var kabukaUsChartDatas = {"stocks":[[1555891200000,217.3,219.24,217.27,218.54],[1555977600000,218.01,219.55,217.18,219.5],[1556064000000,219,219.75,218.1,219.08],[1556150400000,197.54,198.96,189.6,190.72],[1556236800000,190.53,192.25,189.36,191.67],[1556496000000,191.52,192.19,189.75,190.21],[1556582400000,190.86,190.86,186.55,189.51],[1556668800000,189.49,189.71,185.92,186.07],[1556755200000,184.5,186.5,183.4,184.77],[1556841600000,185.81,186.68,184.09,185.22],[1557100800000,182.04,183.11,180.13,183.04],[1557187200000,181.81,181.9,177.81,179.12],[1557273600000,179.51,180.52,178.5,178.59],[1557360000000,177.3,177.4,174.18,175.28],[1557446400000,175.02,176.33,173.01,175.86],[1557705600000,173.93,174.58,172.79,174.07],[1557792000000,174.79,176.97,174.51,175.21],[1557878400000,174.02,175.65,173.65,174.12],[1557964800000,174.39,174.7,171.36,171.79],[1558051200000,170,170.26,168.43,169.09],[1558310400000,167.96,167.96,165.61,166.25],[1558396800000,167.01,167.42,166.19,167.3],[1558483200000,167.43,170.76,166.46,169.74],[1558569600000,167.43,170.76,164.59,165.87],[1558656000000,166.34,167.42,165.32,166.09],[1559001600000,166.8,166.99,163.35,163.35],[1559088000000,163.01,163.8,160.5,161.4],[1559174400000,161.4,162.27,160,160.58],[1559260800000,159.83,160.74,159.63,159.75],[1559520000000,159.75,161.5,159.32,160.04],[1559606400000,161.73,165.09,161.58,164.29],[1559692800000,165.14,165.83,162.88,163.85],[1559779200000,164,166.35,162.46,164.75],[1559865600000,165.56,167.09,164.64,166.61],[1560124800000,168.11,170.22,167.87,168.29],[1560211200000,169.91,170.36,168.5,168.91],[1560297600000,169.87,170.15,168.59,169.01],[1560384000000,169.36,169.9,167.87,168.85],[1560470400000,168.24,168.25,166.05,166.69],[1560729600000,167.1,167.49,166.46,166.77],[1560816000000,167.85,172.27,167.57,171.9],[1560902400000,171.88,172.81,170.54,170.75],[1560988800000,172.87,174.28,171.73,173.94],[1561075200000,173.75,174.56,172.63,173.35],[1561334400000,173.35,174.34,173.34,173.38],[1561420800000,173.25,173.39,171.27,172.03],[1561507200000,172.35,173.24,171.72,171.88],[1561593600000,172.51,172.79,171.14,171.5],[1561680000000,171.85,174.37,171.77,173.34],[1561939200000,175.46,175.78,173.52,174.51],[1562025600000,175.1,175.1,173.07,174.02],[1562112000000,174.17,175.04,172.93,174.98],[1562284800000,173,173.28,169.73,172],[1562544000000,169.92,170.48,168.77,169.19],[1562630400000,166.82,167.45,164.29,165.7],[1562716800000,166.19,167.19,165.57,165.7],[1562803200000,166.3,169.09,165.87,169.03],[1562889600000,170.1,173.36,169.25,173.34],[1563148800000,173.38,174.25,171.21,172.84],[1563235200000,172.75,177.25,172.72,176.49],[1563321600000,176.35,176.49,174.1,174.67],[1563408000000,174.42,175.14,172.4,173.06],[1563494400000,173.01,173.99,172.21,172.61],[1563753600000,172.81,175.21,172.13,174.64],[1563840000000,176,178.02,175.65,177.52],[1563926400000,176.93,180.29,176.26,179.42],[1564012800000,187.01,187.72,176.66,178.13],[1564099200000,177.63,178.39,170.57,173.98],[1564358400000,173.83,177.62,173.66,176.76],[1564444800000,175.66,177.81,173.8,177.63],[1564531200000,177.65,178.02,173.4,174.72],[1564617600000,174.79,177.67,173.03,173.36],[1564704000000,172.86,172.92,169.81,170.55],[1564963200000,168.95,169.02,164.42,164.71],[1565049600000,164.82,165.48,162.9,163.71],[1565136000000,162,163.95,158.04,163.64],[1565222400000,164.37,165.49,163.55,164.22],[1565308800000,164.54,164.75,162.03,163.47],[1565568000000,163.02,164.78,161.55,162.1],[1565654400000,162.56,167.82,162.15,164.88