496],[1644883200000,24.174],[1644969600000,24.74],[1645056000000,24.836],[1645142400000,24.976],[1645488000000,24.966],[1645574400000,24.69],[1645660800000,24.532],[1645747200000,24.624],[1646006400000,24.654],[1646092800000,24.718],[1646179200000,24.98],[1646265600000,25.03],[1646352000000,24.798],[1646611200000,24.376],[1646697600000,24.012],[1646784000000,23.732],[1646870400000,23.342],[1646956800000,23.014],[1647216000000,22.904],[1647302400000,22.904],[1647388800000,22.826],[1647475200000,22.906],[1647561600000,23.122],[1647820800000,23.394],[1647907200000,23.686],[1647993600000,23.654],[1648080000000,23.602],[1648166400000,23.442],[1648425600000,23.27],[1648512000000,23.14],[1648598400000,23.14],[1648684800000,22.936],[1648771200000,22.838],[1649030400000,22.88],[1649116800000,22.756],[1649203200000,22.462],[1649289600000,22.432],[1649376000000,22.338],[1649635200000,22.092],[1649721600000,21.938],[1649808000000,22.04],[1649894400000,22.066],[1650240000000,22.11],[1650326400000,22.43],[1650412800000,22.656],[1650499200000,22.778],[1650585600000,22.896],[1650844800000,23.102],[1650931200000,22.844],[1651017600000,23.102],[1651104000000,23.45],[1651190400000,23.756],[1651449600000,24.058],[1651536000000,24.834],[1651622400000,25.33],[1651708800000,25.7],[1651795200000,26.062],[1652054400000,26.176],[1652140800000,25.958],[1652227200000,25.502],[1652313600000,25.24],[1652400000000,25.292],[1652659200000,25.376],[1652745600000,25.64],[1652832000000,25.652],[1652918400000,25.26],[1653004800000,24.612],[1653264000000,24.084],[1653350400000,23.164],[1653436800000,22.744],[1653523200000,22.886],[1653609600000,23.202],[1653955200000,23.614],[1654041600000,24.184],[1654128000000,24.628],[1654214400000,24.826],[1654473600000,24.79],[1654560000000,24.672],[1654646400000,24.642],[1654732800000,24.448],[1654819200000,24.146],[1655078400000,23.664],[1655164800000,23.218],[1655251200000,22.792],[1655337600000,22.304],[1655424000000,21.976],[1655769600000,22.102],[1655856000000,22.062],[1655942400000,22.126],[1656028800000,22.534],[1656288000000,22.89],[1656374400000,22.982],[1656460800000,23.152],[1656547200000,23.116],[1656633600000,22.832],[1656979200000,22.638],[1657065600000,22.474],[1657152000000,22.492],[1657238400000,22.578],[1657497600000,22.67],[1657584000000,22.586],[1657670400000,22.536],[1657756800000,22.268],[1657843200000,22.042],[1658102400000,21.85],[1658188800000,21.928],[1658275200000,22.2],[1658361600000,22.694],[1658448000000,22.858],[1658707200000,22.972],[1658793600000,22.852],[1658880000000,22.718],[1658966400000,22.542],[1659052800000,22.692],[1659312000000,22.894],[1659398400000,23.124],[1659484800000,23.11],[1659571200000,23.014],[1659657600000,22.872],[1659916800000,22.758],[1660003200000,22.642],[1660089600000,22.662],[1660176000000,22.734],[1660262400000,22.944],[1660521600000,23.068],[1660608000000,23.318],[1660694400000,23.438],[1660780800000,23.624],[1660867200000,23.758],[1661126400000,23.828],[1661212800000,23.772],[1661299200000,23.794],[1661385600000,23.72],[1661472000000,23.452],[1661731200000,23.258],[1661817600000,23.044],[1661904000000,22.752],[1661990400000,22.44],[1662076800000,22.282],[1662422400000,22.19],[1662508800000,22.224],[1662595200000,22.37],[1662681600000,22.642],[1662940800000,22.936],[1663027200000,23.118],[1663113600000,23.216],[1663200000000,23.062],[1663286400000,22.536],[1663545600000,22.182],[1663632000000,21.848],