var kabukaUsChartDatas = {"stocks":[[1556496000000,197.98,198.36,195.4,197.12],[1556582400000,198.85,200,195.5,197.57],[1556668800000,195.87,197.19,193.95,194.17],[1556755200000,194.19,195.15,193.32,194.61],[1556841600000,195.34,197.97,194.75,197.52],[1557100800000,196.53,199.18,195.94,198.9],[1557187200000,197.96,199.62,196.75,198.04],[1557273600000,197.71,199.09,196.75,198.03],[1557360000000,197.12,198.29,196.42,197.73],[1557446400000,197.06,200.36,197.02,199.99],[1557705600000,198,199.91,197.28,199.03],[1557792000000,198.83,199.61,197.71,198.01],[1557878400000,197.66,199.73,197.5,199.07],[1557964800000,199.36,200.62,198.89,199.99],[1558051200000,198.86,200.35,198.81,199.22],[1558310400000,199.22,200.68,198.28,198.99],[1558396800000,200.89,201.15,199.07,199.84],[1558483200000,199.52,200.17,198.5,199.96],[1558569600000,198.81,199.43,198.1,198.98],[1558656000000,199.87,199.9,197.33,197.77],[1559001600000,198.28,199.38,196.38,196.67],[1559088000000,195.85,196.7,194.85,196.02],[1559174400000,196.01,199.42,195.77,199.24],[1559260800000,197.41,200.03,197.25,198.27],[1559520000000,198.36,199.1,197.32,198.78],[1559606400000,199,200.3,198.79,199.63],[1559692800000,200.08,200.56,199.25,200.13],[1559779200000,200.12,203.38,200.09,203.05],[1559865600000,203.5,206.39,203.5,205.48],[1560124800000,206.1,206.1,199.74,201.3],[1560211200000,202.3,203.65,201.39,203.26],[1560297600000,204.49,205.48,203.7,204.99],[1560384000000,205.2,205.36,203.66,204.49],[1560470400000,204,205.51,203.78,205.31],[1560729600000,205.75,205.75,203.09,203.81],[1560816000000,205,205.38,203.92,204.51],[1560902400000,204.62,205,202.61,204.55],[1560988800000,205,205.39,204.16,205.12],[1561075200000,205.58,205.94,203.98,204.26],[1561334400000,204.75,205.22,203.63,203.92],[1561420800000,204.8,206.39,204.72,205.71],[1561507200000,205.49,205.67,204.01,204.55],[1561593600000,204.67,206.35,204.21,206.27],[1561680000000,206.9,207.99,206.32,207.66],[1561939200000,208.86,209.43,206.19,206.3],[1562025600000,206.75,209.58,206.32,209.58],[1562112000000,209.82,212.86,209.7,212.7],[1562284800000,212.3,213.01,210.25,211.24],[1562544000000,211.24,212.53,211.23,212.16],[1562630400000,211.99,212.69,211.5,212.06],[1562716800000,212.25,213.46,211.95,213],[1562803200000,214.47,214.8,211.61,212.69],[1562889600000,212.69,213.4,211.26,212.99],[1563148800000,213.63,214.7,212.69,214.21],[1563235200000,213.53,214.89,212.17,213.72],[1563321600000,213.98,214.9,213.36,213.71],[1563408000000,214.08,215.95,213.33,215.91],[1563494400000,215.58,216.26,213.8,213.87],[1563753600000,213.79,215.33,212.52,215],[1563840000000,215.74,216.25,212.64,214.31],[1563926400000,213.84,214.95,212.27,212.78],[1564012800000,212.36,214.59,212.31,214.44],[1564099200000,217.95,218.96,214.49,215.58],[1564358400000,216,217.42,214.3,214.98],[1564444800000,214.29,215.21,211.62,212.34],[1564531200000,212.08,212.71,209.37,210.72],[1564617600000,211.18,213.13,210.14,211.25],[1564704000000,211.3,215.09,210.89,214.48],[1564963200000,213.64,214.6,209.44,210.45],[1565049600000,210.5,214.55,209.88,214.08],[1565136000000,213.26,217.56,211.34,216.83],[1565222400000,217.31,219.74,216.17,218.01],[1565308800000,218.08,221.93,218.08,221.15],[1565568000000,220.44,220.65,216.37,217.16],[1565654400000,220,220.22,218.04,219.73],[1565740800000,218.95,219.74,216.38,216.48],[1565827200000,216,218.48,215.66,218.27],[1565913600000,219.18,219.82,217.3,218.47],[1566172800000,219.99,220.21,217.11,218.78],[1566259200000,218.86,219.92,218.35,218.47],[1566345600000,219.9,220.79,218.73,220.71],[1566432000000,220.54,220.89,217.88,219.49],[1566518400000,219.17,219.47,213.89,214.66],[1566777600000,216.08,217.18,214.21,216.91],[1566864000000,217.58,217.9,216.05,216.05],[1566950400000,216.62,218.21,215.4,218.07],[1567036800000,219.83,221.01,218.37,220.54],[1567123200000,219.8,220,216.93,217.97],[1567468800000,217.93,218.67,216.28,217.13],[1567555200000,217.5,219.26,216.5,218.5],[1567641600000,220.21,220.33,218.4,219.49],[1567728000000,219.81,220.84,219.45,220.03],[1567987200000,220.5,220.5,217.17,217.26],[1568073600000,215.43,215.43,208.28,209.68],[1568160000000,209.69,211.55,208.54,210.2],[1568246400000,211.9,214.03,211.3,212.15],[1568332800000,212.5,212.78,208.95,209.81],[1568592000000,209.3,209.86,207.33,207.4],[1568678400000,208,210.84,207.49,209.85],[1568764800000,210.65,210.88,208.29,210.43],[1568851200000,210.38,211.83,209.87,210.52],[1568937600000,210.34,211.77,209.37,209.39],[1569196800000,209.06,212.47,209.06,211.54],[1569283200000,212.5,213.52,211.55,212.02],[1569369600000,212.02,213.15,211,212.63],[1569456000000,214.22,215.67,212.48,212.6],[1569542400000,213.06,213.63,212.29,213.16],[1569801600000,213.16,215.36,212.8,214.71],[1569888000000,211.13,211.7,208.46,209.02],[1569974400000,207.93,208.48,205.59,206.27],[1570060800000,206.82,210.03,206.33,210.03],[1570147200000,210.83,211.71,210.04,211.69],[1570406400000,211.1,212.87,211.1,211.92],[1570492800000,210.98,213.14,209.97,211.11],[1570579200000,211.7,213.47,211.62,212.83],[1570665600000,211.76,213.13,211.5,211.76],[1570752000000,213.03,213.27,208.68,209.02],[1571011200000,208,210.02,207.79,208.38],[1571097600000,209.56,209.72,206.52,207.22],[1571184000000,207,208.93,207.02,208.3],[1571270400000,208.5,209.49,206.84,206.85],[1571356800000,206.8,209.05,206.73,208.5],[1571616000000,209.7,210.76,208.44,209.85],[1571702400000,205.09,205.25,199.17,199.27],[1571788800000,200.11,201.14,198.02,199.21],[1571875200000,199.54,199.55,195.79,196.02],[1571961600000,196.1,196.64,194.4,194.61],[1572220800000,194.98,195.32,191.5,191.78],[1572307200000,192,193.2,191.64,192.62],[1572393600000,193.29,197,191.68,196.89],[1572480000000,197.4,197.95,195.63,196.7],[1572566400000,197.78,197.97,193.7,193.94],[1572825600000,190.16,190.74,187.56,188.66],[1572912000000,189.65,192.99,189.45,192.18],[1572998400000,193.3,195.27,193.05,194.18],[1573084800000,195.72,196,192.32,193.08],[1573171200000,194.6,194.78,193.22,193.61],[1573430400000,193.63,194.25,192.5,192.64],[1573516800000,193,193.86,192.77,193.28],[1573603200000,193.77,195.09,193.53,195],[1573689600000,195.23,195.5,193.16,194],[1573776000000,194.57,194.79,193.31,193.97],[1574035200000,194.2,195.72,193.86,194.28],[1574121600000,194.2,194.4,193.01,193.44],[1574208000000,193.59,194.96,193.54,194.06],[1574294400000,194.28,194.66,192.26,192.35],[1574380800000,193.19,193.42,192.15,193.14],[1574640000000,193.94,194.32,191.6,191.89],[1574726400000,192,194.03,191.95,194.01],[1574812800000,194.26,196.67,193.92,196.3],[1574985600000,196.51,196.54,194.27,194.48],[1575244800000,195.38,195.59,193.78,195.18],[1575331200000,194.3,195.04,192.35,193.12],[1575417600000,193.59,194.47,192.89,194.31],[1575504000000,194.5,194.5,193.14,194.21],[1575590400000,194.55,195.74,194.11,195.35],[1575849600000,195.66,196.35,194.3,194.68],[1575936000000,194.62,195.38,194.28,194.95],[1576022400000,195.67,195.74,194.28,194.72],[1576108800000,195.25,197.16,194.91,196.31],[1576195200000,196.04,197.33,195.34,197.12],[1576454400000,197.59,198.16,196.48,197.88],[1576540800000,197.6,198.72,196.45,196.52],[1576627200000,196.6,196.79,194.71,195.63],[1576713600000,195.46,197.18,195.26,197.06],[1576800000000,198.55,199,196.65,197.14],[1577059200000,197.54,197.46,196.04,196.2],[1577145600000,195.93,197.14,195.67,196.67],[1577318400000,196.61,197.16,196.16,197.06],[1577404800000,197.33,198.47,197.18,198.17],[1577664000000,197.58,197.8,195.94,196.91],[1577750400000,196.8,197.94,196.56,197.61],[1577923200000,198,200.8,197.81,200.79],[1578009600000,199.39,200.54,198.9,200.08],[1578268800000,199.6,202.77,199.35,202.33],[1578355200000,201.87,202.68,200.51,202.63],[1578441600000,202.62,206.69,202.2,205.91],[1578528000000,206.86,209.37,206.1,208.35],[1578614400000,208.44,208.95,207.27,207.27],[1578873600000,207.38,207.78,205.76,206.51],[1578960000000,205.46,207.65,205.46,207.32],[1579046400000,207.32,210.35,207.32,209.77],[1579132800000,210.11,211.11,209.22,210.85],[1579219200000,211.42,212.77,211.1,211.98],[1579564800000,211.37,212.26,210.22,211.16],[1579651200000,213.16,213.66,211.39,211.44],[1579737600000,210.54,213.49,208.62,213.42],[1579824000000,214.18,214.18,210.9,211.24],[1580083200000,207.84,210.61,207.34,209.34],[1580169600000,209.89,212.21,209.86,210.39],[1580256000000,211.69,216.42,210.8,214.44],[1580342400000,214,216.74,212.83,216.18],[1580428800000,215.52,217.1,213.14,213.97],[1580688000000,214.99,216.85,214.31,215.18],[1580774400000,216.11,216.69,214.25,214.62],[1580860800000,215.64,215.78,213.01,214.37],[1580947200000,214.72,214.82,212.64,212.87],[1581033600000,212.56,212.84,211.09,211.61],[1581292800000,211.34,213.28,211.28,213.21],[1581379200000,214,215.86,213.65,215.73],[1581465600000,216,217.46,215.12,217.46],[1581552000000,216.71,218.39,216.19,217.42],[1581638400000,217.5,217.75,216.4,217.09],[1581984000000,215.92,217.04,215.67,216.15],[1582070400000,216.81,216.9,215.53,215.63],[1582156800000,216.15,216.65,212.78,215.08],[1582243200000,215.24,216.37,214.3,215.87],[1582502400000,210.58,215.18,210.11,213.52],[1582588800000,214.58,216.83,211.15,212.1],[1582675200000,212.89,214.56,209.75,210.1],[1582761600000,207.7,210,200.98,201],[1582848000000,196,198.44,188.81,194.17],[1583107200000,193.81,202.54,193.28,202.55],[1583193600000,202,205.67,197.16,199.51],[1583280000000,201.93,207.12,200.94,207.02],[1583366400000,202.64,203.91,196.33,198.32],[1583452800000,192.9,199.58,191.21,198.86],[1583712000000,187.67,194.47,184.1,186.86],[1583798400000,190.95,200,187.89,199.86],[1583884800000,192.94,195.74,185.83,188.25],[1583971200000,192.94,179.84,169.42,170.13],[1584057600000,178.26,179.47,168.21,177.13],[1584316800000,157.1,161.92,147.63,149.01],[1584403200000,148.02,149.48,135,147.62],[1584489600000,137.5,141.7,124.24,137.3],[1584576000000,135.2,154.84,128.21,149.5],[1584662400000,135.2,161.54,147.77,148.49],[1584921600000,142.95,153.21,136.5,137.1],[1585008000000,149,162.98,146.1,161.95],[1585094400000,165,171.31,159.27,162.98],[1585180800000,163.99,170.93,161,167.35],[1585267200000,162.78,169.74,159.22,164.01],[1585526400000,162.78,170.31,163.57,168.13],[1585612800000,166.84,169.51,165,165.35],[1585699200000,166.84,161.44,156.35,158.17],[1585785600000,155,161.93,155.15,161.5],[1585872000000,160.31,162.23,156.15,160.33],[1586131200000,169.2,177.87,168.24,177.04],[1586217600000,184.53,185,175.17,175.59],[1586304000000,175.01,179.42,174.1,177.49],[1586390400000,175.01,185.46,179.62,183.7],[1586736000000,182.68,182.85,176.91,180.12],[1586822400000,183.75,184.49,181.84,183.99],[1586908800000,178.74,180.97,177.27,177.84],[1586995200000,177,179.91,172.27,179.5],[1587081600000,182.32,186.8,180.23,186.19],[1587340800000,184.45,185.78,181.55,181.65],[1587427200000,177.37,179.39,176.1,177.58],[1587513600000,180.75,187.66,180.96,186.51],[1587600000000,180.75,187.33,181.32,182.04],[1587686400000,183.26,184.35,180.86,184.02],[1587945600000,185.15,188.37,184.77,185.89],[1588032000000,190,190,185.57,185.93],[1588118400000,188.53,190.41,186.88,187.82],[1588204800000,182,188.31,180.76,187.56],[1588291200000,184,185.54,182.15,182.65],[1588550400000,181.31,182.43,178.87,181.87],[1588636800000,183.53,183.79,179.12,179.24],[1588723200000,180.6,181.11,176.88,176.97],[1588809600000,179.5,181.54,178.32,181.12],[1588896000000,183.2,183.34,179.91,181.23],[1589155200000,179.37,182.88,178.52,180.88],[1589241600000,181.97,182.57,176.44,176.54],[1589328000000,176.18,176.57,171.02,172.82],[1589414400000,170.2,175.52,167.88,175.41],[1589500800000,173.05,174.68,171.7,173.81],[1589760000000,180.06,181.15,178.12,179.83],[1589846400000,180.12,181.46,178.07,179.57],[1589932800000,182,184.59,180.57,184.1],[1590019200000,184.18,185.48,182.11,185.08],[1590105600000,184.48,185.35,183.18,184.41],[1590451200000,189.59,190.66,184.25,184.84],[1590537600000,188.74,188.75,185.27,187.72],[1590624000000,189.42,190.48,186.72,188.73],[1590710400000,187.43,188.67,185.72,186.52],[1590969600000,186.71,187.84,185.6,187.41],[1591056000000,188.4,188.56,186.09,187.59],[1591142400000,188.47,193.81,188.09,193.29],[1591228800000,192.32,194.26,191.62,193.24],[1591315200000,198,200.15,196.29,197.16],[1591574400000,195.68,202.73,195.68,202.65],[1591660800000,200.37,201.54,199.04,199.52],[1591747200000,199.13,199.55,195.67,195.8],[1591833600000,190.9,192.91,186.33,187.51],[1591920000000,191.67,191.67,185.47,189.17],[1592179200000,184.6,190.08,184.13,189.49],[1592265600000,192,193.5,187.51,190.32],[1592352000000,191.92,192.88,190.42,190.79],[1592438400000,190.01,190.74,187.89,189.49],[1592524800000,192.29,192.36,186.53,186.56],[1592784000000,186,187.76,184.89,187.46],[1592870400000,189.55,189.73,186.32,186.62],[1592956800000,184.96,185.69,181.34,184.29],[1593043200000,183.51,184.08,180.32,182.76],[1593129600000,182.37,182.81,178.88,179.74],[1593388800000,180.57,182.81,179.2,182.8],[1593475200000,182.92,185.17,181.89,184.47],[1593561600000,184.95,186.42,183.78,184.66],[1593648000000,187,187,182.86,183.52],[1593993600000,186,188.71,184.16,188.5],[1594080000000,187.37,187.85,185.26,185.82],[1594166400000,185.5,187.22,184.77,185.85],[1594252800000,186.22,186.59,182.65,184.33],[1594339200000,183.78,185.43,183.02,184.88],[1594598400000,185.6,188.95,184.71,184.92],[1594684800000,185.09,190.84,184.73,190.72],[1594771200000,193.9,194,189.88,191.77],[1594857600000,191.12,192.74,190.15,190.92],[1594944000000,191.34,191.9,190.15,191.48],[1595203200000,190.9,192.77,190.4,191.64],[1595289600000,192.33,194.88,192,192.98],[1595376000000,193.21,199.29,193.05,198.62],[1595462400000,198.46,199.24,196.01,197.55],[1595548800000,196.89,198.91,195.73,198.72],[1595808000000,199.04,202.52,198.74,201.25],[1595894400000,198.6,199.88,195.51,196.24],[1595980800000,196.3,198.46,195.73,196.21],[1596067200000,195,196.4,192.92,195.41],[1596153600000,194.15,194.68,191.64,194.28],[1596412800000,194.33,195.59,193.59,194.4],[1596499200000,194.95,199.7,194.38,199.36],[1596585600000,200,200.44,197.91,199.26],[1596672000000,198.78,203.6,198.37,203.18],[1596758400000,203.36,205.09,203.29,204.6],[1597017600000,204.35,205.16,202.54,204.12],[1597104000000,205,207.42,204.25,205],[1597190400000,206.86,207.39,205.38,206.02],[1597276800000,205.96,207.24,205.38,206.49],[1597363200000,205.95,207.33,205.2,207.03],[1597622400000,206.94,209.5,206.75,208.67],[1597708800000,209.26,210.42,207.27,210.32],[1597795200000,210.22,211.17,208.66,209.51],[1597881600000,208.12,210.99,208.13,209.88],[1597968000000,209.96,212.18,209.26,211.57],[1598227200000,212.26,213.5,210.93,212.62],[1598313600000,213.96,214.15,212.23,212.65],[1598400000000,212.09,214.42,211.62,213.76],[1598486400000,214