],[1565740800000,162.5,162.87,158.67,158.81],[1565827200000,158.06,159.7,155.63,156.84],[1565913600000,157.84,161.91,157.45,161.5],[1566172800000,157.84,163.47,161.78,162.95],[1566259200000,163.11,163.11,160.96,161.01],[1566345600000,162.69,163.65,161.08,161.15],[1566432000000,162,162.82,160.15,160.93],[1566518400000,160.08,160.35,155.27,155.85],[1566777600000,157.01,157.46,155.08,156.12],[1566864000000,157.33,157.48,155.4,155.7],[1566950400000,155.1,157.78,154,157.55],[1567036800000,159.3,161.03,159.05,160.36],[1567123200000,161.57,162.15,160.41,161.72],[1567468800000,161.4,161.63,157.26,158.64],[1567555200000,159.83,160.18,158.99,160.07],[1567641600000,162.5,166.41,162.39,164.23],[1567728000000,164.64,164.88,162.95,163.91],[1567987200000,165,167.85,164.69,165.94],[1568073600000,166.16,169.1,166.01,168.86],[1568160000000,169.86,169.89,165.37,168.08],[1568246400000,169.62,171.85,168.61,170.58],[1568332800000,170.59,172.48,169.86,171.44],[1568592000000,171.21,171.21,167.91,169.67],[1568678400000,167.76,168.57,166.5,168.07],[1568764800000,167.61,168.05,165.25,167.44],[1568851200000,167.39,168.81,166.91,167.07],[1568937600000,167.43,169.17,166.48,166.76],[1569196800000,165.49,167.43,164.5,166.76],[1569283200000,167.05,167.55,164.16,164.74],[1569369600000,164.76,164.98,163.68,164],[1569456000000,164,164.41,162.8,163.83],[1569542400000,164.48,165.64,163.52,164.53],[1569801600000,165.21,165.57,163.94,164.4],[1569888000000,165,165.21,158.17,158.38],[1569974400000,157.06,157.22,154.63,155.65],[1570060800000,155.14,155.46,150.81,155.27],[1570147200000,155.23,156.05,154.4,155.82],[1570406400000,155,155.35,153.52,153.52],[1570492800000,152.33,152.8,150.58,150.74],[1570579200000,152.34,152.44,150.79,150.99],[1570665600000,150.95,153.09,150.87,152.31],[1570752000000,154.13,159.6,154.11,158.1],[1571011200000,158.04,162.39,157.34,160.51],[1571097600000,159.35,164.02,159.35,162.98],[1571184000000,163.1,164.2,162.12,162.18],[1571270400000,163.14,165.49,163.08,163.54],[1571356800000,163.56,164.27,162.98,163.1],[1571616000000,165.47,166.15,164.76,165.94],[1571702400000,166.27,168.9,165.1,167.54],[1571788800000,167.41,168.76,166.56,168.76],[1571875200000,165.16,165.25,159.63,161.89],[1571961600000,162.51,167.63,162.13,166.09],[1572220800000,166.48,169.71,166.2,169.06],[1572307200000,168.03,169.95,167.51,168.81],[1572393600000,168.23,168.57,167.03,168.37],[1572480000000,168.51,168.56,163.55,164.99],[1572566400000,166.94,170.15,166.72,170.09],[1572825600000,171.62,175,171.62,174.9],[1572912000000,175,175.46,173.77,175.27],[1572998400000,174.91,175,172.36,174],[1573084800000,175.73,176.67,173.79,174.51],[1573171200000,174.58,174.87,172.11,173.15],[1573430400000,172.5,172.5,169.65,170.11],[1573516800000,170.36,172.07,170.03,170.84],[1573603200000,170.11,171.39,169.58,170.55],[1573689600000,169.98,172.32,169.93,170.93],[1573776000000,171.66,172.69,171.04,171.88],[1574035200000,170.79,171.2,169.17,170.54],[1574121600000,171.72,171.72,169.53,170.68],[1574208000000,169.79,169.99,167.16,167.77],[1574294400000,166.88,167,164.51,165.14],[1574380800000,165.5,167.66,165,167.6],[1574640000000,168.47,170.35,167.87,170.24],[1574726400000,169.8,170.25,168.71,169.23],[1574812800000,170,171.37,169.51,170.61],[1574985600000,170.43,170.58,169.26,169.77],[1575244800000,170.16,171.7,168.24,168.27],[1575331200000,166.5,166.6,164.4,165.17],[1575417600000,166.42,168.87,166,167.14],[1575504000000,167.22,167.87,162.72,164.37],[1575590400000,167.25,171.97,167.25,171.47],[1575849