[1663718400000,21.418],[1663804800000,21.032],[1663891200000,20.832],[1664150400000,20.418],[1664236800000,20.026],[1664323200000,19.748],[1664409600000,19.468],[1664496000000,19.276],[1664755200000,19.15],[1664841600000,19.196],[1664928000000,19.22],[1665014400000,19.366],[1665100800000,19.546],[1665360000000,19.616],[1665446400000,19.642],[1665532800000,19.648],[1665619200000,19.774],[1665705600000,19.736],[1665964800000,19.832],[1666051200000,19.844],[1666137600000,19.774],[1666224000000,19.602],[1666310400000,19.636],[1666569600000,19.59],[1666656000000,19.578],[1666742400000,19.55],[1666828800000,19.424],[1666915200000,19.194],[1667174400000,19.05],[1667260800000,18.886],[1667347200000,18.652],[1667433600000,18.468],[1667520000000,18.238],[1667779200000,17.986],[1667865600000,17.68],[1667952000000,17.478],[1668038400000,17.422],[1668124800000,17.35],[1668384000000,17.142],[1668470400000,17.15],[1668556800000,17.156],[1668643200000,17.128],[1668729600000,17.098],[1668988800000,17.136],[1669075200000,17.188],[1669161600000,17.394],[1669334400000,17.536],[1669593600000,17.71],[1669680000000,17.956],[1669766400000,18.058],[1669852800000,18.126],[1669939200000,18.238],[1670198400000,18.276],[1670284800000,18.204],[1670371200000,18.026],[1670457600000,17.794],[1670544000000,17.512],[1670803200000,17.376],[1670889600000,17.324],[1670976000000,17.284],[1671062400000,17.244],[1671148800000,17.16],[1671408000000,16.972],[1671494400000,16.728],[1671580800000,16.664],[1671667200000,16.596],[1671753600000,16.638],[1672099200000,16.752],[1672185600000,16.892],[1672272000000,17.13],[1672358400000,17.348],[1672704000000,17.54],[1672790400000,17.816],[1672876800000,18.284],[1672963200000,18.664],[1673222400000,19.006],[1673308800000,19.396],[1673395200000,19.738],[1673481600000,19.93],[1673568000000,20],[1673913600000,20.066],[1674000000000,19.988],[1674086400000,19.816],[1674172800000,19.736],[1674432000000,19.7],[1674518400000,19.696],[1674604800000,19.826],[1674691200000,20.036],[1674777600000,20.1],[1675036800000,20.152],[1675123200000,20.272],[1675209600000,20.446],[1675296000000,20.652],[1675382400000,20.866],[1675641600000,20.93],[1675728000000,20.988],[1675814400000,20.894],[1675900800000,20.29],[1675987200000,19.732],[1676246400000,19.288],[1676332800000,18.85],[1676419200000,18.478],[1676505600000,18.5],[1676592000000,18.64],[1676937600000,18.652],[1677024000000,18.642],[1677110400000,18.62],[1677196800000,18.586],[1677456000000,18.398],[1677542400000,18.296],[1677628800000,18.158],[1677715200000,18.03],[1677801600000,17.992],[1678060800000,17.898],[1678147200000,17.772],[1678233600000,17.728],[1678320000000,17.58],[1678406400000,17.308],[1678665600000,17.022],[1678752000000,16.806],[1678838400000,16.486],[1678924800000,16.38],[1679011200000,16.29],[1679270400000,16.298],[1679356800000,16.378],[1679443200000,16.432],[1679529600000,16.346],[1679616000000,16.352],[1679875200000,16.47],[1679961600000,16.55],[1680048000000,16.806],[1680134400000,17.136],[1680220800000,17.562],[1680480000000,17.794],[1680566400000,17.986],[1680652800000,18.004],[1680739200000,17.942],[1681084800000,17.806],[1681171200000,17.748],[1681257600000,17.626],[1681344000000,17.658],[1681430400000,17.694],[1681689600000,17.664],[1681776000000,17.548],[1681862400000,17.53],[1681948800000,17.4],[1682035200000,17.336],[1682294400000,17.262],[1682380800000,17.17],[1682467200000,17.096],[1682553600000