.34,216.1,212.1,212.19],[1598572800000,212.82,216.71,211.77,214.91],[1598832000000,213.52,214.99,212.81,213.52],[1598918400000,210.84,213.61,210.58,212.69],[1599004800000,213.25,217.13,212.69,216.23],[1599091200000,218.11,218.09,211.91,213.8],[1599177600000,215.29,217.76,210.76,211.73],[1599523200000,211.18,216.3,211.13,213.58],[1599609600000,215,218.15,214.44,215.71],[1599696000000,215.72,219.47,215.73,217.24],[1599782400000,217.69,219.18,216.28,218],[1600041600000,219.72,222.59,219.34,220.56],[1600128000000,221.76,223.64,221.4,222.37],[1600214400000,222.17,226.71,221.32,224.81],[1600300800000,223.7,223.73,220.5,222.58],[1600387200000,221.62,223.57,220.13,220.27],[1600646400000,217.14,218.04,213.4,216.41],[1600732800000,216.43,216.96,214.57,216.41],[1600819200000,217.67,219.68,214.24,214.9],[1600905600000,214.75,218.41,213.67,216.12],[1600992000000,215.3,219.25,213.69,218.18],[1601251200000,220,221.98,219.02,220.26],[1601337600000,220.42,220.96,218.48,218.68],[1601424000000,218.87,222.2,218.41,219.49],[1601510400000,221.59,223,217.81,219.59],[1601596800000,217.51,223.35,217.21,222.67],[1601856000000,224.86,226.5,224.01,226.07],[1601942400000,226.83,228.66,223.6,224.09],[1602028800000,225.58,228.41,225.13,226.48],[1602115200000,226.09,227.07,224.31,225.8],[1602201600000,226.94,227.22,223.12,224.83],[1602460800000,224.81,226.5,223.12,226.11],[1602547200000,225.7,228.58,224.99,227.35],[1602633600000,228.41,229.48,227.35,227.62],[1602720000000,226.15,230,225.73,229.73],[1602806400000,229.77,231.91,229.15,229.37],[1603065600000,229.55,230.93,225.17,226],[1603152000000,226.74,230,226.45,227.45],[1603238400000,227.23,229.49,227.21,228.19],[1603324800000,227.76,229.39,226.88,229.15],[1603411200000,230.41,230.36,227.86,228.71],[1603670400000,226.78,227.21,220.97,224.27],[1603756800000,226.78,225.23,222.74,222.97],[1603843200000,218.39,220.59,214.46,214.61],[1603929600000,214.69,217.65,213.13,214.95],[1604016000000,213.6,215.14,209.9,213],[1604275200000,215.88,216.32,210.83,212.56],[1604361600000,215.59,218.1,213.95,216.8],[1604448000000,215,218.09,213.97,214.87],[1604534400000,216.07,218.01,214.68,216.31],[1604620800000,216,217.87,214.25,216.56],[1604880000000,226.79,227.85,207.17,213.22],[1605052800000,214.81,219.25,214.3,218.02],[1605139200000,217.56,217.68,210.88,213.07],[1605225600000,213.76,214.39,212.35,213.28],[1605484800000,215.5,216.7,213.63,216.73],[1605571200000,215.6,217.39,214.02,216.01],[1605657600000,216.1,217.84,215.44,215.52],[1605744000000,214.84,215.46,213.33,215.11],[1605830400000,214.39,215.21,213.65,214.09],[1606089600000,215.14,217.57,214.65,217],[1606176000000,219.01,221.25,218.28,219.71],[1606262400000,219.98,220.59,217.92,219.34],[1606435200000,219.02,220.4,217.66,218.33],[1606694400000,216.46,217.57,214.43,217.44],[1606780800000,218.88,218.93,215.53,216.14],[1606867200000,214,214.4,209.13,210.86],[1606953600000,210.94,213.23,210.56,211.51],[1607040000000,211.6,213.37,210.1,210.74],[1607299200000,208.53,209.11,206.19,208.89],[1607385600000,206.55,209.1,206.41,208.39],[1607472000000,209.49,209.61,207.33,208.69],[1607558400000,208.5,208.76,207.07,208.04],[1607644800000,207.47,208.94,206.73,207.76],[1607904000000,210.73,214.73,210.25,211.92],[1607990400000,213.22,216.21,212.74,214.86],[1608076800000,214.88,217.51,213.67,213.8],[1608163200000,215.39,215.79,213.53,214.25],[1608249600000,215.15,216.8,213.83,215.08],[1608508800000,210.62,212.55,208.01,211.67],[1608595200000,211.2,212.9,210.4,211.92],[1608681600000,212.3,213.43,211.8,212.02],[1608768000000,212.12,212.74,211.14,211.39],[1609113600000,212.99,214.88,212.22,214.02],[1609200000000,214.64,215.77,212.48,212.71],[1609286400000,212.96,213.32,211.3,211.56],[1609372800000,211.25,214.93,210.79,214.58],[1609718400000,214.49,214.72,208.22,210.22],[1609804800000,210.18,211.95,209.62,211.48],[1609891200000,211.3,211.71,209.03,211],[1609977600000,213.22,213.13,210.56,211.98],[1610064000000,212.9,216.07,212.32,215.87],[1610323200000,215.09,216.12,213.12,214.23],[1610409600000,213.69,214.33,210.94,211.6],[1610496000000,210.91,213.07,210.9,212.09],[1610582400000,212.1,212.67,208,208.5],[1610668800000,207.97,210.7,207.42,209.91],[1611014400000,210.68,211,207.9,209.09],[1611100800000,210.15,214.41,209.63,213.63],[1611187200000,214.06,215.96,213.32,213.53],[1611273600000,212.51,214.14,211.17,213.38],[1611532800000,212.22,214.05,210.56,213.34],[1611619200000,212.51,215.51,212.17,215.38],[1611705600000,212.39,213.15,207,207],[1611792000000,208.63,210.36,205.13,206.82],[1611878400000,205.11,209.4,203.11,207.84],[1612137600000,208.48,209.69,206.6,207.93],[1612224000000,208.09,212.63,207.65,209.76],[1612310400000,208.35,209.99,207.93,208.71],[1612396800000,210,212.11,208.67,211.03],[1612483200000,212.59,214.18,212.01,212.58],[1612742400000,212.53,212.99,209.96,211.58],[1612828800000,212.07,216.18,211.77,215.98],[1612915200000,216.88,217.31,213.81,214.4],[1613001600000,214.54,214.79,212.4,214.27],[1613088000000,214,214.7,213,213.9],[1613433600000,214.37,216.92,213.93,215.03],[1613520000000,213.96,214.89,212.63,213.45],[1613606400000,213.29,215.85,212.68,215.43],[1613692800000,215.29,215.73,211.97,212.24],[1613952000000,211.5,212.98,209.71,212.06],[1614038400000,214.5,215.7,210.43,211.32],[1614124800000,210.84,214.1,210.42,213.27],[1614211200000,212.7,212.89,209.74,210.95],[1614297600000,210.75,211.64,206.12,206.14],[1614556800000,207.35,210.38,207.35,208.25],[1614643200000,208,209.9,206.2,208.67],[1614729600000,207.52,208.99,205.62,205.82],[1614816000000,206.16,207.49,202.75,204.84],[1614902400000,205.75,208.23,202.96,207.37],[1615161600000,207.7,210.59,207.14,209.11],[1615248000000,210.63,211.19,208.28,208.55],[1615334400000,208.72,213.63,208.36,213.31],[1615420800000,214.7,215.23,211.49,211.57],[1615507200000,212.04,214.24,211.42,212.34],[1615766400000,213.65,220.54,213.5,220.46],[1615852800000,219.58,221.3,217.16,219.86],[1615939200000,224.56,224.88,220.99,224.11],[1616025600000,223.68,225.35,221.41,222.9],[1616112000000,222.76,225.18,221.03,222.44],[1616371200000,223.39,226.91,222.65,225.07],[1616457600000,223.96,226.4,223.75,224.37],[1616544000000,225.32,227.02,224.06,224.05],[1616630400000,225.15,225.32,222.44,224.2],[1616716800000,224.2,225.34,222.42,225.21],[1616976000000,224.83,227.88,224.3,227.35],[1617062400000,226.13,227.02,224.22,224.98],[1617148800000,224.01,226.49,224,224.14],[1617235200000,224.67,226.19,223.28,225.21],[1617580800000,226.6,229.5,226.19,228.85],[1617667200000,229.71,232.25,228.74,231.91],[1617753600000,231.68,232.81,231.26,232.61],[1617840000000,232.61,232.78,229.26,230.25],[1617926400000,230.19,231.58,228.87,231.48],[1618185600000,231.48,232.38,230.49,230.96],[1618272000000,230.44,231.66,229.69,231.32],[1618358400000,231.22,231.29,229.59,230.31],[1618444800000,229.81,231.4,229.25,231.28],[1618531200000,233.65,234.25,232.31,233.08],[1618790400000,233.12,233.3,230.85,231.81],[1618876800000,231.24,233.21,231.12,233.01],[1618963200000,233.3,233.86,231.85,232.26],[1619049600000,232.83,234.03,231.95,232.96],[1619136000000,233.79,235.2,233.1,234.58],[1619395200000,234.78,235.35,231.92,232.31],[1619481600000,234.78,235.63,232.41,234.98],[1619568000000,235.2,235.43,232.33,232.41],[1619654400000,233.99,235.8,232.62,235.21],[1619740800000,234,236.29,233.87,236.08],[1620000000000,237.99,238.18,235.39,235.56],[1620086400000,234.63,236.12,233.24,233.86],[1620172800000,234.12,235.35,231.56,235.04],[1620259200000,234.12,235.65,233.17,234.86],[1620345600000,235,235.72,233.99,234.84],[1620604800000,235.1,237.92,235.08,237.11],[1620691200000,237.74,237.8,232.2,233.86],[1620777600000,232.11,233.57,227.57,227.94],[1620864000000,228,231.08,227.88,229.77],[1620950400000,230.71,232.64,230.52,231.72],[1621209600000,230.71,232.3,230.25,231.68],[1621296000000,231.89,233.23,231.66,231.93],[1621382400000,230.23,230.55,228.18,230.15],[1621468800000,230.72,234,230.52,232.18],[1621555200000,232.42,233.37,230.31,231.24],[1621814400000,231.52,232.64,231.02,231.91],[1621900800000,232.17,232.77,230.71,232.14],[1621987200000,233.79,233.56,232.16,232.35],[1622073600000,233.01,235.08,232.4,234.86],[1622160000000,234.13,234.41,232.47,233.89],[1622505600000,235.98,233.72,233.72,233.24],[1622592000000,233.97,234.33,232.84,233.78],[1622678400000,232.57,232.75,230.16,232.45],[1622764800000,233.44,233.8,232.07,233.38],[1623024000000,234,234.07,231.16,231.69],[1623110400000,231.5,233.98,231.45,232.64],[1623196800000,232.98,234.32,231.45,231.47],[1623283200000,232.05,234.9,232.01,234.59],[1623369600000,235,237.5,234.71,236.93],[1623628800000,237.18,237.77,234.83,236.98],[1623715200000,237.53,237.87,235.69,236.35],[1623801600000,237.21,237.28,233.78,235.58],[1623888000000,235.08,236.26,233.28,233.88],[1623974400000,231.47,232.29,228.85,229.62],[1624233600000,230.63,233.27,233.27,232.9],[1624320000000,233.49,234.86,232.43,233.88],[1624406400000,233.3,234.45,232.72,233.24],[1624492800000,234.1,235.16,232.74,233.33],[1624579200000,232.74,233.41,232.37,232.42],[1624838400000,232.67,232.77,230.01,231.09],[1624924800000,231.53,231.71,230.05,230.37],[1625011200000,230.92,232.24,230.6,230.99],[1625097600000,231.41,232.4,230.77,232.27],[1625184000000,233.08,234.1,232.47,233.63],[1625529600000,233.66,233.88,231.01,232.75],[1625616000000,231.92,234.98,231.72,234.63],[1625702400000,232.95,233.83,231.95,232.84],[1625788800000,234.07,236.22,233.06,235.68],[1626048000000,234.59,236.24,234.5,235.61],[1626134400000,235.66,237.47,235.2,236.17],[1626220800000,237.03,239.05,236.67,237.13],[1626307200000,236.59,237.39,234.92,236.88],[1626393600000,237.79,237.86,234.44,234.75],[1626652800000,232.51,233.32,226.42,229.26],[1626739200000,230.65,235.52,230.23,234.27],[1626825600000,235.98,235.74,235.74,235.93],[1626912000000,235.65,239.69,235.16,238.67],[1626998400000,240.13,245.02,239.6,242.96],[1627257600000,242,244.57,241.6,243.98],[1627344000000,244.17,247.05,244.07,246.35],[1627430400000,242.5,243.8,239.35,241.78],[1627516800000,243.32,245.19,242.98,244.02],[1627603200000,243.85,245.38,242.64,242.71],[1627862400000,244.24,244.68,239.69,240.1],[1627948800000,239.56,239.79,235.25,236.95],[1628035200000,236.45,236.6,233.05,234.83],[1628121600000,235.74,236.77,234.35,236.42],[1628208000000,236.68,237.14,235.69,236.26],[1628467200000,235.79,236.07,234.03,234.68],[1628553600000,235.1,235.1,233.04,233.45],[1628640000000,234.19,235.93,233.75,235.55],[1628726400000,236,236.74,235.05,236.67],[1628812800000,236.79,239,236.27,238.82],[1629072000000,239,241.05,238.56,240.97],[1629158400000,240.35,240.84,238.21,240.28],[1629244800000,239.44,239.73,237.78,238.08],[1629331200000,236.68,238.12,236.07,237.23],[1629417600000,236.96,239.39,236.35,238.49],[1629676800000,239.46,240.07,237.99,239.66],[1629763200000,240.39,240.34,238.32,238.43],[1629849600000,237.93,239.54,238.09,238.83],[1629936000000,238.79,238.92,235.92,236.95],[1630022400000,237.43,238.37,236.61,237.48],[1630281600000,237.34,237.75,235.89,236.59],[1630368000000,235.75,237.7,234.67,237.46],[1630454400000,237.88,239.04,237.23,238.15],[1630540800000,239.2,239.95,238.41,239.87],[1630627200000,238.39,239.65,237.51,238.82],[1630972800000,238.61,238.61,235.98,236.19],[1631059200000,236.8,239.41,236,238.62],[1631145600000,238.42,241.43,237.79,238.61],[1631232000000,240.32,241.32,239.04,239.18],[1631491200000,240.83,241.8,239.87,241.21],[1631577600000,241.73,242.25,239.53,241.13],[1631664000000,240.47,241.25,238.18,240.66],[1631750400000,240.29,243.26,243.25,243.21],[1631836800000,243.84,244.62,241.88,242.49],[1632096000000,239.88,241.96,236.65,239.09],[1632182400000,240,242.28,239.4,240.5],[1632268800000,241.8,245.83,241.47,243.13],[1632355200000,243.74,245.94,243.53,244.78],[1632441600000,246.64,247.31,245.24,246.42],[1632700800000,246,248.9,245,248.11],[1632787200000,247.29,244.45,244.45,243.77],[1632873600000,244.38,244.45,244.45,244.28],[1632960000000,244.77,245.42,240.82,241.11],[1633046400000,243.07,244.69,240.28,242.93],[1633305600000,242.06,244.81,241.96,243.08],[1633392000000,243.97,246.88,243.01,245.22],[1633478400000,244.56,247.16,243.06,247.1],[1633564800000,248,249.87,247.68,248.32],[1633651200000,249.25,249.63,247.13,247.7],[1633910400000,248.1,249.14,246.39,246.58],[1633996800000,247.73,248.39,244.19,244.52],[1634083200000,243.27,243.67,239.91,242.65],[1634169600000,242.88,245.41,242.06,244.55],[1634256000000,245.24,246.36,241.99,242.25],[1634515200000,242.42,243.2,243.2,242.26],[1634601600000,243.22,241,241,242.77],[1634688000000,240.4,242.65,239.29,239.72],[1634774400000,240.17,241.91,239.38,241.4],[1634860800000,240.71,242.24,238,238.44],[1635120000000,239.23,239.24,236.56,237.34],[1635206400000,237.47,238.4,236.16,236.42],[1635292800000,241.05,244.62,239.55,242.73],[1635379200000,243.4,246.06,242.58,245.5],[1635465600000,243,246.09,242.59,245.55],[1635724800000,245.8,251.69,245.35,250.6],[1635811200000,251.76,252.15,248.16,249.24],[1635897600000,247.99,251.13,247.91,250.4],[1635984000000,251.12,254.16,250.43,253.46],[1636070400000,254.69,257.51,254.64,254.71],[1636329600000,254.78,255.65,251.94,253.1],[1636416000000,252.91,253.69,250.47,252.64],[1636502400000,250.81,253.7,250.81,253.13],[1636588800000,253.33,253.33,249.26,250.16],[1636675200000,250.15,251.01,248.89,250.67],[1636934400000,250.67,253.76,250.67,252.94],[1637020800000,253.5,254.19,252.38,252.46],[1637107200000,252.41,253.34,250.52,252.7],[1637193600000,253.16,253.49,251.1,253.48],[1637280000000,253.29,253.32,250.23,251.95],[1637539200000,252.67,255.45,252.21,253.48],[1637625600000,254.81,255.79,253.05,255.65],[1637712000000,254.5,257.79,254.05,257.11],[1637884800000,252.51,253.16,248.27,250.01],[1638144000000,251.85,252.32,249.83,250.3],[1638230400000,247.38,247.9,243.95,244.6],[1638316800000,245.76,250.89,244.11,244.18],[1638403200000,245.66,250.34,245,248.8],[1638489600000,250.32,250.68,247.57,249.33],[1638748800000,252.4,256.93,252.37,255.79],[1638835200000,256.95,260.38,256.45,259.91],[1638921600000,260,262.81,259.09,259.58],[1639008000000,259.5,263.1,258.37,262.37],[1639094400000,263.88,265.27,262.43,264.97],[1639353600000,264.22,265.86,262.4,263.09],[1639440000000,263,263.59,261.75,262.52],[1639526400000,262.16,265.67,261.41,264.52],[1639612800000,265.56,266.89,264.09,265.55],[1639699200000,264,264.85,260.88,261.7],[1639958400000,259.63,261.96,258.43,261.73],[1640044800000,264.29,266.4,263.42,264.39],[1640131200000,264.32,265.38,264.07,264.94],[1640217600000,265.92,267.37,265.45,265.95],[1640563200000,266.47,268.26,266,268.24],[1640649600000,267.58,269.22,267.25,267.88],[1640736000000,268.45,269.72,267.95,268.49],[1640822400000,269