600000,169.4,171.26,168.79,169.83],[1575936000000,169.13,169.39,166.97,167.66],[1576022400000,168.38,168.83,167.33,168.74],[1576108800000,166.73,170.85,166.32,168.56],[1576195200000,169.62,171.12,168.08,168.79],[1576454400000,168.94,170.83,168.19,170.75],[1576540800000,170.35,171.79,169.21,169.93],[1576627200000,169.78,170,168.19,169.03],[1576713600000,169.62,172.58,169.15,172.15],[1576800000000,174.79,175.47,172.2,175.37],[1577059200000,176.71,179.16,176.56,178.46],[1577145600000,178.27,178.67,176.04,176.67],[1577318400000,176.45,176.6,175.5,176.59],[1577404800000,176.65,177.54,175.62,177.26],[1577664000000,177.26,178.96,175.59,175.83],[1577750400000,175.23,176.59,175.07,176.42],[1577923200000,177.68,180.01,177.14,180],[1578009600000,177.02,178.66,175.63,178.45],[1578268800000,177.15,178.71,176.36,178.62],[1578355200000,178.28,178.51,176.82,177.9],[1578441600000,178,181.5,177.65,180.63],[1578528000000,181.51,181.59,179.76,181.2],[1578614400000,181.61,182.18,180.14,180.47],[1578873600000,180.94,182.23,180.36,180.92],[1578960000000,180.92,182.54,180.21,181.37],[1579046400000,181.42,181.86,179.18,179.78],[1579132800000,180.68,181.2,179.69,181.01],[1579219200000,181,182.15,180.7,181.35],[1579564800000,181.85,181.91,178.63,179.39],[1579651200000,179.51,180.57,177.88,178.03],[1579737600000,177.07,178.43,176.42,177.73],[1579824000000,178.49,179.81,177.53,178.15],[1580083200000,179.86,180.59,175.54,175.63],[1580169600000,171.9,172.34,165.05,165.58],[1580256000000,166.35,166.47,161.53,162],[1580342400000,161,162.64,158.76,162.51],[1580428800000,162,162.65,158.23,158.66],[1580688000000,160.03,160.47,156.38,156.59],[1580774400000,159.77,159.96,157,157.24],[1580860800000,159.12,162.33,158.7,162.33],[1580947200000,164.49,165,162.47,162.89],[1581033600000,161.41,161.92,159.63,160.08],[1581292800000,160.21,161.26,158.87,160.15],[1581379200000,161,162.52,160.02,162.45],[1581465600000,164.24,165.04,163.57,163.8],[1581552000000,161.76,161.87,159,159.76],[1581638400000,159.85,161.14,158.82,161.01],[1581984000000,160.36,160.52,158.05,158.88],[1582070400000,159.08,160.47,158.36,159.34],[1582156800000,159,161.39,158.5,158.56],[1582243200000,158.33,158.59,156.12,156.93],[1582502400000,154.45,154.82,152.22,152.55],[1582588800000,153.31,153.44,145.97,146.85],[1582675200000,149.57,151.8,148.09,148.96],[1582761600000,151.23,155.43,149,150.16],[1582848000000,154.09,156.72,146,149.24],[1583107200000,151.34,153.43,148.38,153.05],[1583193600000,152.44,154,144.44,145.24],[1583280000000,147.02,154,145.99,153.98],[1583366400000,150.8,154.35,149.55,151.41],[1583452800000,149.59,154.74,147.87,153.65],[1583712000000,146.59,149.43,143.55,144.06],[1583798400000,149.02,153.37,144.88,153.3],[1583884800000,149.73,149.73,146.47,147.24],[1583971200000,139.96,141.63,130.34,133.58],[1584057600000,141.01,141.69,131,141.68],[1584316800000,129.86,135.47,128.02,130.91],[1584403200000,131.94,136.77,129.61,134.44],[1584489600000,128.46,139.37,128.39,137.02],[1584576000000,137.71,140.18,132.93,137.51],[1584662400000,138.07,139.24,122.72,124.89],[1584921600000,128.16,128.4,114.04,117.87],[1585008000000,122.29,133.45,121,132.72],[1585094400000,133.15,134.69,126.8,131.54],[1585180800000,131.79,136.38,130.61,136.18],[1585267200000,132.83,137.07,130.91,133.24],[1585526400000,132.83,138.01,131.06,137.74],[1585612800000,135.69,139.44,135.68,136.51],[1585699200000,132,135.84,131.01,133.14],[1585785600000,132,138.21,132.1,137.91],[1585872000000,136.01,137.43,132.9,133.79],[1586131200000,137