,17.266],[1682640000000,17.388],[1682899200000,17.472],[1682985600000,17.674],[1683072000000,17.87],[1683158400000,17.792],[1683244800000,17.83],[1683504000000,17.894],[1683590400000,17.976],[1683676800000,18.046],[1683763200000,18.23],[1683849600000,18.292],[1684108800000,18.542],[1684195200000,18.702],[1684281600000,18.828],[1684368000000,18.924],[1684454400000,18.934],[1684713600000,18.774],[1684800000000,18.596],[1684886400000,18.46],[1684972800000,18.23],[1685059200000,18.102],[1685404800000,17.992],[1685491200000,17.856],[1685577600000,17.712],[1685664000000,17.756],[1685923200000,17.712],[1686009600000,17.77],[1686096000000,17.938],[1686182400000,18.166],[1686268800000,18.206],[1686528000000,18.366],[1686614400000,18.544],[1686700800000,18.612],[1686787200000,18.55],[1686873600000,18.546],[1687219200000,18.474],[1687305600000,18.242],[1687392000000,18.112],[1687478400000,18.054],[1687737600000,18.03],[1687824000000,18.094],[1687910400000,18.316],[1687996800000,18.568],[1688083200000,18.862],[1688342400000,19.242],[1688515200000,19.552],[1688601600000,19.738],[1688688000000,19.994],[1688947200000,20.284],[1689033600000,20.592],[1689120000000,20.958],[1689206400000,21.34],[1689292800000,21.532],[1689552000000,21.632],[1689638400000,21.49],[1689724800000,21.332],[1689811200000,21.222],[1689897600000,21.17],[1690156800000,21.186],[1690243200000,21.246],[1690329600000,21.302],[1690416000000,21.296],[1690502400000,21.206],[1690761600000,21.152],[1690848000000,21.172],[1690934400000,21.158],[1691020800000,21.01],[1691107200000,20.954],[1691366400000,20.95],[1691452800000,20.982],[1691539200000,21.058],[1691625600000,21.264],[1691712000000,21.494],[1691971200000,21.582],[1692057600000,21.546],[1692144000000,21.45],[1692230400000,21.31],[1692316800000,21.142],[1692576000000,21.016],[1692662400000,21.02],[1692748800000,21.102],[1692835200000,21.19],[1692921600000,21.41],[1693180800000,21.556],[1693267200000,21.68],[1693353600000,21.798],[1693440000000,21.976],[1693526400000,22.068],[1693872000000,22.154],[1693958400000,22.236],[1694044800000,22.116],[1694131200000,21.986],[1694390400000,21.784],[1694476800000,21.626],[1694563200000,21.48],[1694649600000,21.418],[1694736000000,21.33],[1694995200000,21.354],[1695081600000,21.342],[1695168000000,21.308],[1695254400000,21.366],[1695340800000,21.45],[1695600000000,21.482],[1695686400000,21.446],[1695772800000,21.534],[1695859200000,21.652],[1695945600000,21.76],[1696204800000,21.798],[1696291200000,21.82],[1696377600000,21.726],[1696464000000,21.448],[1696550400000,21.172],[1696809600000,20.986],[1696896000000,20.916],[1696982400000,20.824],[1697068800000,20.696],[1697155200000,20.61],[1697414400000,20.546],[1697500800000,20.63],[1697587200000,20.656],[1697673600000,20.784],[1697760000000,20.832],[1698019200000,20.692],[1698105600000,20.454],[1698192000000,20.268],[1698278400000,19.838],[1698364800000,19.432],[1698624000000,19.22],[1698710400000,18.994],[1698796800000,18.838],[1698883200000,19.004],[1698969600000,19.202],[1699228800000,19.294],[1699315200000,19.312],[1699401600000,19.252],[1699488000000,19.11],[1699574400000,18.924],[1699833600000,18.726],[1699920000000,18.65],[1700006400000,18.676],[1700092800000,18.718],[1700179200000,18.768],[1700438400000,18.8],[1700524800000,18.68],[1700611200000,18.558],[1700784000000,18.53],[1701043200000,18.524],[1701129600000,18.628],[1701216000000,18.822],[1701302400000,18.912