,269.26,266.7,267.21],[1640908800000,268,269.12,267.21,268.07],[1641168000000,269.49,270.73,265.56,268.58],[1641254400000,269.5,271.15,268.27,268.51],[1641340800000,269.3,270.28,266.9,267.19],[1641427200000,268.12,270.76,267.8,269.69],[1641513600000,268.56,270.17,267,267.06],[1641772800000,266.72,266.72,262.01,264.41],[1641859200000,263.49,263.95,260.32,262.12],[1641945600000,263.37,263.95,260.28,260.92],[1642032000000,261.41,263.85,260.59,261.41],[1642118400000,261.14,261.24,257.16,257.71],[1642464000000,256.96,257.1,254.31,256.48],[1642550400000,257.55,257.95,255.08,255.22],[1642636800000,256.62,258.11,252.9,253.13],[1642723200000,254.04,258.46,253.69,254.59],[1642982400000,252.38,253.92,247.78,253.61],[1643068800000,250.83,252.53,247.07,250.68],[1643155200000,253,254.21,247.86,249.85],[1643241600000,249.6,252.43,245.39,248.74],[1643328000000,250,256.35,247.16,256.09],[1643587200000,255.02,259.5,254.44,259.45],[1643673600000,259.75,259.9,255.58,258.99],[1643760000000,258.83,262.6,258.49,262.28],[1643846400000,262,262.8,260.07,260.64],[1643932800000,259.87,261.73,257.79,260.06],[1644192000000,261,261.58,259.17,259.85],[1644278400000,260.5,262.38,259.1,260.08],[1644364800000,261.99,262.88,259.42,259.86],[1644451200000,258.6,260.42,255.97,256.87],[1644537600000,256.87,258.76,254.73,255.16],[1644796800000,255.91,256.25,251.68,253.39],[1644883200000,254.82,256.9,253.56,253.81],[1644969600000,253.77,254.6,251.26,253.09],[1645056000000,251.48,252.86,250,250.93],[1645142400000,250.34,252.29,250.01,250.6],[1645488000000,250.01,254.7,249.6,252.7],[1645574400000,250.01,253.85,247.08,247.79],[1645660800000,242.93,245.56,239.61,245.03],[1645747200000,246,249.53,243.63,249.45],[1646006400000,244.44,245.7,242.36,244.77],[1646092800000,242.3,243.6,238.3,239.63],[1646179200000,240.85,242.74,239.61,240.94],[1646265600000,241.01,242.34,235.71,236.65],[1646352000000,234.62,236.39,231.66,235.81],[1646611200000,234.31,234.31,224.19,224.33],[1646697600000,224.33,229.74,222.2,222.79],[1646784000000,226.79,227.19,222.02,222.47],[1646870400000,220.2,222.05,217.68,222],[1646956800000,224.74,229.1,224.36,226.87],[1647216000000,226.78,228.44,223.2,226.18],[1647302400000,227.98,234.57,227.98,232.57],[1647388800000,234.87,238.21,234.44,238.14],[1647475200000,236.44,237.47,234.54,237.47],[1647561600000,237.23,239.19,235.99,238.92],[1647820800000,239.58,240.09,234.07,235.32],[1647907200000,237.04,238.44,236.47,238.12],[1647993600000,237.13,237.92,235.95,236.12],[1648080000000,237.56,241.04,236.47,240.26],[1648166400000,240.54,241.85,239.47,241.58],[1648425600000,241.91,242.94,239.86,242.94],[1648512000000,246.35,248.65,244.77,248.17],[1648598400000,247.51,250.5,247.51,249.03],[1648684800000,249.72,251.35,247.28,247.28],[1648771200000,248.12,249.43,246.22,249.25],[1649030400000,246.79,247.27,242.42,246.83],[1649116800000,246.1,249.62,245.43,248.51],[1649203200000,247.64,252.38,245.98,251.46],[1649289600000,250.79,255.48,249.54,254.36],[1649376000000,253.04,255.07,250.92,251.46],[1649635200000,251.25,252.94,249.93,250.45],[1649721600000,250.73,252.29,248.84,249.17],[1649808000000,249.36,251.65,249.02,251.33],[1649894400000,251.33,253.66,250.43,250.51],[1650240000000,249.63,252.38,249.64,251.06],[1650326400000,250.04,255.96,250.04,255.4],[1650412800000,256,257.77,254.84,255.85],[1650499200000,257.65,259.61,254.89,255.25],[1650585600000,255,254.97,249.94,250.17],[1650844800000,249.45,253.13,247.93,252.88],[1650931200000,250.13,252.38,248.33,248.58],[1651017600000,247.98,250.97,247.08,247.14],[1651104000000,249.94,256.38,248.08,254.19],[1651190400000,254.28,254.8,248.81,249.16],[1651449600000,250.86,251.55,242.26,246.64],[1651536000000,247.39,247.82,242.28,245.87],[1651622400000,246.16,254.78,246.16,254.32],[1651708800000,252.89,254.49,246.78,248.92],[1651795200000,248.19,252.35,247.98,250.78],[1652054400000,247,249.9,246.89,247.49],[1652140800000,248.99,250.84,244.95,245.68],[1652227200000,245.27,246.79,243.21,244.43],[1652313600000,245.32,246.28,241.2,244.19],[1652400000000,247.15,247.18,242.28,245.04],[1652659200000,244.46,245.48,240.76,244.04],[1652745600000,246,247.08,239.46,241.63],[1652832000000,239.46,240.05,230.37,231.05],[1652918400000,229.5,232.15,228.39,229],[1653004800000,231.38,234.06,228.59,233.91],[1653264000000,235.76,238.86,233.57,238],[1653350400000,237.5,245.8,237.49,244.52],[1653436800000,242.58,245.7,241.59,244.01],[1653523200000,246,249.33,245.78,248.09],[1653609600000,249.5,251.87,248.89,251.87],[1653955200000,250,254.28,248.68,252.21],[1654041600000,253.19,253.42,248.22,249.28],[1654128000000,249.6,250.5,246.24,250.38],[1654214400000,248.43,250.27,248.17,248.36],[1654473600000,249.08,249.5,247.33,248.07],[1654560000000,246,249.76,245.53,248.94],[1654646400000,247.9,248.48,244.94,245.61],[1654732800000,243.62,245.99,242.06,242.16],[1654819200000,239.18,239.64,237.16,237.38],[1655078400000,232.79,240.1,232.72,238.47],[1655164800000,239.96,242.9,238.64,238.76],[1655251200000,239.86,241.58,236.12,238.9],[1655337600000,236.08,237.32,233.82,235.19],[1655424000000,234.22,235.49,232.17,234.38],[1655769600000,236.22,240.1,234.14,239.59],[1655856000000,238.79,244.53,238.36,243.06],[1655942400000,243.7,245.09,240.46,243.58],[1656028800000,245.26,248,244.55,247.9],[1656288000000,247.9,248.77,246.62,247.03],[1656374400000,247.06,249.83,242.52,242.83],[1656460800000,246.14,248.87,245.11,247.74],[1656547200000,248.25,248.57,245.45,246.88],[1656633600000,246.35,253.14,246,252.96],[1656979200000,246.35,252.92,249.69,252.29],[1657065600000,252.47,252.86,249.37,251.46],[1657152000000,253.26,254.88,251.18,252.94],[1657238400000,252.6,254.62,252.32,253.24],[1657497600000,252.08,255.4,252.37,253.28],[1657584000000,252.97,255.54,250.76,251.48],[1657670400000,248.96,254.79,248.26,252.67],[1657756800000,249.89,253.1,249.62,252.6],[1657843200000,254.02,256.39,253.45,255.01],[1658102400000,255.24,255.54,252.1,252.42],[1658188800000,253.88,256.62,252.97,256.5],[1658275200000,256.78,256.91,253.5,254.58],[1658361600000,253.99,254.73,252.34,253.47],[1658448000000,253.75,254.42,252.45,253.99],[1658707200000,254.57,254.8,248.71,250.38],[1658793600000,249.56,259.22,248.7,257.09],[1658880000000,255.8,259.91,254.69,258.89],[1658966400000,258.8,264,257.56,263.46],[1659052800000,263.65,264.34,262.1,263.37],[1659312000000,262.54,265.46,262.41,264.23],[1659398400000,264.62,265.37,260.91,261.05],[1659484800000,261.05,262.9,259.76,262.09],[1659571200000,261.7,262.1,258.69,260.64],[1659657600000,259.64,260.03,257.07,259.23],[1659916800000,260,260.91,255.34,256.8],[1660003200000,256.9,260.2,256.45,260.06],[1660089600000,262,263.71,260.5,261.36],[1660176000000,263.2,263.27,258.63,259.28],[1660262400000,259.55,262.51,259.55,262.18],[1660521600000,262.21,265.6,261.26,265.44],[1660608000000,265.04,267.13,264.27,266.29],[1660694400000,265.96,267.97,265.59,266.82],[1660780800000,266,267.36,265.42,266.58],[1660867200000,265.94,267.75,265.54,266.54],[1661126400000,264.5,265.79,262.43,262.95],[1661212800000,262.62,263.35,260.53,260.54],[1661299200000,260.71,261.98,259.86,260.86],[1661385600000,261.99,262.68,260.2,262.56],[1661472000000,262.8,263.2,256.43,256.95],[1661731200000,255.5,256.67,254.59,255.66],[1661817600000,256,256.7,252.64,253.49],[1661904000000,254.17,255.65,252.25,252.28],[1661990400000,251.82,256.51,251.76,256.47],[1662076800000,257.41,258.58,253.48,254.51],[1662422400000,254.47,256.7,253.44,254.39],[1662508800000,255.14,259.81,255.03,258.42],[1662595200000,257.85,261.09,257.33,260.08],[1662681600000,260.26,260.74,258.21,259.52],[1662940800000,260,261.39,259.52,260.37],[1663027200000,257.74,258.9,253.67,254.33],[1663113600000,255,258.25,254.38,255.72],[1663200000000,255.02,255.23,252.49,253.47],[1663286400000,251.85,255.79,251.39,254.91],[1663545600000,254,257.55,253.35,257.01],[1663632000000,256.1,256.36,252.82,255.4],[1663718400000,255.13,256.91,251.08,251.08],[1663804800000,255.13,250.33,247.65,247.94],[1663891200000,247.21,249.1,244.19,245.95],[1664150400000,245.94,246.25,242.44,243.76],[1664236800000,244.58,244.93,236.56,236.7],[1664323200000,236.13,238.49,233.84,236.94],[1664409600000,236.32,237.64,232.46,234.4],[1664496000000,233.32,234.73,230.59,230.74],[1664755200000,233.52,236.85,231.71,235.34],[1664841600000,236.71,241.05,236.21,238.5],[1664928000000,236.91,240.37,236.14,239.09],[1665014400000,239.34,239.88,234.46,234.75],[1665100800000,233.96,234.6,232.09,233.19],[1665360000000,233.41,236.26,233.6,234.95],[1665446400000,234.16,239.12,233.93,237.05],[1665532800000,237.27,240.03,237.06,237.06],[1665619200000,234.46,249.3,234.56,246.75],[1665705600000,249.08,249.43,242.41,243.16],[1665964800000,245.8,247.22,243.56,246.48],[1666051200000,249.37,250.42,247.25,249.19],[1666137600000,250,252.52,249.12,250.75],[1666224000000,249.55,251.75,249.05,249.77],[1666310400000,250.21,255.31,249.5,254.55],[1666569600000,250.21,256.87,253.07,255.32],[1666656000000,254.57,257.27,254.42,255.73],[1666742400000,257.84,260.69,256.13,256.61],[1666828800000,263,266.99,262.26,265.11],[1666915200000,267.51,274.81,265.99,274.52],[1667174400000,273.06,273.63,270.81,272.66],[1667260800000,273.69,273.79,269.66,272.95],[1667347200000,273,276.67,270.35,270.37],[1667433600000,269.33,274.68,268.38,272.95],[1667520000000,275.6,275.71,272.14,274.62],[1667779200000,275.07,278.08,275.07,276.41],[1667865600000,276.86,279.52,276.5,278.4],[1667952000000,278.51,280.25,277.68,277.79],[1668038400000,281.49,281.57,272.58,275.88],[1668124800000,276.33,277,269.18,271.39],[1668384000000,270.93,274.7,270.58,272.27],[1668470400000,270.25,271.03,266.34,267.84],[1668556800000,268.92,274.43,269.03,272.51],[1668643200000,272.07,274.35,270.56,273.36],[1668729600000,273.92,275.1,272.15,273.37],[1668988800000,274.65,274.98,273.1,274.52],[1669075200000,275,275.3,274.3,274.76],[1669161600000,275.55,275.64,272.9,273.27],[1669334400000,274.51,275.32,272.86,275],[1669593600000,274.88,275.94,272.38,272.88],[1669680000000,271,271.92,269.47,271.41],[1669766400000,269.62,273.31,268.83,272.79],[1669852800000,273.16,274.24,271.39,273.4],[1669939200000,269.81,273.43,269.62,273.4],[1670198400000,271.02,272.57,270.15,271.59],[1670284800000,271.8,273.37,270.03,271.77],[1670371200000,272.5,273.98,269.67,270.34],[1670457600000,271,273.57,270.62,273.39],[1670544000000,273.61,274.16,271.73,272.04],[1670803200000,272.19,276.71,271.28,276.62],[1670889600000,278.68,279.9,273.64,274.28],[1670976000000,275.22,277.08,272.3,274.53],[1671062400000,273.79,274.38,269.21,271.73],[1671148800000,270.41,271.02,265.76,266.12],[1671408000000,266.25,268.4,264.67,265.83],[1671494400000,266.92,267.94,264.55,267.25],[1671580800000,267.48,269.94,267.31,268.16],[1671667200000,267.27,268.12,263.65,265.77],[1671753600000,265.9,268.35,264.82,267.57],[1672099200000,268.66,268.87,266.6,266.84],[1672185600000,268,268.14,265.08,265.11],[1672272000000,265.94,267.81,264.93,265.93],[1672358400000,265.2,265.38,261.4,263.53],[1672704000000,263.53,264.35,259.55,264.33],[1672790400000,266.25,266.55,262.89,264.39],[1672876800000,264.76,264.76,261.38,262.16],[1672963200000,263.76,269.89,263.39,269.47],[1673222400000,269.93,269.95,266.77,267.25],[1673308800000,266.98,269.1,266.96,268.91],[1673395200000,269.52,269.82,266.96,268.81],[1673481600000,269.5,269.92,266.19,266.69],[1673568000000,266.39,268.94,265.95,268.89],[1673913600000,270.02,275.39,270.02,274.11],[1674000000000,273.51,274.33,265.72,266.04],[1674086400000,266.72,269.14,263.54,263.58],[1674172800000,264.43,268.64,262.83,268.58],[1674432000000,268.84,271.17,267.76,269.29],[1674518400000,236.42,270.16,236.42,269.56],[1674604800000,270.33,273.07,268.87,273],[1674691200000,273,274.75,271.7,274.72],[1674777600000,275,275.31,272,272.46],[1675036800000,271.67,272.57,270.06,270.89],[1675123200000,265.09,267.51,263.25,267.4],[1675209600000,267.02,268.46,263.56,266.27],[1675296000000,264.89,265.97,262.02,263.21],[1675382400000,262.63,265.19,261.42,264.23],[1675641600000,264.99,268.2,264.36,267.92],[1675728000000,265.02,267.77,263.69,267.34],[1675814400000,265.09,265.89,262.45,262.82],[1675900800000,263.69,263.95,260.19,260.66],[1675987200000,260.87,262.69,260.34,262.42],[1676246400000,263.7,266.79,263,266.2],[1676332800000,266.65,267.52,264.59,266.61],[1676419200000,266.27,267.68,265.16,266.56],[1676505600000,265.07,267.71,263.28,265.83],[1676592000000,266.3,269.99,265.34,269.99],[1676937600000,269.29,270.24,267.61,268.55],[1677024000000,268.2,270.48,267.66,268.64],[1677110400000,267.7,267.87,263.97,266.78],[1677196800000,265.91,266.28,262.26,263.68],[1677456000000,265.03,266.3,263.54,264.78],[1677542400000,263.14,264.56,262.91,263.91],[1677628800000,262.54,263.53,261.69,262.72],[1677715200000,262.45,268.46,262.31,267.57],[1677801600000,268.42,269.38,266.22,269.07],[1678060800000,269.15,270.77,268.9,270.64],[1678147200000,271.52,273.13,266.82,267.13],[1678233600000,265.86,266.14,263.15,265.33],[1678320000000,267.09,267.5,260.87,261.63],[1678406400000,263.73,266.53,261.26,262.03],[1678665600000,260.37,267.38,260.37,263.08],[1678752000000,263.12,266.92,262.61,265.9],[1678838400000,264.58,266.41,262.57,266.34],[1678924800000,265.78,270.68,265.51,270.57],[1679011200000,269.57,269.88,265.73,267.2],[1679270400000,267.84,271.38,267.84,270.74],[1679356800000,270,270.87,267.65,270.21],[1679443200000,270.04,271.98,267.72,267.87],[1679529600000,267.99,271.47,268,269.62],[1679616000000,270.37,271.83,268.84,271.33],[1679875200000,272,274.95,270.57,273.84],[1679961600000,273.99,276.22,273.51,275.85],[1680048000000,277,278.15,276.41,277.44],[1680134400000,277.26,278.4,276.5,277.79],[1680220800000,278.92,280.64,278.5,279.61],[1680480000000,280.99,282.86,279.68,282.14],[1680566400000,281.41,283.4,280.4,282.28],[1680652800000,283.49,284.97,281.78,282.02],[1680739200000,282.43,283.4,281.65,282.89],[1681084800000,283.18,284.17,281.99,283.78],[1681171200000,283.17,285.54,282.75,284.48],[1681257600000,283.85,286.79,283.5,285.3],[1681344000000,286.57,289.54,285.69,289.07],[1681430400000,289.29,289.94,287.63,288.98],[1681689600000,289.84,290.51,288.18,289.31],[1681776000000,289.4,291.19,289,290.91],[1681862400000,290.91,291.52,290.2,291.04],[1681948800000,290.96,291.67,289.88,291],[1682035200000,292.32,292.53,290.51,292.06],[1682294400000,292.83,293.43,291.73,293.2],[1682380800000,295,295,289.43,291.51],[1682467200000,289.98,291.5,289.76,289.76],[1682553600000,290.72,295.05,290,294.72],[1682640000000,294.83,296.18,293.91,295.75],[1682899200000,295.72,298.8,295.65,297.58],[1682985600000,297.37,298.46,295.58,298.07],[1683072000000,296.76,297.26,294.65,295.22],[1683158400000,296.06,296.31,293.47