.86,141.18,136.9,140.7],[1586217600000,147.5,150.64,144.4,144.6],[1586304000000,145.73,149.72,143.91,148.99],[1586390400000,148.46,149.73,146.54,147.78],[1586736000000,147.5,148.58,145.3,146.4],[1586822400000,149.62,150.98,148.05,150.14],[1586908800000,148.19,148.55,144.9,145.16],[1586995200000,145.27,146.45,143.23,144.9],[1587081600000,145.27,148.49,144.8,146.46],[1587340800000,144.75,147.02,143.65,143.67],[1587427200000,142.25,142.76,140.5,141.63],[1587513600000,143.36,144.47,141.71,143.61],[1587600000000,144.58,147.58,143.88,144.33],[1587686400000,145.17,147.34,144.31,147],[1587945600000,148,154.46,147.77,153.51],[1588032000000,160.03,163.08,155.8,157.53],[1588118400000,158.54,160.22,155.17,156.26],[1588204800000,154.31,154.94,151.88,151.92],[1588291200000,154.31,150.04,147.75,148.6],[1588550400000,148.54,148.5,146.07,148.4],[1588636800000,149.89,150,147.11,147.43],[1588723200000,147.79,148.17,145.99,146.2],[1588809600000,147.7,147.85,144.92,145.74],[1588896000000,147.08,149.18,146.46,148.51],[1589155200000,147.82,147.96,145.59,145.73],[1589241600000,146.55,147.17,141.46,141.52],[1589328000000,140.71,140.71,135,136.12],[1589414400000,135,136.07,131.12,135.99],[1589500800000,134.53,138.81,134.23,138.69],[1589760000000,143.16,149.72,142.6,149.27],[1589846400000,148.5,151.63,147.37,148.38],[1589932800000,149.87,151.43,148.83,149.68],[1590019200000,147.74,148.64,145.41,145.81],[1590105600000,145.74,146.64,144.6,146.44],[1590451200000,150.43,152.98,149.2,152.08],[1590537600000,153.99,158.16,153.4,158.15],[1590624000000,158.71,159.87,154.13,156.82],[1590710400000,155.5,156.76,153.05,156.44],[1590969600000,155.95,157.55,154.89,155.58],[1591056000000,156.75,158.6,156.64,157.64],[1591142400000,159.35,161.66,158.52,161.21],[1591228800000,159.76,162.58,159.18,162.55],[1591315200000,165,168.31,165,167.41],[1591574400000,167.1,169.54,165.28,166.87],[1591660800000,165.48,167.96,164.09,166.7],[1591747200000,166.9,167.34,163.81,163.9],[1591833600000,160.06,160.25,152.31,152.38],[1591920000000,156.28,157.41,151.73,154.87],[1592179200000,156.28,159.61,150.67,157.73],[1592265600000,162.85,163.38,156.89,159.67],[1592352000000,160.2,160.87,158.97,159.22],[1592438400000,158.07,159.83,157.59,159.21],[1592524800000,161.35,162.09,156.47,158.15],[1592784000000,157,157.42,155.48,156.69],[1592870400000,157.96,158.67,156.24,157.84],[1592956800000,156.29,156.73,151.71,152.22],[1593043200000,152.05,155.05,150.1,154.67],[1593129600000,154.6,154.78,151.53,152.52],[1593388800000,153.9,156.51,153.48,155.57],[1593475200000,154.91,156.68,154.05,155.99],[1593561600000,156.34,157.8,155.31,155.34],[1593648000000,157.62,158.88,156.46,157.04],[1593993600000,158.87,159.96,157.05,158.1],[1594080000000,156.08,157.1,154.69,154.82],[1594166400000,155.07,155.57,153.87,154.58],[1594252800000,153.92,154.72,151.04,151.45],[1594339200000,151.69,153.25,150.99,152.85],[1594598400000,154.35,156.93,154.16,154.8],[1594684800000,154.8,159.22,153.92,158.54],[1594771200000,159.98,161.38,159.25,159.33],[1594857600000,159.25,160.78,158.04,160.49],[1594944000000,160.86,161.56,159.51,159.83],[1595203200000,158.85,158.87,156.37,156.37],[1595289600000,157,159.63,156.99,157.8],[1595376000000,157.43,159.93,157.02,158.71],[1595462400000,159,159.65,158.36,159.29],[1595548800000,160.05,161.57,158.74,159.84],[1595808000000,159.53,163.38,159.33,163.24],[1595894400000,155.47,157.48,153.8,155.33],[1595980800000,156.5,157.53,154.92,156.25],[1596067200000,154.31,154.72,151.36,152.12],[1596153600000,151