],[1701388800000,19.054],[1701648000000,19.212],[1701734400000,19.208],[1701820800000,19.17],[1701907200000,19.19],[1701993600000,19.074],[1702252800000,18.956],[1702339200000,18.894],[1702425600000,18.9],[1702512000000,18.896],[1702598400000,18.922],[1702857600000,19.012],[1702944000000,19.152],[1703030400000,19.106],[1703116800000,19.1],[1703203200000,19.118],[1703548800000,19.066],[1703635200000,19.006],[1703721600000,19.078],[1703808000000,19.044],[1704153600000,18.974],[1704240000000,18.822],[1704326400000,18.668],[1704412800000,18.478],[1704672000000,18.402],[1704758400000,18.308],[1704844800000,18.332],[1704931200000,18.346],[1705017600000,18.36],[1705363200000,18.236],[1705449600000,18.058],[1705536000000,17.9],[1705622400000,17.816],[1705881600000,17.724],[1705968000000,17.712],[1706054400000,17.798],[1706140800000,17.884],[1706227200000,17.98],[1706486400000,18.086],[1706572800000,18.154],[1706659200000,18.164],[1706745600000,18.198],[1706832000000,18.332],[1707091200000,18.362],[1707177600000,18.434],[1707264000000,18.618],[1707350400000,18.738],[1707436800000,18.712],[1707696000000,18.852],[1707782400000,18.916],[1707868800000,19.012],[1707955200000,19.042],[1708041600000,19.114],[1708387200000,19.148],[1708473600000,19.312],[1708560000000,19.398],[1708646400000,19.52],[1708905600000,19.562],[1708992000000,19.616],[1709078400000,19.616],[1709164800000,19.612],[1709251200000,19.59],[1709510400000,19.566],[1709596800000,19.516],[1709683200000,19.462],[1709769600000,19.432],[1709856000000,19.486],[1710115200000,19.642],[1710201600000,19.824],[1710288000000,19.986],[1710374400000,19.93],[1710460800000,19.806],[1710720000000,19.65],[1710806400000,19.574],[1710892800000,19.442],[1710979200000,19.53],[1711065600000,19.584],[1711324800000,19.586],[1711411200000,19.488],[1711497600000,19.532],[1711584000000,19.552],[1711929600000,19.6],[1712016000000,19.654],[1712102400000,19.65],[1712188800000,19.6],[1712275200000,19.5],[1712534400000,19.434],[1712620800000,19.342],[1712707200000,19.204],[1712793600000,19.014],[1712880000000,18.838],[1713139200000,18.586],[1713225600000,18.348],[1713312000000,18.22],[1713398400000,18.142],[1713484800000,18.066],[1713744000000,18.172],[1713830400000,18.324],[1713916800000,18.55],[1714003200000,18.61],[1714089600000,18.672]],"move25":[[1644883200000,17.9324],[1644969600000,18.474],[1645056000000,18.9876],[1645142400000,19.5012],[1645488000000,19.9948],[1645574400000,20.4928],[1645660800000,21.0196],[1645747200000,21.5748],[1646006400000,22.1188],[1646092800000,22.6536],[1646179200000,23.21],[1646265600000,23.3932],[1646352000000,23.5696],[1646611200000,23.6484],[1646697600000,23.7176],[1646784000000,23.8164],[1646870400000,23.8796],[1646956800000,23.93],[1647216000000,23.9716],[1647302400000,24.0192],[1647388800000,24.0804],[1647475200000,24.11],[1647561600000,24.0788],[1647820800000,24.0608],[1647907200000,24.0572],[1647993600000,23.9764],[1648080000000,23.8824],[1648166400000,23.8],[1648425600000,23.7196],[1648512000000,23.692],[1648598400000,23.6664],[1648684800000,23.5632],[1648771200000,23.4428],[1649030400000,23.3648],[1649116800000,23.2996],[1649203200000,23.1628],[1649289600000,23.0436],[1649376000000,22.9508],[1649635200000,22.908],[1649721600000,22.8848],[1649808000000,22.8244],[1649894400000,22.7884],[1650240000000,22.77],[1650326400000,22.8132],[1650412800000,22.8352],[1650499200000,22.8148],[1650585600000,22.7864],[