,295.16],[1683244800000,295.77,297.02,294.46,296.6],[1683504000000,297.1,297.37,295.57,296.69],[1683590400000,298.63,298.86,296.3,296.66],[1683676800000,296.38,298,293.84,296.57],[1683763200000,296.5,296.94,293.37,294.79],[1683849600000,295.19,296.41,294.31,296.14],[1684108800000,295.77,296.63,294.66,295.9],[1684195200000,295.94,296.19,293.99,294.15],[1684281600000,295.52,295.52,292.65,293.46],[1684368000000,293.25,294.43,291.13,294.05],[1684454400000,293.84,295.99,292.47,295.55],[1684713600000,295.55,296.64,289.14,289.35],[1684800000000,288.15,288.52,285.44,286.37],[1684886400000,288.15,287.12,284.58,285.92],[1684972800000,286.79,286.91,284.71,285.52],[1685059200000,285.68,288.71,285.73,286.04],[1685404800000,283.93,286.35,283.68,284.92],[1685491200000,284.88,285.7,283.35,285.11],[1685577600000,284.92,288.04,283.63,287.87],[1685664000000,286.7,290.18,286.16,289.91],[1685923200000,290,290.5,288.03,288.43],[1686009600000,289.86,290.23,281.98,284.54],[1686096000000,284.45,284.74,281.31,281.9],[1686182400000,280.97,286.06,280,285.78],[1686268800000,285.52,287.28,284.74,286.79],[1686528000000,288.16,288.75,286.5,288.57],[1686614400000,288.5,289.69,287.55,288.55],[1686700800000,288.1,289.56,287.31,288.44],[1686787200000,289.65,293.48,288.26,292.61],[1686873600000,294.51,296.57,293.14,293.7],[1687219200000,293.65,297.18,292.68,293.04],[1687305600000,293.32,295.16,292.81,294.52],[1687392000000,294.62,295.08,291.53,293.3],[1687478400000,291.35,292.45,289.64,289.91],[1687737600000,289.64,289.75,287.07,289.09],[1687824000000,290.31,292.49,289.67,291.3],[1687910400000,291.45,291.82,289.05,291.74],[1687996800000,291.55,294.66,290.21,294.47],[1688083200000,295.14,299.1,294.89,298.41],[1688342400000,297.79,298.4,294.8,294.84],[1688515200000,295.11,297.31,294.59,296.9],[1688601600000,295.32,296.54,293.45,294.92],[1688688000000,293.72,294.36,291.58,292.1],[1688947200000,292.4,295.62,292.33,294.49],[1689033600000,295.29,295.5,291.79,294.74],[1689120000000,296.83,297.1,295.22,295.61],[1689206400000,295.39,296.66,295.02,295.22],[1689292800000,295.25,296.05,294.01,294.94],[1689552000000,295.08,296.84,294.55,294.68],[1689638400000,294.47,295.75,292.46,293.82],[1689724800000,295,295.4,293.22,294.13],[1689811200000,294.31,297.56,294.11,297.13],[1689897600000,297.66,299.34,295.32,295.61],[1690156800000,296,296.95,294.86,295.31],[1690243200000,294.2,294.93,291.65,292.36],[1690329600000,292.25,292.58,289.5,291.75],[1690416000000,292,298.9,291.51,295.19],[1690502400000,295.8,297.66,292.95,294.03],[1690761600000,293.61,294.24,290.05,293.2],[1690848000000,293,293.91,290.25,291.07],[1690934400000,290.26,293.45,289.38,289.62],[1691020800000,288.8,291.27,288.65,291.02],[1691107200000,292.41,292.82,286.76,287.02],[1691366400000,287.88,291.4,287.86,291.4],[1691452800000,291.05,291.6,288.54,289.58],[1691539200000,289,289.72,287.91,288.23],[1691625600000,288.81,290.37,286.78,287.6],[1691712000000,287.25,288.96,286.76,288.62],[1691971200000,288.79,289.85,287.62,288.81],[1692057600000,288.79,289.09,287.12,288.3],[1692144000000,287.95,288.88,285.05,285.4],[1692230400000,286.15,286.54,281.78,281.86],[1692316800000,281.72,283.7,280.31,281.74],[1692576000000,281.7,282.29,278.68,280.04],[1692662400000,280.76,280.82,279.09,280.31],[1692748800000,282.02,283.15,280.65,281.87],[1692835200000,281.74,284.75,282.03,282.35],[1692921600000,284.76,286.14,283.52,284.58],[1693180800000,284.58,286.2,283.51,283.68],[1693267200000,283.95,284.57,280.43,283.59],[1693353600000,283.8,285.98,283.29,284.24],[1693440000000,283.21,283.8,280.88,281.15],[1693526400000,282.54,283.14,279.13,280.94],[1693872000000,281,281.64,279.06,279.16],[1693958400000,278,278.65,275,275.44],[1694044800000,277.25,278.99,276.1,278.33],[1694131200000,278.08,280.35,277.85,279.22],[1694390400000,279.69,280.13,278.56,279.76],[1694476800000,279.49,281.48,277.69,280.71],[1694563200000,281.67,282.89,280.61,281.77],[1694649600000,283.33,285.6,282.57,284.76],[1694736000000,283.86,283.86,277.73,278.23],[1694995200000,278.72,280.27,276.93,277.72],[1695081600000,276.44,278.26,276.44,278.13],[1695168000000,278.74,280.27,277.14,277.2],[1695254400000,276.94,277.19,271.02,271.22],[1695340800000,271.4,273.64,270.83,272.22],[1695600000000,270.45,271.75,268.93,269.78],[1695686400000,268.82,269.3,266.58,267.72],[1695772800000,267.72,267.94,262.29,263.64],[1695859200000,264.23,266.31,263.14,265.59],[1695945600000,267.15,267.37,261.75,263.44],[1696204800000,262,262.07,257.46,257.75],[1696291200000,257.21,258.3,253.87,254.49],[1696377600000,255.33,256.25,254.01,255.81],[1696464000000,256,257.85,251.58,252.23],[1696550400000,250,250.9,245.74,248.22],[1696809600000,247.72,249.99,247.26,249.92],[1696896000000,251.72,253.43,250.53,251.52],[1696982400000,252.59,252.69,249.39,250.92],[1697068800000,251.69,252.15,245.88,246.19],[1697155200000,246.82,248.8,246,248.31],[1697414400000,249.22,250.49,248.07,249.94],[1697500800000,250.09,251.4,249.38,251.14],[1697587200000,252.85,257.09,252.34,256.03],[1697673600000,256.26,262.56,256.26,258.38],[1697760000000,258.96,260.34,257.57,258.11],[1698019200000,256.61,257.24,254.56,254.75],[1698105600000,254.68,257.76,254.68,257.27],[1698192000000,258.12,259.43,256.98,258.03],[1698278400000,258.36,259.54,255.69,255.83],[1698364800000,256.55,259.38,254.87,255.76],[1698624000000,260.1,262.06,254.6,260.15],[1698710400000,263.46,263.69,259.75,262.17],[1698796800000,263,263.39,259.84,261.97],[1698883200000,263.59,267.42,263.51,266.85],[1698969600000,267.56,268.61,265.49,267.87],[1699228800000,268.01,269.11,267.3,268.91],[1699315200000,268.8,269.79,268.11,268.67],[1699401600000,268.83,270.01,267.28,267.49],[1699488000000,268.24,268.34,265.94,266.91],[1699574400000,267.33,268.13,265.21,267.79],[1699833600000,267.4,269.72,267.26,269.2],[1699920000000,270,271.66,269.35,271.49],[1700006400000,272.43,273.1,269.03,270.39],[1700092800000,271.07,276.16,271.03,276.12],[1700179200000,276.55,277.12,275.16,275.75],[1700438400000,275.35,279.8,274.61,279.03],[1700524800000,279.87,280.67,278.43,280.47],[1700611200000,281.25,282.41,281.2,281.93],[1700784000000,282,282.59,281.06,282.54],[1701043200000,282.66,283.9,281.09,281.84],[1701129600000,281.5,283.46,281.35,282.09],[1701216000000,282.21,282.47,279.5,280.38],[1701302400000,280.42,282.28,278.09,281.84],[1701388800000,283.25,286.86,283,285.96],[1701648000000,284.99,287.4,284.99,286.13],[1701734400000,286.55,288.76,285.21,286.54],[1701820800000,286.73,287.37,283.4,286.86],[1701907200000,287.49,288.15,285.73,286.79],[1701993600000,287.33,287.9,285.05,285.53],[1702252800000,285.56,289.31,285.56,289.15],[1702339200000,289.12,291.7,288.51,291.42],[1702425600000,291.69,295.96,291.55,295.93],[1702512000000,294.6,295.25,288.01,290.02],[1702598400000,290.41,291.75,285.72,287.27],[1702857600000,288.65,290.59,287.61,290.23],[1702944000000,290.67,291.72,289.61,290.73],[1703030400000,290.73,291.67,288.72,288.99],[1703116800000,290.57,291.53,289.29,291.39],[1703203200000,290.7,292.45,290.56,291.7],[1703548800000,291.22,293.04,291.07,292.86],[1703635200000,292.5,294.61,292.47,294.55],[1703721600000,294.47,296.47,294,295.84],[1703808000000,295.83,296.85,295.31,296.51],[1704153600000,295.05,297.28,295.05,297.04],[1704240000000,297,297.99,294.25,294.39],[1704326400000,295.32,297.27,290.92,291.74],[1704412800000,289.21,290.33,287.2,288.99],[1704672000000,288.51,292,287.52,291.9],[1704758400000,289.63,290.87,287.54,290.87],[1704844800000,291,294.37,290.98,294.09],[1704931200000,294.45,294.95,290.65,294.15],[1705017600000,295.46,295.75,292.84,293.47],[1705363200000,293.47,294.25,289.98,291.09],[1705449600000,290.14,292.34,290.13,291.16],[1705536000000,292.09,294.48,291.43,294.36],[1705622400000,298,300.88,296.55,300.53],[1705881600000,300.95,302.39,297.74,298.41],[1705968000000,297.44,300.21,297.13,300.05],[1706054400000,300,302.04,299.31,300.44],[1706140800000,300.74,301.3,296.09,297.21],[1706227200000,295.33,295.94,291.7,292.26],[1706486400000,291.64,292.76,288.31,292.31],[1706572800000,292.14,294.92,290.2,294.65],[1706659200000,295.9,297.43,291.67,292.72],[1706745600000,291.7,298.13,290.28,298.08],[1706832000000,296.07,298.17,293.36,297.05],[1707091200000,287.01,291.44,283.33,285.97],[1707177600000,282.97,284.67,281.54,284.65],[1707264000000,285.05,290.49,284.11,287.33],[1707350400000,286.2,293.15,284.2,291.93],[1707436800000,292.15,292.49,288.94,289.47],[1707696000000,289,291.19,288.76,289.44],[1707782400000,288.63,289.9,285.67,287.11],[1707868800000,287.32,288.32,286.59,288.17],[1707955200000,287.9,292.1,287.29,291.86],[1708041600000,290.79,293.7,289.29,292.02],[1708387200000,292,295.5,291.84,292.65],[1708473600000,293.09,295.2,292.25,293.91],[1708560000000,294,296.67,293.25,295.92],[1708646400000,296,298.74,295.07,297.75],[1708905600000,298.21,298.68,296.4,297.12],[1708992000000,296.8,296.63,293.32,293.76],[1709078400000,294.03,296.1,292.72,295.19],[1709164800000,294.2,294.75,291.71,292.28],[1709251200000,291.39,292.67,289.53,290.73],[1709510400000,289.37,291.24,288.5,290.94],[1709596800000,291.56,293.51,288.92,292.54],[1709683200000,293.33,295.14,292.18,292.93],[1709769600000,294.2,294.92,291.03,291.11],[1709856000000,290.04,293.48,288.83,292.55],[1710115200000,292.15,295.45,291.87,294.82],[1710201600000,295.68,296.36,293.54,294.31],[1710288000000,292.26,293.47,282.6,282.86],[1710374400000,282.42,282.43,277.83,281.73],[1710460800000,281.89,284.23,278.38,279.14],[1710720000000,279.47,280.29,278.07,278.58],[1710806400000,279.2,284.4,278.59,282.87],[1710892800000,283.5,284.6,281.37,284.45],[1710979200000,284.5,285.58,282.64,283.53],[1711065600000,283.88,284.39,282.12,282.63],[1711324800000,280,280.58,277.64,278.62],[1711411200000,279.22,279.45,277.17,278.62],[1711497600000,278.1,282.3,278.1,282.02],[1711584000000,282.25,283.38,281.25,281.95],[1711929600000,281.5,281.55,278.64,280.22],[1712016000000,280,280.48,277.45,277.74],[1712102400000,276.57,277.96,275.15,275.54],[1712188800000,276.24,276.24,269.92,270.09],[1712275200000,269.42,270.62,266.36,266.69],[1712534400000,267.24,268.69,265.87,267.56],[1712620800000,266.22,269.67,265.5,269.44],[1712707200000,266.97,268.99,265.11,268.67],[1712793600000,269.5,269.88,267.15,268.62],[1712880000000,267.91,268.23,266.58,267.39],[1713139200000,267.86,268.53,266.05,266.23],[1713225600000,266.13,266.98,265.17,265.43],[1713312000000,266.5,270.12,265.6,269.95],[1713398400000,270.98,271.29,268.85,270.98],[1713484800000,272.01,272.22,270.48,271.99],[1713744000000,273.75,276.5,272.32,275.58],[1713830400000,276.82,277.4,274.24,276.88],[1713916800000,275.54,277.01,272.89,276.75],[1714003200000,277.02,279.82,274.72,275.6],[1714089600000,271.23,276.11,270.37,273.09]],"move5":[[1557187200000,196.648],[1557273600000,197.42],[1557360000000,198.044],[1557446400000,198.538],[1557705600000,198.564],[1557792000000,198.558],[1557878400000,198.766],[1557964800000,199.218],[1558051200000,199.064],[1558310400000,199.056],[1558396800000,199.422],[1558483200000,199.6],[1558569600000,199.398],[1558656000000,199.108],[1559001600000,198.644],[1559088000000,197.88],[1559174400000,197.736],[1559260800000,197.594],[1559520000000,197.796],[1559606400000,198.388],[1559692800000,199.21],[1559779200000,199.972],[1559865600000,201.414],[1560124800000,201.918],[1560211200000,202.644],[1560297600000,203.616],[1560384000000,203.904],[1560470400000,203.87],[1560729600000,204.372],[1560816000000,204.622],[1560902400000,204.534],[1560988800000,204.66],[1561075200000,204.45],[1561334400000,204.472],[1561420800000,204.712],[1561507200000,204.712],[1561593600000,204.942],[1561680000000,205.622],[1561939200000,206.098],[1562025600000,206.872],[1562112000000,208.502],[1562284800000,209.496],[1562544000000,210.396],[1562630400000,211.548],[1562716800000,212.232],[1562803200000,212.23],[1562889600000,212.58],[1563148800000,212.99],[1563235200000,213.322],[1563321600000,213.464],[1563408000000,214.108],[1563494400000,214.284],[1563753600000,214.442],[1563840000000,214.56],[1563926400000,214.374],[1564012800000,214.08],[1564099200000,214.422],[1564358400000,214.418],[1564444800000,214.024],[1564531200000,213.612],[1564617600000,212.974],[1564704000000,212.754],[1564963200000,211.848],[1565049600000,212.196],[1565136000000,213.418],[1565222400000,214.77],[1565308800000,216.104],[1565568000000,217.446],[1565654400000,218.576],[1565740800000,218.506],[1565827200000,218.558],[1565913600000,218.022],[1566172800000,218.346],[1566259200000,218.094],[1566345600000,218.94],[1566432000000,219.184],[1566518400000,218.422],[1566777600000,218.048],[1566864000000,217.564],[1566950400000,217.036],[1567036800000,217.246],[1567123200000,217.908],[1567468800000,217.952],[1567555200000,218.442],[1567641600000,218.726],[1567728000000,218.624],[1567987200000,218.482],[1568073600000,216.992],[1568160000000,215.332],[1568246400000,213.864],[1568332800000,211.82],[1568592000000,209.848],[1568678400000,209.882],[1568764800000,209.928],[1568851200000,209.602],[1568937600000,209.518],[1569196800000,210.346],[1569283200000,210.78],[1569369600000,211.22],[1569456000000,211.636],[1569542400000,212.39],[1569801600000,213.024],[1569888000000,212.424],[1569974400000,211.152],[1570060800000,210.638],[1570147200000,210.344],[1570406400000,209.786],[1570492800000,210.204],[1570579200000,211.516],[1570665600000,211.862],[1570752000000,211.328],[1571011200000,210.62],[1571097600000,209.842],[1571184000000,208.936],[1571270400000,207.954],[1571356800000,207.85],[1571616000000,208.144],[1571702400000,206.554],[1571788800000,204.736],[1571875200000,202.57],[1571961600000,199.792],[1572220800000,196.178],[1572307200000,194.848],[1572393600000,194.384],[1572480000000,194.52],[1572566400000,194.386],[1572825600000,193.762],[1572912000000,193.674],[1572998400000,193.132],[1573084800000,192.408],[1573171200000,192.342],[1573430400000,193.138],[1573516800000,193.358],[1573603200000,193.522],[1573689600000,193.706],[1573776000000,193.778],[1574035200000,194.106],[1574121600000,194.138],[1574208000000,193.95],[1574294400000,193.62],[1574380800000,193.454],[1574640000000,192.976],[1574726400000,193.09],[1574812800000,193.538],[1574985600000,193.964],[1575244800000,194.372],[1575331200000,194.618],[1575417600000,194.678],[1575504000000,194.26],[1575590400000,194.434],[1575849600000,194.334],[1575936000000,194.7],[1576022400000,194.782],[1576108800000,195.202],[1576195200000,195.556],[1576454400000,196.196],[1576540800000,196.51],[1576627200000,196.692],[1576713600000,196.842],[1576800000000,196.846],[1577059200000,196.51],[1577145600000,196.54],[1577318400000,196.826],[1577404800000,197.048],[1577