.68,151.75,148.8,150.47],[1596412800000,151.09,151.41,149.31,150.41],[1596499200000,151.09,151.3,149.66,151.21],[1596585600000,152.16,155.4,152.1,155.35],[1596672000000,155.93,156.49,154.68,156],[1596758400000,155.99,158.42,155.07,158.33],[1597017600000,158.55,161.6,158.55,161.44],[1597104000000,164.13,166.64,163.04,163.38],[1597190400000,165,165.95,163.36,164.26],[1597276800000,165.52,167.49,164.75,165.86],[1597363200000,164.61,166.3,164.52,166.1],[1597622400000,165.17,166.37,163.65,164.71],[1597708800000,164.43,165.44,163.76,164.38],[1597795200000,164.94,165.69,163.78,163.97],[1597881600000,163.02,163.66,162.38,162.97],[1597968000000,160.93,162.69,160.74,161.71],[1598227200000,161.55,163.95,161.15,163.53],[1598313600000,164.86,165.25,162.42,163.1],[1598400000000,162.87,164.77,161.74,163.9],[1598486400000,164.5,165.36,163.18,164.08],[1598572800000,164.64,166.16,163.93,165.66],[1598832000000,165.16,165.75,162.09,163.02],[1598918400000,162.17,165.55,161.64,164.8],[1599004800000,165.16,170,165.14,169.51],[1599091200000,170,170.42,164.99,166.31],[1599177600000,168.18,169.09,163.9,165.77],[1599523200000,165.58,165.62,161.89,163.17],[1599609600000,164,167.34,164,165.7],[1599696000000,166.24,166.67,162.75,163.15],[1599782400000,163.44,166.7,163.06,166.17],[1600041600000,167.66,169.43,166.43,168.46],[1600128000000,169.87,169.93,166.17,166.57],[1600214400000,167.87,171.1,167.51,169.51],[1600300800000,168,173.2,167.18,172.38],[1600387200000,168,172.78,169.47,169.54],[1600646400000,165.98,166.67,159.64,161.36],[1600732800000,161.06,163.67,160.42,162.34],[1600819200000,162.52,164.24,159.12,159.51],[1600905600000,159.4,161.96,158.07,160.42],[1600992000000,159.31,160.98,158.86,160.27],[1601251200000,162,164.14,161.33,161.66],[1601337600000,161.67,161.95,158.78,159.81],[1601424000000,160.93,163.09,158.61,160.18],[1601510400000,160.67,161.82,157.74,158.79],[1601596800000,156.47,161.94,156.25,160.36],[1601856000000,162.25,163.5,161.76,162.75],[1601942400000,163.44,165.7,161.83,162.23],[1602028800000,165.1,167.75,164.41,166.49],[1602115200000,167.3,168.15,166.13,167.71],[1602201600000,168.88,170.48,167.95,169.3],[1602460800000,169.47,170.61,168.12,168.65],[1602547200000,168.3,169.45,166,166.63],[1602633600000,167.01,169.54,166.79,168.4],[1602720000000,166.05,169.68,165.8,169.08],[1602806400000,169.94,172.07,169.21,170.97],[1603065600000,171.02,172.35,168.87,169.55],[1603152000000,170.5,173.17,169.99,170.91],[1603238400000,170.34,172.11,169.07,169.17],[1603324800000,169.64,170.96,168.39,170.71],[1603411200000,171.92,172.18,169.02,169.8],[1603670400000,167.68,168.09,164.39,166.16],[1603756800000,167.68,168.09,164.39,161.03],[1603843200000,159.81,162.85,158.12,158.53],[1603929600000,158.11,160.18,156.13,158.48],[1604016000000,158.33,159.92,157,159.96],[1604275200000,162.19,163.42,160.93,162.94],[1604361600000,164.86,166.83,163.74,165.51],[1604448000000,162.75,165.3,159.9,160.16],[1604534400000,162.16,164.41,162.02,163.2],[1604620800000,163.66,164.3,161.57,163.02],[1604880000000,174.13,175.43,163.15,163.43],[1604966400000,165.19,169.27,163.89,169.14],[1605052800000,170.73,170.74,167.6,169.21],[1605139200000,168.15,169.18,165.59,167.05],[1605225600000,167.92,170.26,167.28,169.79],[1605484800000,172.62,173.89,170.19,173.86],[1605571200000,173.04,174.5,170.86,173.64],[1605657600000,174.5,174.7,171.33,171.4],[1605744000000,170.57,171.88,169.3,171.61],[1605830400000,171.5,172.95,170.96,172.89],[1606089600000,173.76,174.84,173.49,174.14],[1606176000000,175