1650844800000,22.766],[1650931200000,22.7032],[1651017600000,22.7184],[1651104000000,22.774],[1651190400000,22.8172],[1651449600000,22.8892],[1651536000000,23.016],[1651622400000,23.1564],[1651708800000,23.286],[1651795200000,23.4424],[1652054400000,23.5568],[1652140800000,23.6316],[1652227200000,23.7056],[1652313600000,23.8416],[1652400000000,24.0144],[1652659200000,24.1644],[1652745600000,24.3412],[1652832000000,24.4484],[1652918400000,24.4856],[1653004800000,24.5236],[1653264000000,24.5592],[1653350400000,24.488],[1653436800000,24.466],[1653523200000,24.5072],[1653609600000,24.5848],[1653955200000,24.6616],[1654041600000,24.756],[1654128000000,24.7712],[1654214400000,24.7824],[1654473600000,24.7916],[1654560000000,24.7844],[1654646400000,24.7176],[1654732800000,24.5948],[1654819200000,24.4716],[1655078400000,24.312],[1655164800000,24.1928],[1655251200000,24.0844],[1655337600000,23.9552],[1655424000000,23.8188],[1655769600000,23.674],[1655856000000,23.53],[1655942400000,23.3816],[1656028800000,23.3316],[1656288000000,23.3448],[1656374400000,23.348],[1656460800000,23.3436],[1656547200000,23.372],[1656633600000,23.3492],[1656979200000,23.2952],[1657065600000,23.2024],[1657152000000,23.1192],[1657238400000,23.0508],[1657497600000,22.9576],[1657584000000,22.8472],[1657670400000,22.7516],[1657756800000,22.6384],[1657843200000,22.5308],[1658102400000,22.438],[1658188800000,22.4036],[1658275200000,22.4588],[1658361600000,22.5336],[1658448000000,22.544],[1658707200000,22.5716],[1658793600000,22.5788],[1658880000000,22.582],[1658966400000,22.6296],[1659052800000,22.6572],[1659312000000,22.6436],[1659398400000,22.6256],[1659484800000,22.6076],[1659571200000,22.602],[1659657600000,22.6084],[1659916800000,22.6288],[1660003200000,22.6264],[1660089600000,22.6452],[1660176000000,22.6504],[1660262400000,22.6816],[1660521600000,22.7084],[1660608000000,22.7728],[1660694400000,22.8256],[1660780800000,22.9216],[1660867200000,23.0248],[1661126400000,23.104],[1661212800000,23.1416],[1661299200000,23.1444],[1661385600000,23.1268],[1661472000000,23.1436],[1661731200000,23.1612],[1661817600000,23.18],[1661904000000,23.1512],[1661990400000,23.1064],[1662076800000,23.0616],[1662422400000,23.0204],[1662508800000,23],[1662595200000,23.0032],[1662681600000,23.032],[1662940800000,23.0744],[1663027200000,23.0924],[1663113600000,23.1148],[1663200000000,23.0832],[1663286400000,22.9924],[1663545600000,22.922],[1663632000000,22.8484],[1663718400000,22.7348],[1663804800000,22.602],[1663891200000,22.434],[1664150400000,22.254],[1664236800000,22.088],[1664323200000,21.93],[1664409600000,21.7368],[1664496000000,21.5452],[1664755200000,21.3936],[1664841600000,21.2756],[1664928000000,21.1652],[1665014400000,21.0596],[1665100800000,20.9664],[1665360000000,20.8604],[1665446400000,20.766],[1665532800000,20.65],[1665619200000,20.5404],[1665705600000,20.3852],[1665964800000,20.2396],[1666051200000,20.1112],[1666137600000,19.9616],[1666224000000,19.8484],[1666310400000,19.8052],[1666569600000,19.7212],[1666656000000,19.6572],[1666742400000,19.588],[1666828800000,19.5268],[1666915200000,19.4776],[1667174400000,19.4476],[1667260800000,19.4292],[1667347200000,19.3688],[1667433600000,19.3268],[1667520000000,19.27],[1667779200000,19.2148],[1667865600000,19.126],[1667952000000,19.0204],[1668038400000,18.938],[1668124800000,18.8308],[1668384000000,18.72],[1668470400000,18.6276],[1668556800000,18.522],[1668643200000