664000000,197.002],[1577750400000,197.284],[1577923200000,198.108],[1578009600000,198.712],[1578268800000,199.544],[1578355200000,200.688],[1578441600000,202.348],[1578528000000,203.86],[1578614400000,205.298],[1578873600000,206.134],[1578960000000,207.072],[1579046400000,207.844],[1579132800000,208.344],[1579219200000,209.286],[1579564800000,210.216],[1579651200000,211.04],[1579737600000,211.77],[1579824000000,211.848],[1580083200000,211.32],[1580169600000,211.166],[1580256000000,211.766],[1580342400000,212.318],[1580428800000,212.864],[1580688000000,214.032],[1580774400000,214.878],[1580860800000,214.864],[1580947200000,214.202],[1581033600000,213.73],[1581292800000,213.336],[1581379200000,213.558],[1581465600000,214.176],[1581552000000,215.086],[1581638400000,216.182],[1581984000000,216.77],[1582070400000,216.75],[1582156800000,216.274],[1582243200000,215.964],[1582502400000,215.25],[1582588800000,214.44],[1582675200000,213.334],[1582761600000,210.518],[1582848000000,206.178],[1583107200000,203.984],[1583193600000,201.466],[1583280000000,200.85],[1583366400000,200.314],[1583452800000,201.252],[1583712000000,198.114],[1583798400000,198.184],[1583884800000,194.43],[1583971200000,188.792],[1584057600000,184.446],[1584316800000,176.876],[1584403200000,166.428],[1584489600000,156.238],[1584576000000,152.112],[1584662400000,146.384],[1584921600000,144.002],[1585008000000,146.868],[1585094400000,152.004],[1585180800000,155.574],[1585267200000,158.678],[1585526400000,164.884],[1585612800000,165.564],[1585699200000,164.602],[1585785600000,163.432],[1585872000000,162.696],[1586131200000,164.478],[1586217600000,166.526],[1586304000000,170.39],[1586390400000,174.83],[1586736000000,178.788],[1586822400000,180.178],[1586908800000,180.628],[1586995200000,181.03],[1587081600000,181.528],[1587340800000,181.834],[1587427200000,180.552],[1587513600000,182.286],[1587600000000,182.794],[1587686400000,182.36],[1587945600000,183.208],[1588032000000,184.878],[1588118400000,185.14],[1588204800000,186.244],[1588291200000,185.97],[1588550400000,185.166],[1588636800000,183.828],[1588723200000,181.658],[1588809600000,180.37],[1588896000000,180.086],[1589155200000,179.888],[1589241600000,179.348],[1589328000000,178.518],[1589414400000,177.376],[1589500800000,175.892],[1589760000000,175.682],[1589846400000,176.288],[1589932800000,178.544],[1590019200000,180.478],[1590105600000,182.598],[1590451200000,183.6],[1590537600000,185.23],[1590624000000,186.156],[1590710400000,186.444],[1590969600000,187.044],[1591056000000,187.594],[1591142400000,188.708],[1591228800000,189.61],[1591315200000,191.738],[1591574400000,194.786],[1591660800000,197.172],[1591747200000,197.674],[1591833600000,196.528],[1591920000000,194.93],[1592179200000,192.298],[1592265600000,190.458],[1592352000000,189.456],[1592438400000,189.852],[1592524800000,189.33],[1592784000000,188.924],[1592870400000,188.184],[1592956800000,186.884],[1593043200000,185.538],[1593129600000,184.174],[1593388800000,183.242],[1593475200000,182.812],[1593561600000,182.886],[1593648000000,183.038],[1593993600000,184.79],[1594080000000,185.394],[1594166400000,185.67],[1594252800000,185.604],[1594339200000,185.876],[1594598400000,185.16],[1594684800000,186.14],[1594771200000,187.324],[1594857600000,188.642],[1594944000000,189.962],[1595203200000,191.306],[1595289600000,191.758],[1595376000000,193.128],[1595462400000,194.454],[1595548800000,195.902],[1595808000000,197.824],[1595894400000,198.476],[1595980800000,197.994],[1596067200000,197.566],[1596153600000,196.678],[1596412800000,195.308],[1596499200000,195.932],[1596585600000,196.542],[1596672000000,198.096],[1596758400000,200.16],[1597017600000,202.104],[1597104000000,203.232],[1597190400000,204.584],[1597276800000,205.246],[1597363200000,205.732],[1597622400000,206.642],[1597708800000,207.706],[1597795200000,208.404],[1597881600000,209.082],[1597968000000,209.99],[1598227200000,210.78],[1598313600000,211.246],[1598400000000,212.096],[1598486400000,212.558],[1598572800000,213.226],[1598832000000,213.406],[1598918400000,213.414],[1599004800000,213.908],[1599091200000,214.23],[1599177600000,213.594],[1599523200000,213.606],[1599609600000,214.21],[1599696000000,214.412],[1599782400000,215.252],[1600041600000,217.018],[1600128000000,218.776],[1600214400000,220.596],[1600300800000,221.664],[1600387200000,222.118],[1600646400000,221.288],[1600732800000,220.096],[1600819200000,218.114],[1600905600000,216.822],[1600992000000,216.404],[1601251200000,217.174],[1601337600000,217.628],[1601424000000,218.546],[1601510400000,219.24],[1601596800000,220.138],[1601856000000,221.3],[1601942400000,222.382],[1602028800000,223.78],[1602115200000,225.022],[1602201600000,225.454],[1602460800000,225.462],[1602547200000,226.114],[1602633600000,226.342],[1602720000000,227.128],[1602806400000,228.036],[1603065600000,228.014],[1603152000000,228.034],[1603238400000,228.148],[1603324800000,228.032],[1603411200000,227.9],[1603670400000,227.554],[1603756800000,226.658],[1603843200000,223.942],[1603929600000,221.102],[1604016000000,217.96],[1604275200000,215.618],[1604361600000,214.384],[1604448000000,214.436],[1604534400000,214.708],[1604620800000,215.42],[1604880000000,215.552],[1605052800000,215.796],[1605139200000,215.436],[1605225600000,214.83],[1605484800000,214.864],[1605571200000,215.422],[1605657600000,214.922],[1605744000000,215.33],[1605830400000,215.492],[1606089600000,215.546],[1606176000000,216.286],[1606262400000,217.05],[1606435200000,217.694],[1606694400000,218.364],[1606780800000,218.192],[1606867200000,216.422],[1606953600000,214.856],[1607040000000,213.338],[1607299200000,211.628],[1607385600000,210.078],[1607472000000,209.644],[1607558400000,208.95],[1607644800000,208.354],[1607904000000,208.96],[1607990400000,210.254],[1608076800000,211.276],[1608163200000,212.518],[1608249600000,213.982],[1608508800000,213.932],[1608595200000,213.344],[1608681600000,212.988],[1608768000000,212.416],[1609113600000,212.204],[1609200000000,212.412],[1609286400000,212.34],[1609372800000,212.852],[1609718400000,212.618],[1609804800000,212.11],[1609891200000,211.768],[1609977600000,211.852],[1610064000000,212.11],[1610323200000,212.912],[1610409600000,212.936],[1610496000000,213.154],[1610582400000,212.458],[1610668800000,211.266],[1611014400000,210.238],[1611100800000,210.644],[1611187200000,210.932],[1611273600000,211.908],[1611532800000,212.594],[1611619200000,213.852],[1611705600000,212.526],[1611792000000,211.184],[1611878400000,210.076],[1612137600000,208.994],[1612224000000,207.87],[1612310400000,208.212],[1612396800000,209.054],[1612483200000,210.002],[1612742400000,210.732],[1612828800000,211.976],[1612915200000,213.114],[1613001600000,213.762],[1613088000000,214.026],[1613433600000,214.716],[1613520000000,214.21],[1613606400000,214.416],[1613692800000,214.01],[1613952000000,213.642],[1614038400000,212.9],[1614124800000,212.864],[1614211200000,211.968],[1614297600000,210.748],[1614556800000,209.986],[1614643200000,209.456],[1614729600000,207.966],[1614816000000,206.744],[1614902400000,206.99],[1615161600000,207.162],[1615248000000,207.138],[1615334400000,208.636],[1615420800000,209.982],[1615507200000,210.976],[1615766400000,213.246],[1615852800000,215.508],[1615939200000,217.668],[1616025600000,219.934],[1616112000000,221.954],[1616371200000,222.876],[1616457600000,223.778],[1616544000000,223.766],[1616630400000,224.026],[1616716800000,224.58],[1616976000000,225.036],[1617062400000,225.158],[1617148800000,225.176],[1617235200000,225.378],[1617580800000,226.106],[1617667200000,227.018],[1617753600000,228.544],[1617840000000,229.766],[1617926400000,231.02],[1618185600000,231.442],[1618272000000,231.324],[1618358400000,230.864],[1618444800000,231.07],[1618531200000,231.39],[1618790400000,231.56],[1618876800000,231.898],[1618963200000,232.288],[1619049600000,232.624],[1619136000000,232.924],[1619395200000,233.024],[1619481600000,233.418],[1619568000000,233.448],[1619654400000,233.898],[1619740800000,234.198],[1620000000000,234.848],[1620086400000,234.624],[1620172800000,235.15],[1620259200000,235.08],[1620345600000,234.832],[1620604800000,235.142],[1620691200000,235.142],[1620777600000,233.722],[1620864000000,232.704],[1620950400000,232.08],[1621209600000,230.994],[1621296000000,230.608],[1621382400000,231.05],[1621468800000,231.532],[1621555200000,231.436],[1621814400000,231.482],[1621900800000,231.524],[1621987200000,231.964],[1622073600000,232.5],[1622160000000,233.03],[1622505600000,233.296],[1622592000000,233.624],[1622678400000,233.644],[1622764800000,233.348],[1623024000000,232.908],[1623110400000,232.788],[1623196800000,232.326],[1623283200000,232.754],[1623369600000,233.464],[1623628800000,234.522],[1623715200000,235.264],[1623801600000,236.086],[1623888000000,235.944],[1623974400000,234.482],[1624233600000,233.666],[1624320000000,233.172],[1624406400000,232.704],[1624492800000,232.594],[1624579200000,233.154],[1624838400000,232.792],[1624924800000,232.09],[1625011200000,231.64],[1625097600000,231.428],[1625184000000,231.67],[1625529600000,232.002],[1625616000000,232.854],[1625702400000,233.224],[1625788800000,233.906],[1626048000000,234.302],[1626134400000,234.986],[1626220800000,235.486],[1626307200000,236.294],[1626393600000,236.108],[1626652800000,234.838],[1626739200000,234.458],[1626825600000,234.218],[1626912000000,234.576],[1626998400000,236.218],[1627257600000,239.162],[1627344000000,241.578],[1627430400000,242.748],[1627516800000,243.818],[1627603200000,243.768],[1627862400000,242.992],[1627948800000,241.112],[1628035200000,239.722],[1628121600000,238.202],[1628208000000,236.912],[1628467200000,235.828],[1628553600000,235.128],[1628640000000,235.272],[1628726400000,235.322],[1628812800000,235.834],[1629072000000,237.092],[1629158400000,238.458],[1629244800000,238.964],[1629331200000,239.076],[1629417600000,239.01],[1629676800000,238.748],[1629763200000,238.378],[1629849600000,238.528],[1629936000000,238.472],[1630022400000,238.27],[1630281600000,237.656],[1630368000000,237.462],[1630454400000,237.326],[1630540800000,237.91],[1630627200000,238.178],[1630972800000,238.098],[1631059200000,238.33],[1631145600000,238.422],[1631232000000,238.284],[1631491200000,238.762],[1631577600000,239.75],[1631664000000,240.158],[1631750400000,241.078],[1631836800000,241.74],[1632096000000,241.316],[1632182400000,241.19],[1632268800000,241.684],[1632355200000,241.998],[1632441600000,242.784],[1632700800000,244.588],[1632787200000,245.242],[1632873600000,245.472],[1632960000000,244.738],[1633046400000,244.04],[1633305600000,243.034],[1633392000000,243.324],[1633478400000,243.888],[1633564800000,245.33],[1633651200000,246.284],[1633910400000,246.984],[1633996800000,246.844],[1634083200000,245.954],[1634169600000,245.2],[1634256000000,244.11],[1634515200000,243.246],[1634601600000,242.896],[1634688000000,242.31],[1634774400000,241.68],[1634860800000,240.918],[1635120000000,239.934],[1635206400000,238.664],[1635292800000,239.266],[1635379200000,240.086],[1635465600000,241.508],[1635724800000,244.16],[1635811200000,246.724],[1635897600000,248.258],[1635984000000,249.85],[1636070400000,251.682],[1636329600000,252.182],[1636416000000,252.862],[1636502400000,253.408],[1636588800000,252.748],[1636675200000,251.94],[1636934400000,251.908],[1637020800000,251.872],[1637107200000,251.786],[1637193600000,252.45],[1637280000000,252.706],[1637539200000,252.814],[1637625600000,253.452],[1637712000000,254.334],[1637884800000,253.64],[1638144000000,253.31],[1638230400000,251.534],[1638316800000,249.24],[1638403200000,247.578],[1638489600000,247.442],[1638748800000,248.54],[1638835200000,251.602],[1638921600000,254.682],[1639008000000,257.396],[1639094400000,260.524],[1639353600000,261.984],[1639440000000,262.506],[1639526400000,263.494],[1639612800000,264.13],[1639699200000,263.476],[1639958400000,263.204],[1640044800000,263.578],[1640131200000,263.662],[1640217600000,263.742],[1640563200000,265.05],[1640649600000,266.28],[1640736000000,267.1],[1640822400000,267.554],[1640908800000,267.978],[1641168000000,268.046],[1641254400000,268.172],[1641340800000,267.912],[1641427200000,268.408],[1641513600000,268.206],[1641772800000,267.372],[1641859200000,266.094],[1641945600000,264.84],[1642032000000,263.184],[1642118400000,261.314],[1642464000000,259.728],[1642550400000,258.348],[1642636800000,256.79],[1642723200000,255.426],[1642982400000,254.606],[1643068800000,253.446],[1643155200000,252.372],[1643241600000,251.494],[1643328000000,251.794],[1643587200000,252.962],[1643673600000,254.624],[1643760000000,257.11],[1643846400000,259.49],[1643932800000,260.284],[1644192000000,260.364],[1644278400000,260.582],[1644364800000,260.098],[1644451200000,259.344],[1644537600000,258.364],[1644796800000,257.072],[1644883200000,255.818],[1644969600000,254.464],[1645056000000,253.276],[1645142400000,252.364],[1645488000000,252.226],[1645574400000,251.022],[1645660800000,249.41],[1645747200000,249.114],[1646006400000,247.948],[1646092800000,245.334],[1646179200000,243.964],[1646265600000,242.288],[1646352000000,239.56],[1646611200000,235.472],[1646697600000,232.104],[1646784000000,228.41],[1646870400000,225.48],[1646956800000,223.692],[1647216000000,224.062],[1647302400000,226.018],[1647388800000,229.152],[1647475200000,232.246],[1647561600000,234.656],[1647820800000,236.484],[1647907200000,237.594],[1647993600000,237.19],[1648080000000,237.748],[1648166400000,238.28],[1648425600000,239.804],[1648512000000,241.814],[1648598400000,244.396],[1648684800000,245.8],[1648771200000,247.334],[1649030400000,248.112],[1649116800000,248.18],[1649203200000,248.666],[1649289600000,250.082],[1649376000000,250.524],[1649635200000,251.248],[1649721600000,251.38],[1649808000000,251.354],[1649894400000,250.584],[1650240000000,250.504],[1650326400000,251.494],[1650412800000,252.83],[1650499200000,253.614],[1650585600000,253.546],[1650844800000,253.91],[1650931200000,252.546],[1651017600000,250.804],[1651104000000,250.592],[1651190400000,250.39],[1651449600000,249.142],[1651536000000,248.6],[1651622400000,250.036],[1651708800000,248.982],[1651795200000,249.306],[1652054400000,249.476],[1652140800000,249.438],[1652227200000,247.46],[1652313600000,246.514],[1652400000000,245.366],[1652659200000,244.676],[1652745600000,243.866],[1652832000000,241.19],[1652918400000,238.152],[1653004800000,235.926],[1653264000000,234.718],[1653350400000,235.296],[1653436800000,237.888],[1653523200000,241.706],[1653609600000,245.298],[1653955200000,248.14],[1654041600000,249.092],[1654128000000,250.366],[1654214