,177.22,174.9,177.08],[1606262400000,176.84,177.34,175.45,177.12],[1606435200000,177.82,179.63,175.57,176.89],[1606694400000,175.77,176,172.7,172.73],[1606780800000,174.22,175.68,170.01,170.52],[1606867200000,170.26,172.58,170.22,171.85],[1606953600000,171.04,173.39,171.04,171.83],[1607040000000,171.04,173.16,171.54,172.46],[1607299200000,171.72,172.5,169.18,170.15],[1607385600000,169.74,172.83,169.7,172.46],[1607472000000,172.67,175.64,171.93,175.29],[1607558400000,174.87,175.4,172.69,173.49],[1607644800000,172.3,174.65,172.17,174.02],[1607904000000,175.67,176.2,172.99,173.08],[1607990400000,174.39,175.05,172.55,174.68],[1608076800000,174.61,175.85,174.35,175.41],[1608163200000,176,177.46,175.39,176.65],[1608249600000,176.76,177.46,175.11,176.42],[1608508800000,173.61,176.13,173.03,175.66],[1608595200000,175.05,175.93,174.27,174.78],[1608681600000,175.3,175.81,173.96,173.99],[1608768000000,174.42,174.79,173.42,174.52],[1609113600000,175.31,176.36,174.39,174.71],[1609200000000,175.55,175.64,173.15,173.85],[1609286400000,173.88,174.91,173.41,174.11],[1609372800000,174.12,174.87,173.19,174.79],[1609718400000,175,176.2,170.55,171.87],[1609804800000,172.01,173.25,170.65,171.6],[1609891200000,172.72,175.57,172.04,174.19],[1609977600000,171.56,173.46,166.17,169.72],[1610064000000,169.17,169.54,164.63,166.62],[1610323200000,166.1,167.14,165,165.2],[1610409600000,165.9,167.18,164.1,166.51],[1610496000000,167.27,167.73,166.05,166.28],[1610582400000,167.27,167.36,165.23,166.41],[1610668800000,165.63,166.26,163.38,165.55],[1611014400000,167.26,169.55,166.8,169.12],[1611100800000,169.04,170.58,168.43,170.22],[1611187200000,170.22,171.49,169.4,170.67],[1611273600000,170.2,170.2,167.24,169.04],[1611532800000,168.88,172.49,168.23,170.39],[1611619200000,173.78,176.84,172.08,175.95],[1611705600000,177.31,187.27,177.16,186.65],[1611792000000,185,186.58,182.58,183.42],[1611878400000,182.29,182.98,174.87,175.66],[1612137600000,175.97,177.11,173.97,174.7],[1612224000000,176.25,177.53,174.85,175.02],[1612310400000,175.38,177.44,173.55,175.48],[1612396800000,175.79,177.29,175.51,177.1],[1612483200000,177.6,179.23,176.7,179.01],[1612742400000,179.3,180.87,179.17,180.76],[1612828800000,181.22,181.9,180.18,180.94],[1612915200000,181.88,182.38,180.64,181.08],[1613001600000,179.35,179.88,175.84,177.21],[1613088000000,177.27,178.84,177.21,178.7],[1613433600000,179,179.69,176.32,176.63],[1613520000000,176.05,177.3,175.14,176.65],[1613606400000,177.25,179.67,176.15,179.37],[1613692800000,179.57,180.77,176.2,176.54],[1613952000000,176.46,177.09,175.01,176.12],[1614038400000,177.54,177.54,174.71,176.17],[1614124800000,176,177.98,173.76,177.63],[1614211200000,177.52,180.75,177.43,178.76],[1614297600000,179.44,179.45,174.61,175.06],[1614556800000,175.7,177.5,175.7,176.41],[1614643200000,177,177.79,174.79,177.11],[1614729600000,177.43,180.02,176.8,178.06],[1614816000000,179.29,180.18,174.07,177.63],[1614902400000,178.45,181.56,176.95,180.8],[1615161600000,180.99,185.7,180.93,183.77],[1615248000000,183.5,184.15,181.02,181.18],[1615334400000,182.37,185.38,181.41,184.51],[1615420800000,183.13,185.07,182.1,184.57],[1615507200000,185.61,186.21,184.27,184.92],[1615766400000,186.03,189.63,185.71,189.48],[1615852800000,188,188.46,185.98,186.85],[1615939200000,187.33,189.99,187.05,188.3],[1616025600000,188.6,192.09,188.6,191],[1616112000000,190.6,191,188.69,188.71],[1616371200000,188.26,189.76,187.01,189.47],[1616457600000,188.77,191.71,187.9,188.33],[1616544000000,188.43,192