,18.4088],[1668729600000,18.3032],[1668988800000,18.1808],[1669075200000,18.0964],[1669161600000,18.046],[1669334400000,17.9956],[1669593600000,17.918],[1669680000000,17.854],[1669766400000,17.7924],[1669852800000,17.7612],[1669939200000,17.7584],[1670198400000,17.7344],[1670284800000,17.6848],[1670371200000,17.6204],[1670457600000,17.5896],[1670544000000,17.5672],[1670803200000,17.562],[1670889600000,17.5524],[1670976000000,17.5412],[1671062400000,17.5428],[1671148800000,17.5148],[1671408000000,17.4864],[1671494400000,17.4696],[1671580800000,17.444],[1671667200000,17.4308],[1671753600000,17.4168],[1672099200000,17.4172],[1672185600000,17.4208],[1672272000000,17.4324],[1672358400000,17.4216],[1672704000000,17.4176],[1672790400000,17.4384],[1672876800000,17.4864],[1672963200000,17.5536],[1673222400000,17.5976],[1673308800000,17.6492],[1673395200000,17.7308],[1673481600000,17.8316],[1673568000000,17.9484],[1673913600000,18.052],[1674000000000,18.1444],[1674086400000,18.2188],[1674172800000,18.314],[1674432000000,18.4316],[1674518400000,18.5424],[1674604800000,18.6776],[1674691200000,18.8316],[1674777600000,18.9884],[1675036800000,19.1292],[1675123200000,19.2776],[1675209600000,19.4392],[1675296000000,19.6116],[1675382400000,19.7832],[1675641600000,19.8892],[1675728000000,20.0056],[1675814400000,20.11],[1675900800000,20.1064],[1675987200000,20.0728],[1676246400000,20.014],[1676332800000,19.9744],[1676419200000,19.9264],[1676505600000,19.8588],[1676592000000,19.8148],[1676937600000,19.7444],[1677024000000,19.6896],[1677110400000,19.6528],[1677196800000,19.6128],[1677456000000,19.5472],[1677542400000,19.4636],[1677628800000,19.382],[1677715200000,19.2936],[1677801600000,19.204],[1678060800000,19.1068],[1678147200000,18.9876],[1678233600000,18.8732],[1678320000000,18.7204],[1678406400000,18.5352],[1678665600000,18.338],[1678752000000,18.1628],[1678838400000,17.9728],[1678924800000,17.8176],[1679011200000,17.7352],[1679270400000,17.6512],[1679356800000,17.5808],[1679443200000,17.4892],[1679529600000,17.3912],[1679616000000,17.3056],[1679875200000,17.2172],[1679961600000,17.1604],[1680048000000,17.122],[1680134400000,17.0944],[1680220800000,17.1008],[1680480000000,17.0964],[1680566400000,17.0984],[1680652800000,17.0912],[1680739200000,17.0768],[1681084800000,17.0636],[1681171200000,17.0664],[1681257600000,17.0692],[1681344000000,17.0772],[1681430400000,17.0996],[1681689600000,17.1348],[1681776000000,17.1716],[1681862400000,17.214],[1681948800000,17.26],[1682035200000,17.2908],[1682294400000,17.3292],[1682380800000,17.346],[1682467200000,17.3576],[1682553600000,17.4268],[1682640000000,17.4992],[1682899200000,17.5532],[1682985600000,17.5868],[1683072000000,17.6216],[1683158400000,17.624],[1683244800000,17.638],[1683504000000,17.6196],[1683590400000,17.6232],[1683676800000,17.6336],[1683763200000,17.6692],[1683849600000,17.708],[1684108800000,17.7668],[1684195200000,17.814],[1684281600000,17.874],[1684368000000,17.9224],[1684454400000,17.956],[1684713600000,17.9888],[1684800000000,18.0236],[1684886400000,18.06],[1684972800000,18.0884],[1685059200000,18.1092],[1685404800000,18.1348],[1685491200000,18.1608],[1685577600000,18.1832],[1685664000000,18.1864],[1685923200000,18.174],[1686009600000,18.1944],[1686096000000,18.2136],[1686182400000,18.2424],[1686268800000,18.2692],[1686528000000,18.2812],[1686614400000,18.3244],[1686700800000,18.3408],[1686787200000,18.3432],[1686873600