400000,250.42],[1654473600000,249.66],[1654560000000,249.006],[1654646400000,248.272],[1654732800000,246.628],[1654819200000,244.432],[1655078400000,242.512],[1655164800000,240.476],[1655251200000,239.134],[1655337600000,237.74],[1655424000000,237.14],[1655769600000,237.364],[1655856000000,238.224],[1655942400000,239.16],[1656028800000,241.702],[1656288000000,244.232],[1656374400000,244.88],[1656460800000,245.816],[1656547200000,246.476],[1656633600000,247.488],[1656979200000,248.54],[1657065600000,250.266],[1657152000000,251.306],[1657238400000,252.578],[1657497600000,252.642],[1657584000000,252.48],[1657670400000,252.722],[1657756800000,252.654],[1657843200000,253.008],[1658102400000,252.836],[1658188800000,253.84],[1658275200000,254.222],[1658361600000,254.396],[1658448000000,254.192],[1658707200000,253.784],[1658793600000,253.902],[1658880000000,254.764],[1658966400000,256.762],[1659052800000,258.638],[1659312000000,261.408],[1659398400000,262.2],[1659484800000,262.84],[1659571200000,262.276],[1659657600000,261.448],[1659916800000,259.962],[1660003200000,259.764],[1660089600000,259.618],[1660176000000,259.346],[1660262400000,259.936],[1660521600000,261.664],[1660608000000,262.91],[1660694400000,264.002],[1660780800000,265.462],[1660867200000,266.334],[1661126400000,265.836],[1661212800000,264.686],[1661299200000,263.494],[1661385600000,262.69],[1661472000000,260.772],[1661731200000,259.314],[1661817600000,257.904],[1661904000000,256.188],[1661990400000,254.97],[1662076800000,254.482],[1662422400000,254.228],[1662508800000,255.214],[1662595200000,256.774],[1662681600000,257.384],[1662940800000,258.556],[1663027200000,258.544],[1663113600000,258.004],[1663200000000,256.682],[1663286400000,255.76],[1663545600000,255.088],[1663632000000,255.302],[1663718400000,254.374],[1663804800000,253.268],[1663891200000,251.476],[1664150400000,248.826],[1664236800000,245.086],[1664323200000,242.258],[1664409600000,239.55],[1664496000000,236.508],[1664755200000,234.824],[1664841600000,235.184],[1664928000000,235.614],[1665014400000,235.684],[1665100800000,236.174],[1665360000000,236.096],[1665446400000,235.806],[1665532800000,235.4],[1665619200000,237.8],[1665705600000,239.794],[1665964800000,242.1],[1666051200000,244.528],[1666137600000,247.266],[1666224000000,247.87],[1666310400000,250.148],[1666569600000,251.916],[1666656000000,253.224],[1666742400000,254.396],[1666828800000,257.464],[1666915200000,261.458],[1667174400000,264.926],[1667260800000,268.37],[1667347200000,271.122],[1667433600000,272.69],[1667520000000,272.71],[1667779200000,273.46],[1667865600000,274.55],[1667952000000,276.034],[1668038400000,276.62],[1668124800000,275.974],[1668384000000,275.146],[1668470400000,273.034],[1668556800000,271.978],[1668643200000,271.474],[1668729600000,271.87],[1668988800000,272.32],[1669075200000,273.704],[1669161600000,273.856],[1669334400000,274.184],[1669593600000,274.086],[1669680000000,273.464],[1669766400000,273.07],[1669852800000,273.096],[1669939200000,272.776],[1670198400000,272.518],[1670284800000,272.59],[1670371200000,272.1],[1670457600000,272.098],[1670544000000,271.826],[1670803200000,272.832],[1670889600000,273.334],[1670976000000,274.172],[1671062400000,273.84],[1671148800000,272.656],[1671408000000,270.498],[1671494400000,269.092],[1671580800000,267.818],[1671667200000,266.626],[1671753600000,266.916],[1672099200000,267.118],[1672185600000,266.69],[1672272000000,266.244],[1672358400000,265.796],[1672704000000,265.148],[1672790400000,264.658],[1672876800000,264.068],[1672963200000,264.776],[1673222400000,265.52],[1673308800000,266.436],[1673395200000,267.32],[1673481600000,268.226],[1673568000000,268.11],[1673913600000,269.482],[1674000000000,268.908],[1674086400000,267.862],[1674172800000,268.24],[1674432000000,268.32],[1674518400000,267.41],[1674604800000,268.802],[1674691200000,271.03],[1674777600000,271.806],[1675036800000,272.126],[1675123200000,271.694],[1675209600000,270.348],[1675296000000,268.046],[1675382400000,266.4],[1675641600000,265.806],[1675728000000,265.794],[1675814400000,265.104],[1675900800000,264.594],[1675987200000,264.232],[1676246400000,263.888],[1676332800000,263.742],[1676419200000,264.49],[1676505600000,265.524],[1676592000000,267.038],[1676937600000,267.508],[1677024000000,267.914],[1677110400000,267.958],[1677196800000,267.528],[1677456000000,266.486],[1677542400000,265.558],[1677628800000,264.374],[1677715200000,264.532],[1677801600000,265.61],[1678060800000,266.782],[1678147200000,267.426],[1678233600000,267.948],[1678320000000,266.76],[1678406400000,265.352],[1678665600000,263.84],[1678752000000,263.594],[1678838400000,263.796],[1678924800000,265.584],[1679011200000,266.618],[1679270400000,268.15],[1679356800000,269.012],[1679443200000,269.318],[1679529600000,269.128],[1679616000000,269.954],[1679875200000,270.574],[1679961600000,271.702],[1680048000000,273.616],[1680134400000,275.25],[1680220800000,276.906],[1680480000000,278.566],[1680566400000,279.852],[1680652800000,280.768],[1680739200000,281.788],[1681084800000,282.622],[1681171200000,283.09],[1681257600000,283.694],[1681344000000,285.104],[1681430400000,286.322],[1681689600000,287.428],[1681776000000,288.714],[1681862400000,289.862],[1681948800000,290.248],[1682035200000,290.864],[1682294400000,291.642],[1682380800000,291.762],[1682467200000,291.506],[1682553600000,292.25],[1682640000000,292.988],[1682899200000,293.864],[1682985600000,295.176],[1683072000000,296.268],[1683158400000,296.356],[1683244800000,296.526],[1683504000000,296.348],[1683590400000,296.066],[1683676800000,296.336],[1683763200000,296.262],[1683849600000,296.17],[1684108800000,296.012],[1684195200000,295.51],[1684281600000,294.888],[1684368000000,294.74],[1684454400000,294.622],[1684713600000,293.312],[1684800000000,291.756],[1684886400000,290.248],[1684972800000,288.542],[1685059200000,286.64],[1685404800000,285.754],[1685491200000,285.502],[1685577600000,285.892],[1685664000000,286.77],[1685923200000,287.248],[1686009600000,287.172],[1686096000000,286.53],[1686182400000,286.112],[1686268800000,285.488],[1686528000000,285.516],[1686614400000,286.318],[1686700800000,287.626],[1686787200000,288.992],[1686873600000,290.374],[1687219200000,291.268],[1687305600000,292.462],[1687392000000,293.434],[1687478400000,292.894],[1687737600000,291.972],[1687824000000,291.624],[1687910400000,291.068],[1687996800000,291.302],[1688083200000,293.002],[1688342400000,294.152],[1688515200000,295.272],[1688601600000,295.908],[1688688000000,295.434],[1688947200000,294.65],[1689033600000,294.63],[1689120000000,294.372],[1689206400000,294.432],[1689292800000,295],[1689552000000,295.038],[1689638400000,294.854],[1689724800000,294.558],[1689811200000,294.94],[1689897600000,295.074],[1690156800000,295.2],[1690243200000,294.908],[1690329600000,294.432],[1690416000000,294.044],[1690502400000,293.728],[1690761600000,293.306],[1690848000000,293.048],[1690934400000,292.622],[1691020800000,291.788],[1691107200000,290.386],[1691366400000,290.026],[1691452800000,289.728],[1691539200000,289.45],[1691625600000,288.766],[1691712000000,289.086],[1691971200000,288.568],[1692057600000,288.312],[1692144000000,287.746],[1692230400000,286.598],[1692316800000,285.222],[1692576000000,283.468],[1692662400000,281.87],[1692748800000,281.164],[1692835200000,281.262],[1692921600000,281.83],[1693180800000,282.558],[1693267200000,283.214],[1693353600000,283.688],[1693440000000,283.448],[1693526400000,282.72],[1693872000000,281.816],[1693958400000,280.186],[1694044800000,279.004],[1694131200000,278.618],[1694390400000,278.382],[1694476800000,278.692],[1694563200000,279.958],[1694649600000,281.244],[1694736000000,281.046],[1694995200000,280.638],[1695081600000,280.122],[1695168000000,279.208],[1695254400000,276.5],[1695340800000,275.298],[1695600000000,273.71],[1695686400000,271.628],[1695772800000,268.916],[1695859200000,267.79],[1695945600000,266.034],[1696204800000,263.628],[1696291200000,260.982],[1696377600000,259.416],[1696464000000,256.744],[1696550400000,253.7],[1696809600000,252.134],[1696896000000,251.54],[1696982400000,250.562],[1697068800000,249.354],[1697155200000,249.372],[1697414400000,249.376],[1697500800000,249.3],[1697587200000,250.322],[1697673600000,252.76],[1697760000000,254.72],[1698019200000,255.682],[1698105600000,256.908],[1698192000000,257.308],[1698278400000,256.798],[1698364800000,256.328],[1698624000000,257.408],[1698710400000,258.388],[1698796800000,259.176],[1698883200000,261.38],[1698969600000,263.802],[1699228800000,265.554],[1699315200000,266.854],[1699401600000,267.958],[1699488000000,267.97],[1699574400000,267.954],[1699833600000,268.012],[1699920000000,268.576],[1700006400000,269.156],[1700092800000,270.998],[1700179200000,272.59],[1700438400000,274.556],[1700524800000,276.352],[1700611200000,278.66],[1700784000000,279.944],[1701043200000,281.162],[1701129600000,281.774],[1701216000000,281.756],[1701302400000,281.738],[1701388800000,282.422],[1701648000000,283.28],[1701734400000,284.17],[1701820800000,285.466],[1701907200000,286.456],[1701993600000,286.37],[1702252800000,286.974],[1702339200000,287.95],[1702425600000,289.764],[1702512000000,290.41],[1702598400000,290.758],[1702857600000,290.974],[1702944000000,290.836],[1703030400000,289.448],[1703116800000,289.722],[1703203200000,290.608],[1703548800000,291.134],[1703635200000,291.898],[1703721600000,293.268],[1703808000000,294.292],[1704153600000,295.36],[1704240000000,295.666],[1704326400000,295.104],[1704412800000,293.734],[1704672000000,292.812],[1704758400000,291.578],[1704844800000,291.518],[1704931200000,292],[1705017600000,292.896],[1705363200000,292.734],[1705449600000,292.792],[1705536000000,292.846],[1705622400000,294.122],[1705881600000,295.11],[1705968000000,296.902],[1706054400000,298.758],[1706140800000,299.328],[1706227200000,297.674],[1706486400000,296.454],[1706572800000,295.374],[1706659200000,293.83],[1706745600000,294.004],[1706832000000,294.962],[1707091200000,293.694],[1707177600000,291.694],[1707264000000,290.616],[1707350400000,289.386],[1707436800000,287.87],[1707696000000,288.564],[1707782400000,289.056],[1707868800000,289.224],[1707955200000,289.21],[1708041600000,289.72],[1708387200000,290.362],[1708473600000,291.722],[1708560000000,293.272],[1708646400000,294.45],[1708905600000,295.47],[1708992000000,295.692],[1709078400000,295.948],[1709164800000,295.22],[1709251200000,293.816],[1709510400000,292.58],[1709596800000,292.336],[1709683200000,291.884],[1709769600000,291.65],[1709856000000,292.014],[1710115200000,292.79],[1710201600000,293.144],[1710288000000,291.13],[1710374400000,289.254],[1710460800000,286.572],[1710720000000,283.324],[1710806400000,281.036],[1710892800000,281.354],[1710979200000,281.714],[1711065600000,282.412],[1711324800000,282.42],[1711411200000,281.57],[1711497600000,281.084],[1711584000000,280.768],[1711929600000,280.286],[1712016000000,280.11],[1712102400000,279.494],[1712188800000,277.108],[1712275200000,274.056],[1712534400000,271.524],[1712620800000,269.864],[1712707200000,268.49],[1712793600000,268.196],[1712880000000,268.336],[1713139200000,268.07],[1713225600000,267.268],[1713312000000,267.524],[1713398400000,267.996],[1713484800000,268.916],[1713744000000,270.786],[1713830400000,273.076],[1713916800000,274.436],[1714003200000,275.36],[1714089600000,275.58]],"move25":[[1559692800000,198.3436],[1559779200000,198.6988],[1559865600000,199.1336],[1560124800000,199.2848],[1560211200000,199.4592],[1560297600000,199.7372],[1560384000000,199.9956],[1560470400000,200.2988],[1560729600000,200.4516],[1560816000000,200.6708],[1560902400000,200.9324],[1560988800000,201.1744],[1561075200000,201.3452],[1561334400000,201.5332],[1561420800000,201.802],[1561507200000,201.9904],[1561593600000,202.2428],[1561680000000,202.59],[1561939200000,202.9312],[1562025600000,203.4476],[1562112000000,204.1148],[1562284800000,204.5948],[1562544000000,205.1504],[1562630400000,205.6816],[1562716800000,206.2164],[1562803200000,206.7188],[1562889600000,207.1164],[1563148800000,207.4656],[1563235200000,207.9624],[1563321600000,208.3804],[1563408000000,208.8172],[1563494400000,209.1924],[1563753600000,209.58],[1563840000000,210],[1563926400000,210.3308],[1564012800000,210.7264],[1564099200000,211.1448],[1564358400000,211.5736],[1564444800000,211.9104],[1564531200000,212.1108],[1564617600000,212.3788],[1564704000000,212.7072],[1564963200000,212.8188],[1565049600000,213.13],[1565136000000,213.42],[1565222400000,213.6324],[1565308800000,214.0288],[1565568000000,214.2288],[1565654400000,214.5356],[1565740800000,214.6748],[1565827200000,214.898],[1565913600000,215.1172],[1566172800000,215.3],[1566259200000,215.49],[1566345600000,215.77],[1566432000000,215.9132],[1566518400000,215.9448],[1566777600000,216.0212],[1566864000000,216.0908],[1566950400000,216.3024],[1567036800000,216.5464],[1567123200000,216.642],[1567468800000,216.728],[1567555200000,216.9744],[1567641600000,217.3252],[1567728000000,217.6764],[1567987200000,217.7876],[1568073600000,217.7568],[1568160000000,217.6016],[1568246400000,217.4144],[1568332800000,217.0864],[1568592000000,216.5364],[1568678400000,216.244],[1568764800000,215.872],[1568851200000,215.6336],[1568937600000,215.2784],[1569196800000,215.0012],[1569283200000,214.7308],[1569369600000,214.4972],[1569456000000,214.1728],[1569542400000,213.9196],[1569801600000,213.9216],[1569888000000,213.606],[1569974400000,213.2148],[1570060800000,212.8932],[1570147200000,212.5392],[1570406400000,212.2972],[1570492800000,212.0564],[1570579200000,211.8296],[1570665600000,211.5204],[1570752000000,211.08],[1571011200000,210.7248],[1571097600000,210.6264],[1571184000000,210.5504],[1571270400000,210.3384],[1571356800000,210.286],[1571616000000,210.384],[1571702400000,209.9608],[1571788800000,209.512],[1571875200000,208.932],[1571961600000,208.3408],[1572220800000,207.5504],[1572307200000,206.7744],[1572393600000,206.1448],[1572480000000,205.5088],[1572566400000,204.74],[1572825600000,203.698],[1572912000000,203.0244],[1572998400000,202.5408],[1573084800000,201.8628],[1573171200000,201.1396],[1573430400000,200.3684],[1573516800000,199.6552],[1573603200000,198.942],[1573689600000,198.2316],[1573776000000,197.6296],[1574035200000,197.0656],[1574121600000,196.5144],[1574208000000,195.9448],[1574294400000,195.3648],[1574380800000,194.7504],[1574640000000,194.032],[1574726400000,193.8216],[1574812800000,193.7052],[1574985600000,193.6436],[1575244800000,193.6664],[1575331200000,193.72],[1575417600000,193.7876],[1575504000000,193.6804],[1575590400000,193.6264],[1575849