.74,188.08,190.69],[1616630400000,191.64,193.36,190.17,193.1],[1616716800000,193.01,194.95,192.21,194.88],[1616976000000,193.62,196.72,193.51,195.74],[1617062400000,194.98,196.63,193.88,194.64],[1617148800000,193.94,194.43,192.05,192.68],[1617235200000,193.25,193.92,190.84,192.7],[1617580800000,193.89,195.95,193.71,194.97],[1617667200000,195,195.61,193.99,194.84],[1617753600000,194.16,195.35,193.96,194.95],[1617840000000,194.42,196.67,194.03,195.72],[1617926400000,196.06,198.96,196.06,198],[1618185600000,198.2,199.29,197.06,197.83],[1618272000000,196.01,197.33,195.37,196.47],[1618358400000,195.55,197.39,195.02,196.75],[1618444800000,197.28,197.81,195.91,197.48],[1618531200000,198.72,199.67,197.98,198.58],[1618790400000,198.11,198.69,196.67,198.59],[1618876800000,198.94,199.35,197.44,198.3],[1618963200000,198.3,201.5,198.12,200.88],[1619049600000,200.67,202.17,200.18,200.9],[1619136000000,201,203.16,200.99,202.2],[1619395200000,202.98,202.99,199.58,199.63],[1619481600000,191.51,195.86,188.63,194.45],[1619568000000,195,197.31,194.81,195.93],[1619654400000,196.81,199.41,196.27,199.05],[1619740800000,197.66,198.99,196.13,197.14],[1620000000000,197.99,199.47,196.67,198.61],[1620086400000,198.49,199.56,197.54,199.38],[1620172800000,200,201.72,197.88,201.44],[1620259200000,201.28,202.51,200.46,202.41],[1620345600000,202.31,203.87,201.24,203.07],[1620604800000,205,208.95,204.06,207.33],[1620691200000,206.6,206.91,202.4,203.72],[1620777600000,203.59,203.7,198.77,198.87],[1620864000000,198.64,204.04,198.39,203.41],[1620950400000,204,205.12,203.01,204.38],[1621209600000,204.6,205.35,203.69,205.11],[1621296000000,204.99,205.18,202.81,203.03],[1621382400000,201.91,202.7,199.33,202.6],[1621468800000,201.09,202.19,200.5,201.65],[1621555200000,201.71,203.76,201.08,201.86],[1621814400000,202.8,203.52,201.92,202.61],[1621900800000,202.85,203,201.37,201.71],[1621987200000,201.2,201.79,200.3,201.58],[1622073600000,203,203.98,202.62,203.24],[1622160000000,203.88,204.39,202.8,203.04],[1622505600000,204.98,205.09,202.55,203.2],[1622592000000,203.73,203.97,202.36,203.29],[1622678400000,202.5,204.67,201.81,203.67],[1622764800000,204.11,206.12,203.77,206.05],[1623024000000,206.35,206.81,203.31,203.73],[1623110400000,202,204.04,201.14,203.59],[1623196800000,203.56,203.57,201.94,202.74],[1623283200000,204.15,204.97,202.78,203.13],[1623369600000,203.76,204.9,201.52,202.81],[1623628800000,202.29,203.59,200.42,201.36],[1623715200000,201.8,201.86,199.53,200.61],[1623801600000,200.57,200.99,196.81,196.91],[1623888000000,196.8,197.5,193,195.14],[1623974400000,193.04,193.57,191.53,191.6],[1624233600000,193.59,196.63,193.59,195.21],[1624320000000,194.75,196.05,194.1,195.14],[1624406400000,194.8,195.42,192.28,192.36],[1624492800000,193.3,193.74,191.64,193.26],[1624579200000,193.42,195.33,193.3,194.75],[1624838400000,195.76,196.92,194.39,196.5],[1624924800000,196.2,197.83,195.72,196.03],[1625011200000,195.9,198.98,195.54,198.63],[1625097600000,199.45,199.67,197.75,199.09],[1625184000000,198.73,200.29,197.94,199.89],[1625529600000,196.41,197.78,194.76,196.89],[1625616000000,196.13,200.06,196.13,199.86],[1625702400000,198.5,199.55,197.32,198.27],[1625788800000,199.7,201.9,199.25,201],[1626048000000,198.1,201.46,197.9,199.98],[1626134400000,200.09,201.13,199.15,199.6],[1626220800000,200.58,203.18,200.01,202.83],[1626307200000,201.43,202.77,200.53,202.59],[1626393600000,203.12,203.21,198.91,199.37],[1626652800000,197.79,198.54,195.11,197.56],[1626739200000,198.34,202.22