000,18.3324],[1687219200000,18.3176],[1687305600000,18.2644],[1687392000000,18.2228],[1687478400000,18.1884],[1687737600000,18.1536],[1687824000000,18.1496],[1687910400000,18.1728],[1687996800000,18.2172],[1688083200000,18.2688],[1688342400000,18.356],[1688515200000,18.4396],[1688601600000,18.522],[1688688000000,18.6448],[1688947200000,18.7832],[1689033600000,18.9232],[1689120000000,19.0888],[1689206400000,19.236],[1689292800000,19.3636],[1689552000000,19.4764],[1689638400000,19.58],[1689724800000,19.682],[1689811200000,19.7716],[1689897600000,19.8752],[1690156800000,20.0036],[1690243200000,20.12],[1690329600000,20.2476],[1690416000000,20.3824],[1690502400000,20.494],[1690761600000,20.6232],[1690848000000,20.7484],[1690934400000,20.8604],[1691020800000,20.9212],[1691107200000,20.9712],[1691366400000,21.0408],[1691452800000,21.0964],[1691539200000,21.1616],[1691625600000,21.2264],[1691712000000,21.2712],[1691971200000,21.3004],[1692057600000,21.2872],[1692144000000,21.26],[1692230400000,21.2204],[1692316800000,21.1932],[1692576000000,21.1772],[1692662400000,21.1932],[1692748800000,21.214],[1692835200000,21.214],[1692921600000,21.2412],[1693180800000,21.2512],[1693267200000,21.28],[1693353600000,21.3132],[1693440000000,21.35],[1693526400000,21.4136],[1693872000000,21.4516],[1693958400000,21.4928],[1694044800000,21.5048],[1694131200000,21.5452],[1694390400000,21.5796],[1694476800000,21.5868],[1694563200000,21.5924],[1694649600000,21.5768],[1694736000000,21.5584],[1694995200000,21.5516],[1695081600000,21.5388],[1695168000000,21.5448],[1695254400000,21.56],[1695340800000,21.5864],[1695600000000,21.6196],[1695686400000,21.6248],[1695772800000,21.6476],[1695859200000,21.67],[1695945600000,21.7004],[1696204800000,21.6972],[1696291200000,21.6776],[1696377600000,21.6568],[1696464000000,21.6],[1696550400000,21.5396],[1696809600000,21.4808],[1696896000000,21.43],[1696982400000,21.3744],[1697068800000,21.316],[1697155200000,21.2644],[1697414400000,21.2332],[1697500800000,21.2308],[1697587200000,21.2096],[1697673600000,21.1892],[1697760000000,21.1648],[1698019200000,21.1008],[1698105600000,21.0532],[1698192000000,21.0016],[1698278400000,20.8836],[1698364800000,20.7612],[1698624000000,20.6484],[1698710400000,20.5628],[1698796800000,20.4624],[1698883200000,20.354],[1698969600000,20.2496],[1699228800000,20.1476],[1699315200000,20.0612],[1699401600000,19.9676],[1699488000000,19.8864],[1699574400000,19.8],[1699833600000,19.6956],[1699920000000,19.608],[1700006400000,19.538],[1700092800000,19.4908],[1700179200000,19.4316],[1700438400000,19.3464],[1700524800000,19.218],[1700611200000,19.1184],[1700784000000,19.04],[1701043200000,18.97],[1701129600000,18.9336],[1701216000000,18.8916],[1701302400000,18.8472],[1701388800000,18.8832],[1701648000000,18.926],[1701734400000,18.9312],[1701820800000,18.9268],[1701907200000,18.9176],[1701993600000,18.8972],[1702252800000,18.8768],[1702339200000,18.8512],[1702425600000,18.8444],[1702512000000,18.8464],[1702598400000,18.8596],[1702857600000,18.8944],[1702944000000,18.9364],[1703030400000,18.9356],[1703116800000,18.9312],[1703203200000,18.9396],[1703548800000,18.954],[1703635200000,18.9776],[1703721600000,19.0152],[1703808000000,19.0284],[1704153600000,19.0284],[1704240000000,19.0136],[1704326400000,18.9856],[1704412800000,18.9464],[1704672000000,18.9264],[1704758400000,18.8792],[1704844800000,18.8376],[1704931200000,18.8132],[1705017600000,18.7844