600000,193.656],[1575936000000,193.9076],[1576022400000,194.0092],[1576108800000,194.0944],[1576195200000,194.256],[1576454400000,194.4268],[1576540800000,194.582],[1576627200000,194.676],[1576713600000,194.7584],[1576800000000,194.884],[1577059200000,194.9732],[1577145600000,195.0688],[1577318400000,195.2136],[1577404800000,195.378],[1577664000000,195.5604],[1577750400000,195.7392],[1577923200000,196.0952],[1578009600000,196.338],[1578268800000,196.5792],[1578355200000,196.9052],[1578441600000,197.3344],[1578528000000,197.9436],[1578614400000,198.462],[1578873600000,198.954],[1578960000000,199.4328],[1579046400000,200.0364],[1579132800000,200.6724],[1579219200000,201.3628],[1579564800000,201.9568],[1579651200000,202.5296],[1579737600000,203.1512],[1579824000000,203.74],[1580083200000,204.2884],[1580169600000,204.8216],[1580256000000,205.5136],[1580342400000,206.3128],[1580428800000,207.0048],[1580688000000,207.7296],[1580774400000,208.3876],[1580860800000,209.086],[1580947200000,209.6964],[1581033600000,210.1292],[1581292800000,210.6544],[1581379200000,211.1904],[1581465600000,211.7836],[1581552000000,212.244],[1581638400000,212.5936],[1581984000000,212.9488],[1582070400000,213.3136],[1582156800000,213.624],[1582243200000,213.868],[1582502400000,213.9748],[1582588800000,213.9796],[1582675200000,213.9372],[1582761600000,213.5196],[1582848000000,212.7496],[1583107200000,212.402],[1583193600000,212.0088],[1583280000000,211.874],[1583366400000,211.2292],[1583452800000,210.5364],[1583712000000,209.452],[1583798400000,208.8392],[1583884800000,207.7844],[1583971200000,206.0148],[1584057600000,204.5852],[1584316800000,202.0812],[1584403200000,199.4576],[1584489600000,196.3204],[1584576000000,193.602],[1584662400000,190.8448],[1584921600000,187.6452],[1585008000000,185.4772],[1585094400000,183.3712],[1585180800000,181.462],[1585267200000,179.3876],[1585526400000,177.572],[1585612800000,175.702],[1585699200000,173.6248],[1585785600000,172.0448],[1585872000000,170.6912],[1586131200000,169.6708],[1586217600000,168.714],[1586304000000,167.5328],[1586390400000,166.948],[1586736000000,166.1984],[1586822400000,166.0836],[1586908800000,165.2028],[1586995200000,164.8528],[1587081600000,165.4952],[1587340800000,165.676],[1587427200000,166.8188],[1587513600000,168.3744],[1587600000000,170.164],[1587686400000,171.5448],[1587945600000,173.0408],[1588032000000,174.994],[1588118400000,176.0288],[1588204800000,177.012],[1588291200000,177.624],[1588550400000,178.3384],[1588636800000,178.7828],[1588723200000,179.2476],[1588809600000,180.1656],[1588896000000,180.9548],[1589155200000,181.7768],[1589241600000,181.7568],[1589328000000,181.646],[1589414400000,181.5628],[1589500800000,181.1672],[1589760000000,181.1556],[1589846400000,180.9788],[1589932800000,181.2292],[1590019200000,181.4524],[1590105600000,181.3812],[1590451200000,181.5088],[1590537600000,181.9144],[1590624000000,182.0032],[1590710400000,182.1824],[1590969600000,182.318],[1591056000000,182.386],[1591142400000,182.6804],[1591228800000,182.8972],[1591315200000,183.2812],[1591574400000,184.0812],[1591660800000,184.7872],[1591747200000,185.4496],[1591833600000,185.8712],[1591920000000,186.1932],[1592179200000,186.5236],[1592265600000,186.9012],[1592352000000,187.4712],[1592438400000,188.138],[1592524800000,188.584],[1592784000000,189.13],[1592870400000,189.4016],[1592956800000,189.5904],[1593043200000,189.5368],[1593129600000,189.3232],[1593388800000,189.2588],[1593475200000,189.244],[1593561600000,189.1216],[1593648000000,188.9132],[1593993600000,188.9924],[1594080000000,188.9288],[1594166400000,188.8592],[1594252800000,188.5008],[1594339200000,188.1664],[1594598400000,187.6768],[1594684800000,187.1996],[1594771200000,186.8896],[1594857600000,186.6944],[1594944000000,186.8532],[1595203200000,186.952],[1595289600000,187.0916],[1595376000000,187.4236],[1595462400000,187.694],[1595548800000,188.0632],[1595808000000,188.6508],[1595894400000,189.002],[1595980800000,189.3856],[1596067200000,189.8304],[1596153600000,190.2912],[1596412800000,190.8776],[1596499200000,191.54],[1596585600000,192.1316],[1596672000000,192.8724],[1596758400000,193.7156],[1597017600000,194.3404],[1597104000000,195.1076],[1597190400000,195.9144],[1597276800000,196.8008],[1597363200000,197.6868],[1597622400000,198.6368],[1597708800000,199.4208],[1597795200000,200.1304],[1597881600000,200.8888],[1597968000000,201.6924],[1598227200000,202.5316],[1598313600000,203.3184],[1598400000000,203.924],[1598486400000,204.5096],[1598572800000,205.1572],[1598832000000,205.648],[1598918400000,206.306],[1599004800000,207.1068],[1599091200000,207.8424],[1599177600000,208.5404],[1599523200000,209.3076],[1599609600000,209.9616],[1599696000000,210.6808],[1599782400000,211.2736],[1600041600000,211.912],[1600128000000,212.642],[1600214400000,213.4344],[1600300800000,214.0968],[1600387200000,214.648],[1600646400000,215.0232],[1600732800000,215.3328],[1600819200000,215.516],[1600905600000,215.7804],[1600992000000,216.1124],[1601251200000,216.46],[1601337600000,216.7024],[1601424000000,216.976],[1601510400000,217.2092],[1601596800000,217.6284],[1601856000000,218.0748],[1601942400000,218.4976],[1602028800000,219.0492],[1602115200000,219.432],[1602201600000,219.8732],[1602460800000,220.4484],[1602547200000,220.9992],[1602633600000,221.4756],[1602720000000,221.9752],[1602806400000,222.43],[1603065600000,222.6476],[1603152000000,222.8508],[1603238400000,222.986],[1603324800000,223.2488],[1603411200000,223.5864],[1603670400000,223.9008],[1603756800000,224.1632],[1603843200000,224.1516],[1603929600000,224.1048],[1604016000000,223.8976],[1604275200000,223.5896],[1604361600000,223.5144],[1604448000000,223.3296],[1604534400000,223.1984],[1604620800000,222.954],[1604880000000,222.44],[1605052800000,222.1972],[1605139200000,221.6608],[1605225600000,221.16],[1605484800000,220.836],[1605571200000,220.432],[1605657600000,219.9588],[1605744000000,219.4584],[1605830400000,218.8328],[1606089600000,218.338],[1606176000000,218.0864],[1606262400000,217.762],[1606435200000,217.3676],[1606694400000,216.8992],[1606780800000,216.3964],[1606867200000,215.86],[1606953600000,215.4016],[1607040000000,215.2468],[1607299200000,215.0044],[1607385600000,214.82],[1607472000000,214.6652],[1607558400000,214.3148],[1607644800000,214.0304],[1607904000000,213.8548],[1607990400000,213.7868],[1608076800000,213.81],[1608163200000,213.6592],[1608249600000,213.7396],[1608508800000,213.6752],[1608595200000,213.4828],[1608681600000,213.3232],[1608768000000,213.158],[1609113600000,213.1144],[1609200000000,213.0592],[1609286400000,212.8416],[1609372800000,212.6364],[1609718400000,212.2716],[1609804800000,211.9976],[1609891200000,211.74],[1609977600000,211.5736],[1610064000000,211.774],[1610323200000,211.8828],[1610409600000,211.9172],[1610496000000,212.0452],[1610582400000,212.0496],[1610668800000,212.0984],[1611014400000,212.1404],[1611100800000,212.3752],[1611187200000,212.4396],[1611273600000,212.3804],[1611532800000,212.362],[1611619200000,212.4072],[1611705600000,212.084],[1611792000000,211.89],[1611878400000,211.7268],[1612137600000,211.5632],[1612224000000,211.498],[1612310400000,211.2856],[1612396800000,211.2184],[1612483200000,211.2592],[1612742400000,211.1392],[1612828800000,211.3696],[1612915200000,211.4864],[1613001600000,211.6172],[1613088000000,211.694],[1613433600000,211.6604],[1613520000000,211.6292],[1613606400000,211.7824],[1613692800000,211.7884],[1613952000000,211.9308],[1614038400000,211.9872],[1614124800000,212.1544],[1614211200000,212.0472],[1614297600000,211.7516],[1614556800000,211.5464],[1614643200000,211.3596],[1614729600000,210.9772],[1614816000000,210.8908],[1614902400000,210.9128],[1615161600000,210.9636],[1615248000000,210.9884],[1615334400000,211.1304],[1615420800000,211.2448],[1615507200000,211.2972],[1615766400000,211.6124],[1615852800000,211.9436],[1615939200000,212.2688],[1616025600000,212.6088],[1616112000000,212.9356],[1616371200000,213.3824],[1616457600000,213.756],[1616544000000,214.18],[1616630400000,214.5308],[1616716800000,215.0496],[1616976000000,215.6612],[1617062400000,216.2076],[1617148800000,216.6424],[1617235200000,217.2128],[1617580800000,218.1212],[1617667200000,219.0676],[1617753600000,220.0252],[1617840000000,221.0024],[1617926400000,222.068],[1618185600000,223.0116],[1618272000000,223.9],[1618358400000,224.7704],[1618444800000,225.4892],[1618531200000,226.3496],[1618790400000,227.1284],[1618876800000,227.6304],[1618963200000,228.1264],[1619049600000,228.4804],[1619136000000,228.9476],[1619395200000,229.3424],[1619481600000,229.7388],[1619568000000,230.0604],[1619654400000,230.5068],[1619740800000,230.982],[1620000000000,231.396],[1620086400000,231.6564],[1620172800000,232.0588],[1620259200000,232.4876],[1620345600000,232.8728],[1620604800000,233.2032],[1620691200000,233.2812],[1620777600000,233.0944],[1620864000000,233.0752],[1620950400000,233.0848],[1621209600000,233.1136],[1621296000000,233.138],[1621382400000,233.1316],[1621468800000,233.1676],[1621555200000,233.094],[1621814400000,233.098],[1621900800000,233.0632],[1621987200000,233.0668],[1622073600000,233.1428],[1622160000000,233.1152],[1622505600000,233.1524],[1622592000000,233.1044],[1622678400000,233.106],[1622764800000,233.0328],[1623024000000,232.8572],[1623110400000,232.7404],[1623196800000,232.6448],[1623283200000,232.6268],[1623369600000,232.7096],[1623628800000,232.7952],[1623715200000,232.7648],[1623801600000,232.8336],[1623888000000,233.0712],[1623974400000,233.0652],[1624233600000,233.1124],[1624320000000,233.2004],[1624406400000,233.2528],[1624492800000,233.38],[1624579200000,233.3896],[1624838400000,233.3836],[1624924800000,233.322],[1625011200000,233.276],[1625097600000,233.2728],[1625184000000,233.2236],[1625529600000,233.178],[1625616000000,233.2336],[1625702400000,233.196],[1625788800000,233.3252],[1626048000000,233.4144],[1626134400000,233.5936],[1626220800000,233.7732],[1626307200000,233.9896],[1626393600000,233.996],[1626652800000,233.6892],[1626739200000,233.5808],[1626825600000,233.564],[1626912000000,233.6876],[1626998400000,234.0508],[1627257600000,234.6252],[1627344000000,235.1632],[1627430400000,235.4792],[1627516800000,235.9104],[1627603200000,236.2856],[1627862400000,236.5928],[1627948800000,236.8272],[1628035200000,237.0056],[1628121600000,237.2228],[1628208000000,237.3824],[1628467200000,237.4244],[1628553600000,237.4524],[1628640000000,237.4892],[1628726400000,237.6424],[1628812800000,237.768],[1629072000000,237.9824],[1629158400000,238.1468],[1629244800000,238.1848],[1629331200000,238.1988],[1629417600000,238.3484],[1629676800000,238.7644],[1629763200000,238.9308],[1629849600000,239.0468],[1629936000000,238.978],[1630022400000,238.7588],[1630281600000,238.4632],[1630368000000,238.1076],[1630454400000,237.9624],[1630540800000,237.7964],[1630627200000,237.6408],[1630972800000,237.4844],[1631059200000,237.5512],[1631145600000,237.7024],[1631232000000,237.8128],[1631491200000,238.0108],[1631577600000,238.2688],[1631664000000,238.5572],[1631750400000,238.8636],[1631836800000,239.0964],[1632096000000,239.1072],[1632182400000,239.0884],[1632268800000,239.2024],[1632355200000,239.4704],[1632441600000,239.838],[1632700800000,240.2228],[1632787200000,240.3872],[1632873600000,240.6212],[1632960000000,240.7124],[1633046400000,240.9516],[1633305600000,241.1756],[1633392000000,241.5208],[1633478400000,241.9064],[1633564800000,242.3132],[1633651200000,242.6264],[1633910400000,242.9368],[1633996800000,243.27],[1634083200000,243.4312],[1634169600000,243.6688],[1634256000000,243.7916],[1634515200000,243.8336],[1634601600000,243.8992],[1634688000000,243.8616],[1634774400000,243.7892],[1634860800000,243.6272],[1635120000000,243.5572],[1635206400000,243.394],[1635292800000,243.378],[1635379200000,243.4068],[1635465600000,243.372],[1635724800000,243.4716],[1635811200000,243.6904],[1635897600000,243.9352],[1635984000000,244.4292],[1636070400000,244.9004],[1636329600000,245.3012],[1636416000000,245.598],[1636502400000,245.8392],[1636588800000,245.9128],[1636675200000,246.0316],[1636934400000,246.286],[1637020800000,246.6036],[1637107200000,247.0056],[1637193600000,247.3628],[1637280000000,247.7508],[1637539200000,248.1996],[1637625600000,248.7148],[1637712000000,249.4104],[1637884800000,249.7548],[1638144000000,250.2292],[1638230400000,250.5196],[1638316800000,250.83],[1638403200000,251.0728],[1638489600000,251.226],[1638748800000,251.6356],[1638835200000,252.008],[1638921600000,252.4216],[1639008000000,252.9004],[1639094400000,253.3608],[1639353600000,253.696],[1639440000000,254.0728],[1639526400000,254.548],[1639612800000,255.0448],[1639699200000,255.5064],[1639958400000,255.9488],[1640044800000,256.4068],[1640131200000,256.906],[1640217600000,257.436],[1640563200000,258.0264],[1640649600000,258.6636],[1640736000000,259.264],[1640822400000,259.7264],[1640908800000,260.1648],[1641168000000,260.9076],[1641254400000,261.636],[1641340800000,262.5396],[1641427200000,263.56],[1641513600000,264.2904],[1641772800000,264.8936],[1641859200000,265.1468],[1641945600000,265.1872],[1642032000000,265.2604],[1642118400000,265.074],[1642464000000,264.7344],[1642550400000,264.4196],[1642636800000,264.044],[1642723200000,263.6468],[1642982400000,263.1692],[1643068800000,262.7284],[1643155200000,262.2532],[1643241600000,261.6272],[1643328000000,261.2732],[1643587200000,261.0132],[1643673600000,260.6432],[1643760000000,260.4192],[1643846400000,260.1052],[1643932800000,259.8192],[1644192000000,259.4904],[1644278400000,259.1504],[1644364800000,258.8044],[1644451200000,258.3916],[1644537600000,257.8104],[1644796800000,257.2636],[1644883200000,256.8396],[1644969600000,256.4784],[1645056000000,256.0788],[1645142400000,255.6464],[1645488000000,255.446],[1645574400000,255.0984],[1645660800000,254.6908],[1645747200000,254.5436],[1646006400000,254.1508],[1646092800000,253.5916],[1646179200000,253.202],[1646265600000,252.674],[1646352000000,252.1568],[1646611200000,250.8864],[1646697600000,249.42],[1646784000000,247.9592],[1646870400000,246.348],[1646956800000,244.9972],[1647216000000,243.642],[1647302400000,242.5508],[1647388800000,241.6732],[1647475200000,240.7776],[1647561600000,240.0596],[1647820800000,239.266],[1647907200000,238.6552],[1647993600000,237.9476],[1648080000000,237.4344],[1648166400000,237.0604],[1648425600000,236.754],[1648512000000,236.5728],[1648598400000,236.6224],[1648684800000,236.7124],[1648771200000,236.7044],[1649030400000,236.7868],[1649116800000,237.142],[1649203200000,237.5628],[1649289600000,238.2712],[1649376000000,238.8972],[1649635200000,239.942],[1649721600000,240.9972],[1649808000000,242.1516],[1649894400000,243.292],[1650240000000,244.2596],[1650326400000,245.4284],[1650412800000,246.3596],[1650499200000,247.044],[1650585600000,247.552],[1650844800000,248.1104],[1650931200000,248.6408],[1651017600000,249.0016],[1651104000000,249.7244],[1651190400000,250.0804],[1651449600000,250.2828],[1651536000000,250.4],[1651622400000,250.646],[1651708800000,250.6416],[1651795200000,250.7816],[1652054400000,250.7112],[1652140800000,250.6652],[1652227200000,250.502],[1652313600000,250.2112],[1652400000000,249.8384],[1652659200000,249.5416],[1652745600000,249.1888],[1652832000000,248.464],[1652918400000,247.5708],[1653004800000,246.9068],[1653264000000,246.3844],[1653350400000,245.9492],[1653436800000,245.4756],[1653523200000,245.1892],[1653609600000,245.2572],[1653955200000,245.2304],[1654041600000,245.2584],[1654128000000,245.388],[1654214400000,245.1548],[1654473600000,245.1112],[1654560000000,245.2032],[1654646400000,245.1928],[1654732800000,244.7064],[1654819200000,244.2448],[1655078400000,243.7524],[1655164800000,243.4032],[1655251200000,243.132],[1655337600000,242.7624],[1655424000000,242.37],[1655769600000,242.152],[1655856000000,242.1128],[1655942400000,242.1908],[1656028800000,242.8648],[1656288000000,243.586],[1656374400000,243.9428],[1656460800000,244.3324],[1656547200000,244.4268],[1656633600000,244.7848],[1656979200000,244.9528],[1657065600000,244.9364],[1657152000000,244.9656],[1657238400000,245.124],[1657497600000,245.24],[1657584000000,245.3648],[1657670400000,245.5488],[1657756800000,245.6952],[1657843200000,246.0712],[1658102400000,246.4816],[1658188800000,247.2464],[1658275200000,247.8908],[1658361600000,248.4792],[1658448000000,249.0828],[1658707200000,249.6904],[1658793600000,250.5988],[1658880000000,251.3708],[1658966400000,252.1868],[1659052800000,252.9784],[1659312000000,253.6316],[1659398400000,254.1924],[1659484800000,254.9628],[1659571200000,255.4788],[1659657600000,255.9728],[1659916800000,256.1264],[1660003200000,256.4372],[1660089600000,256.8332],[1660176000000,257.0868],[1660262400000,257.4444],[1660521600000,257.9308],[1660608000000,258.5232],[1660694400000,259.0892],[1660780800000,259.6484],[1660867200000,260.1096],[1661126400000,260.5308],[1661212800000,260.6924],[1661299200000,260.9436],[1661385600000,261.3072],[1661472000000,261.4256],[1661731200000,261.6368],[1661817600000,261.4928],[1661904000000,261.2284],[1661990400000,260.9488],[1662076800000,260.5944],[1662422400000,260.2008],[1662508800000,260.0956],[1662595200000,260.0152],[1662681600000,259.9704],[1662940800000,260.016],[1663027200000,259.9172],[1663113600000,259.7436],[1663200000000,259.428],[1663286400000,259.2532],[1663545600000,259.0464],[1663632000000,258.6448],[1663718400000,258.0364],[1663804800000,257.2812],[1663891200000,256.456],[1664150400000,255.5448],[1664236800000,254.4948],[1664323200000,253.5508],[1664409600000,252.4924],[1664496000000,251.2196],[1664755200000,250.3552],[1664841600000,249.6688],[1664928000000,249.0928],[1665014400000,248.3916],[1665100800000,247.4604],[1665360000000,246.678],[1665446400000,245.9844],[1665532800000,245.13],[1665619200000,244.5968],[1665705600000,243.9424],[1665964800000,243.3868],[1666051200000,243.1812],[1666137600000,242.9824],[1666224000000,242.8344],[1666310400000,242.82],[1666569600000,242.7524],[1666656000000,242.7656],[1666742400000,242.9868],[1666828800000,243.6736],[1666915200000,244.8164],[1667174400000,245.9724],[1667260800000,247.4224],[1667347200000,248.7596],[1667433600000,250.3016],[1667520000000,252.0568],[1667779200000,253.6996],[1667865600000,255.2956],[1667952000000,256.8436],[1668038400000,258.4888],[1668124800000,260.0168],[1668384000000,261.5096],[1668470400000,262.7412],[1668556800000,264.1592],[1668643200000,265.2236],[1668729600000,266.432],[1668988800000,267.5536],[1669075200000,268.5764],[1669161600000,269.4772],[1669334400000,270.4864],[1669593600000,271.2196],[1669680000000,271.8632],[1669766400000,272.5456],[1669852800000,273.2172],[1669939200000,273.5488],[1670198400000,273.4316],[1670284800000,273.396],[1670371200000,273.2916],[1670457600000,273.4124],[1670544000000,273.376],[1670803200000,273.456],[1670889600000,273.3708],[1670976000000,273.216],[1671062400000,272.9736],[1671148800000,272.5832],[1671408000000,272.3608],[1671494400000,272.16],[1671580800000,272.1728],[1671667200000,271.9032],[1671753600000,271.6716],[1672099200000,271.4104],[1672185600000,271.034],[1672272000000,270.6808],[1672358400000,270.2912],[1672704000000,269.8644],[1672790400000,269.5248],[1672876800000,269.1548],[1672963200000,269.022],[1673222400000,268.776],[1673308800000,268.5964],[1673395200000,268.4852],[1673481600000,268.282],[1673568000000,268.224],[1673913600000,268.2528],[1674000000000,268.0128],[1674086400000,267.4912],[1674172800000,267.2632],[1674432000000,267.0536],[1674518400000,266.9668],[1674604800000,267.242],[1674691200000,267.5976],[1674777600000,267.806],[1675036800000,267.9152],[1675123200000,267.9804],[1675209600000,267.9284],[1675296000000,267.7832],[1675382400000,267.748],[1675641600000,267.8276],[1675728000000,267.98],[1675814400000,267.9196],[1675900800000,267.7704],[1675987200000,267.7808],[1676246400000,267.65],[1676332800000,267.6244],[1676419200000,267.5304],[1676505600000,267.4112],[1676592000000,267.5432],[1676937600000,267.5296],[1677024000000,267.3108],[1677110400000,267.3404],[1677196800000,267.3444],[1677456000000,267.1924],[1677542400000,266.9772],[1677628800000,266.7036],[1677715200000,266.4864],[1677801600000,266.2604],[1678060800000,266.1876],[1678147200000,266.0372],[1678233600000,265.9544],[1678320000000,265.7688],[1678406400000,265.7216],[1678665600000,265.6756],[1678752000000,265.5948],[1678838400000,265.5548],[1678924800000,265.8648],[1679011200000,266.1264],[1679270400000,266.4592],[1679356800000,266.6196],[1679443200000,266.67],[1679529600000,266.7924],[1679616000000,267.0124],[1679875200000,267.1664],[1679961600000,267.4584],[1680048000000,267.8104],[1680134400000,268.2508],[1680220800000,268.888],[1680480000000,269.5824],[1680566400000,270.3172],[1680652800000,271.0892],[1680739200000,271.702],[1681084800000,272.2904],[1681171200000,272.844],[1681257600000,273.5708],[1681344000000,274.5204],[1681430400000,275.6144],[1681689600000,276.7056],[1681776000000,277.8188],[1681862400000,278.8244],[1681948800000,279.8108],[1682035200000,280.6704],[1682294400000,281.7104],[1682380800000,282.5412],[1682467200000,283.3232],[1682553600000,284.3972],[1682640000000,285.4424],[1682899200000,286.4924],[1682985600000,287.4616],[1683072000000,288.2364],[1683158400000,288.9452],[1683244800000,289.6976],[1683504000000,290.3808],[1683590400000,290.9616],[1683676800000,291.5332],[1683763200000,292.044],[1683849600000,292.574],[1684108800000,293.0588],[1684195200000,293.4456],[1684281600000,293.772],[1684368000000,293.9712],[1684454400000,294.234],[1684713600000,294.2356],[1684800000000,294.054],[1684886400000,293.8492],[1684972800000,293.63],[1685059200000,293.3892],[1685404800000,293.058],[1685491200000,292.802],[1685577600000,292.7264],[1685664000000,292.534],[1685923200000,292.2412],[1686009600000,291.7196],[1686096000000,291.0728],[1686182400000,290.6952],[1686268800000,290.3604],[1686528000000,290.0392],[1686614400000,289.7136],[1686700800000,289.3848],[1686787200000,289.2264],[1686873600000,289.1828],[1687219200000,289.0588],[1687305600000,289.0036],[1687392000000,288.9696],[1687478400000,288.8276],[1687737600000,288.6292],[1687824000000,288.4592],[1687910400000,288.5548],[1687996800000,288.8788],[1688083200000,289.3784],[1688342400000,289.7512],[1688515200000,290.1856],[1688601600000,290.5856],[1688688000000,290.8652],[1688947200000,291.13],[1689033600000,291.3232],[1689120000000,291.6104],[1689206400000,292.0376],[1689292800000,292.5592],[1689552000000,292.9152],[1689638400000,293.1964],[1689724800000,293.4188],[1689811200000,293.762],[1689897600000,294.0488],[1690156800000,294.1568],[1690243200000,294.1032],[1690329600000,294.0516],[1690416000000,294.0784],[1690502400000,294.1076],[1690761600000,294.2392],[1690848000000,294.3184],[1690934400000,294.2512],[1691020800000,294.2224],[1691107200000,293.9244],[1691366400000,293.644],[1691452800000,293.4336],[1691539200000,293.0868],[1691625600000,292.794],[1691712000000,292.6548],[1691971200000,292.4276],[1692057600000,292.17],[1692144000000,291.7616],[1692230400000,291.2272],[1692316800000,290.6992],[1692576000000,290.1136],[1692662400000,289.5732],[1692748800000,289.0828],[1692835200000,288.4916],[1692921600000,288.0504],[1693180800000,287.5852],[1693267200000,287.2344],[1693353600000,286.934],[1693440000000,286.3724],[1693526400000,285.8488],[1693872000000,285.2872],[1693958400000,284.662],[1694044800000,284.2104],[1694131200000,283.7384],[1694390400000,283.448],[1694476800000,283.0204],[1694563200000,282.708],[1694649600000,282.5692],[1694736000000,282.1944],[1694995200000,281.7584],[1695081600000,281.3312],[1695168000000,280.8872],[1695254400000,280.32],[1695340800000,279.9344],[1695600000000,279.456],[1695686400000,278.9632],[1695772800000,278.2964],[1695859200000,277.6452],[1695945600000,276.8888],[1696204800000,275.8156],[1696291200000,274.648],[1696377600000,273.5368],[1696464000000,272.2564],[1696550400000,270.9392],[1696809600000,269.6984],[1696896000000,268.5928],[1696982400000,267.612],[1697068800000,266.3264],[1697155200000,265.09],[1697414400000,263.8972],[1697500800000,262.7144],[1697587200000,261.6848],[1697673600000,260.6296],[1697760000000,259.8248],[1698019200000,258.906],[1698105600000,258.0716],[1698192000000,257.3048],[1698278400000,256.6892],[1698364800000,256.0308],[1698624000000,255.6456],[1698710400000,255.4236],[1698796800000,255.3568],[1698883200000,255.4072],[1698969600000,255.5844],[1699228800000,256.0308],[1699315200000,256.598],[1699401600000,257.0652],[1699488000000,257.6524],[1699574400000,258.4352],[1699833600000,259.2064],[1699920000000,260.0052],[1700006400000,260.784],[1700092800000,261.9812],[1700179200000,263.0788],[1700438400000,264.2424],[1700524800000,265.4156],[1700611200000,266.4516],[1700784000000,267.418],[1701043200000,268.3672],[1701129600000,269.4608],[1701216000000,270.3852],[1701302400000,271.3376],[1701388800000,272.5428],[1701648000000,273.7576],[1701734400000,274.8132],[1701820800000,275.8008],[1701907200000,276.7936],[1701993600000,277.5408],[1702252800000,278.392],[1702339200000,279.2924],[1702425600000,280.3828],[1702512000000,281.284],[1702598400000,282.0984],[1702857600000,282.996],[1702944000000,283.8572],[1703030400000,284.5572],[1703116800000,285.3972],[1703203200000,286.0204],[1703548800000,286.7048],[1703635200000,287.3256],[1703721600000,287.9404],[1703808000000,288.5236],[1704153600000,289.1036],[1704240000000,289.6056],[1704326400000,289.9916],[1704412800000,290.336],[1704672000000,290.7384],[1704758400000,290.9348],[1704844800000,291.2532],[1704931200000,291.5576],[1705017600000,291.822],[1705363200000,291.994],[1705449600000,292.2192],[1705536000000,292.4276],[1705622400000,292.792],[1705881600000,292.8912],[1705968000000,293.2924],[1706054400000,293.8192],[1706140800000,294.0984],[1706227200000,294.1596],[1706486400000,294.2924],[1706572800000,294.4228],[1706659200000,294.4636],[1706745600000,294.6724],[1706832000000,294.7724],[1707091200000,294.3776],[1707177600000,293.9032],[1707264000000,293.5148],[1707350400000,293.4164],[1707436800000,293.3256],[1707696000000,293.3436],[1707782400000,293.152],[1707868800000,293.044],[1707955200000,292.9548],[1708041600000,292.8696],[1708387200000,292.8368],[1708473600000,292.9496],[1708560000000,293.14],[1708646400000,293.2756],[1708905600000,293.1392],[1708992000000,292.9532],[1709078400000,292.7588],[1709164800000,292.4324],[1709251200000,292.1732],[1709510400000,292.1204],[1709596800000,292.1296],[1709683200000,292.0608],[1709769600000,291.9964],[1709856000000,291.7752],[1710115200000,291.686],[1710201600000,292.0196],[1710288000000,291.948],[1710374400000,291.724],[1710460800000,291.2124],[1710720000000,290.7768],[1710806400000,290.514],[1710892800000,290.4076],[1710979200000,290.222],[1711065600000,289.8528],[1711324800000,289.3168],[1711411200000,288.7556],[1711497600000,288.28],[1711584000000,287.7212],[1711929600000,287.02],[1712016000000,286.2448],[1712102400000,285.516],[1712188800000,284.512],[1712275200000,283.4884],[1712534400000,282.5616],[1712620800000,281.7016],[1712707200000,280.7468],[1712793600000,279.7744],[1712880000000,278.8256],[1713139200000,277.7728],[1713225600000,276.5972],[1713312000000,275.6228],[1713398400000,275.1476],[1713484800000,274.758],[1713744000000,274.6156],[1713830400000,274.5476],[1713916800000,274.3028],[1714003200000,273.9488],[1714089600000,273.5312]]};var kabukaUsChartTodayDatas = {"MCD":[[1714123800000,272.02],[1714124100000,273.91],[1714124400000,274.65],[1714124700000,274.96],[1714125000000,274.94],[1714125300000,275.49],[1714125600000,275.02],[1714125900000,275.2],[1714126200000,275.11],[1714126500000,274.8],[1714127160000,274.05],[1714127400000,273.9],[1714127700000,273.62],[1714128000000,273.93],[1714128360000,273.53],[1714128600000,273.41],[1714128900000,273.23],[1714129320000,273.38],[1714129500000,273.46],[1714129800000,273.14],[1714130100000,273.07],[1714130460000,273.3],[1714130700000,273.11],[1714131000000,273.62],[1714131300000,273.95],[1714131600000,273.85],[1714131900000,273.86],[1714132200000,274.07],[1714132500000,274.15],[1714132800000,274.49],[1714133160000,274.99],[1714133400000,275.33],[1714133700000,275.53],[1714134060000,275.65],[1714134300000,275.81],[1714134600000,275.86],[1714134900000,275.94],[1714135200000,276.07],[1714135500000,275.93],[1714135800000,275.92],[1714136100000,275.32],[1714136400000,275.6],[1714136700000,275.14],[1714137000000,275],[1714137300000,274.94],[1714137600000,274.86],[1714137900000,274.78],[1714138200000,274.74],[1714138560000,275.22],[1714138800000,275.1],[1714139100000,274.78],[1714139460000,274.89],[1714139700000,274.81],[1714140000000,274.87],[1714140300000,274.89],[1714140600000,275.12],[1714140900000,275.14],[1714141260000,274.86],[1714141500000,274.67],[1714141860000,274.72],[1714142160000,274.79],[1714142400000,274.6],[1714142640000,274.74],[1714143060000,274.7],[1714143300000,274.66],[1714143600000,274.72],[1714144200000,274.22],[1714144500000,274.2],[1714144860000,274.6],[1714145100000,274.53],[1714145400000,274.37],[1714145700000,274.45],[1714146000000,274.3],[1714146300000,274.16],[1714146600000,273.96],[1714147140000,273.11],[1714147200000,273.09]]};