],[1705363200000,18.7356],[1705449600000,18.676],[1705536000000,18.6264],[1705622400000,18.5976],[1705881600000,18.5492],[1705968000000,18.4988],[1706054400000,18.4512],[1706140800000,18.4008],[1706227200000,18.3632],[1706486400000,18.3452],[1706572800000,18.3096],[1706659200000,18.2604],[1706745600000,18.2272],[1706832000000,18.2284],[1707091200000,18.202],[1707177600000,18.1876],[1707264000000,18.1892],[1707350400000,18.2104],[1707436800000,18.2372],[1707696000000,18.2768],[1707782400000,18.2904],[1707868800000,18.33],[1707955200000,18.3524],[1708041600000,18.3908],[1708387200000,18.4344],[1708473600000,18.5056],[1708560000000,18.598],[1708646400000,18.6764],[1708905600000,18.74],[1708992000000,18.8128],[1709078400000,18.8864],[1709164800000,18.9608],[1709251200000,19.0176],[1709510400000,19.0572],[1709596800000,19.0988],[1709683200000,19.148],[1709769600000,19.2144],[1709856000000,19.2752],[1710115200000,19.3192],[1710201600000,19.3912],[1710288000000,19.4584],[1710374400000,19.4768],[1710460800000,19.4888],[1710720000000,19.5068],[1710806400000,19.5356],[1710892800000,19.5636],[1710979200000,19.5804],[1711065600000,19.5972],[1711324800000,19.6012],[1711411200000,19.6036],[1711497600000,19.6076],[1711584000000,19.6112],[1711929600000,19.6132],[1712016000000,19.6196],[1712102400000,19.6104],[1712188800000,19.6044],[1712275200000,19.5888],[1712534400000,19.582],[1712620800000,19.5748],[1712707200000,19.548],[1712793600000,19.5148],[1712880000000,19.47],[1713139200000,19.402],[1713225600000,19.316],[1713312000000,19.2272],[1713398400000,19.146],[1713484800000,19.0972],[1713744000000,19.0752],[1713830400000,19.0508],[1713916800000,19.0224],[1714003200000,18.9796],[1714089600000,18.9256]]};var kabukaUsChartTodayDatas = {"MAT":[[1714123800000,18.46],[1714124100000,18.48],[1714124400000,18.52],[1714124700000,18.5],[1714125000000,18.47],[1714125300000,18.45],[1714125600000,18.33],[1714125900000,18.37],[1714126200000,18.41],[1714126500000,18.42],[1714127160000,18.36],[1714127400000,18.39],[1714127700000,18.43],[1714128000000,18.52],[1714128360000,18.48],[1714128600000,18.51],[1714128900000,18.49],[1714129320000,18.5],[1714129500000,18.47],[1714129800000,18.46],[1714130100000,18.4],[1714130400000,18.35],[1714130700000,18.33],[1714131000000,18.37],[1714131300000,18.42],[1714131600000,18.45],[1714131900000,18.46],[1714132200000,18.44],[1714132500000,18.45],[1714132800000,18.45],[1714133100000,18.48],[1714133400000,18.44],[1714133700000,18.46],[1714134060000,18.45],[1714134300000,18.46],[1714134600000,18.44],[1714134900000,18.44],[1714135200000,18.42],[1714135500000,18.42],[1714135800000,18.41],[1714136100000,18.45],[1714136400000,18.45],[1714136700000,18.46],[1714137000000,18.47],[1714137300000,18.44],[1714137600000,18.43],[1714137900000,18.38],[1714138200000,18.37],[1714138560000,18.36],[1714138800000,18.36],[1714139100000,18.36],[1714139460000,18.38],[1714139760000,18.38],[1714140000000,18.38],[1714140300000,18.38],[1714140660000,18.39],[1714140900000,18.4],[1714141260000,18.41],[1714141500000,18.4],[1714141860000,18.36],[1714142160000,18.35],[1714142400000,18.3],[1714142700000,18.34],[1714143060000,18.33],[1714143300000,18.35],[1714143600000,18.35],[1714144200000,18.34],[1714144500000,18.34],[1714144860000,18.35],[1714145100000,18.38],[1714145400000,18.36],[1714145700000,18.35],[1714145940000,18.35],[1714146300000,18.35],[1714146600000,18.36],[1714147200000,18.36]]};