,198.07,200.82],[1626825600000,201.13,202.88,199.96,200.77],[1626912000000,201.51,201.65,198.68,199.07],[1626998400000,200.51,201.04,198.94,200.49],[1627257600000,200.45,202.74,199.93,201.67],[1627344000000,197.21,201.06,194.91,200.47],[1627430400000,199.32,200.37,198.1,198.28],[1627516800000,200,200,197.94,198.17],[1627603200000,198,199.24,197.2,197.94],[1627862400000,199.07,200.7,197.44,197.52],[1627948800000,198.54,202.21,197.4,201.03],[1628035200000,200.4,200.81,197.2,197.53],[1628121600000,198.55,199.12,197.29,197.8],[1628208000000,198.18,199.25,197.55,198.13],[1628467200000,197.65,198.15,196.78,197.43],[1628553600000,198.24,199.49,197.7,199.25],[1628640000000,200,201.77,199.31,201.57],[1628726400000,201.48,202.37,200.36,201.43],[1628812800000,201.23,201.71,200.29,200.58],[1629072000000,201.09,202.77,200.38,202.32],[1629158400000,202,202,197.6,199.55],[1629244800000,198.57,198.81,196.31,196.51],[1629331200000,195,196.23,194.31,195.36],[1629417600000,194.34,195.13,193.37,194.16],[1629676800000,195,196.24,193.68,194.68],[1629763200000,194.82,196.1,194.34,194.75],[1629849600000,194.52,195.05,192.72,194.34],[1629936000000,194.19,195.39,193.66,195.32],[1630022400000,196,196.62,194.13,194.96],[1630281600000,195.18,197.29,194.77,196.17],[1630368000000,195.85,195.99,194.15,194.74],[1630454400000,194.55,194.75,192.94,193.44],[1630540800000,194.07,194.92,193.47,194.89],[1630627200000,194.46,195.61,193.63,194.39],[1630972800000,192.92,194.57,185.57,185.58],[1631059200000,185.64,188.4,185.02,187.89],[1631145600000,187.54,188.51,185.06,185.75],[1631232000000,186.86,187.23,184.5,184.55],[1631491200000,185.3,187.92,183.6,185.23],[1631577600000,185.65,186,181.68,182.42],[1631664000000,182.82,184.49,182.36,184.16],[1631750400000,184.15,184.6,181.82,182.66],[1631836800000,181.09,182.66,179.41,181.49],[1632096000000,178.64,181.74,178.29,180.53],[1632182400000,180.97,181.08,177.7,178.42],[1632268800000,179.31,180.95,178.94,179.84],[1632355200000,180.15,182.85,180,181.53],[1632441600000,181.5,182.07,180.62,181.04],[1632700800000,180.83,183.16,180.81,181.79],[1632787200000,181.82,182.85,179.77,180.05],[1632873600000,179.92,181.39,179.17,180.88],[1632960000000,181.72,182.06,175.37,175.42],[1633046400000,176.25,177.41,174.22,176.68],[1633305600000,174.15,177.1,173.78,176.04],[1633392000000,176.18,178.61,175.57,177.88],[1633478400000,176.63,178.55,175.53,178.4],[1633564800000,180,180.78,177.7,177.8],[1633651200000,177.57,178.1,176.78,176.95],[1633910400000,178.02,178.6,176.2,176.28],[1633996800000,176.3,176.89,175.15,175.53],[1634083200000,175.61,178.4,175.04,177.17],[1634169600000,178,180.4,177.95,180.32],[1634256000000,180.69,183,180.68,181.94],[1634515200000,180.79,181.92,179.34,181.72],[1634601600000,182.44,182.85,181.64,182.31],[1634688000000,182.59,183.18,182.04,182.42],[1634774400000,182.85,183.03,180.52,182.12],[1634860800000,182.57,183.29,180.78,180.8],[1635120000000,180.5,182.95,179.45,182.4],[1635206400000,181.07,183.82,179.17,182.16],[1635292800000,182.27,182.34,178.08,178.24],[1635379200000,178.25,180.01,178.25,179.87],[1635465600000,179.71,180.9,178.12,178.68],[1635724800000,178.53,179.74,177.51,179.58],[1635811200000,179.99,182.1,179.61,181.97],[1635897600000,181.79,182.62,179.98,182.23],[1635984000000,182.47,182.96,180.24,180.61],[1636070400000,182.12,183.82,180.95,181.8],[1636329600000,182.66,183.43,180.27,181.54],[1636416000000,181.37,182.57,180.45,181.33],[1636502400000,181.33,182.84,180,182.42],[1636588800000,183.01,183.04,179.51,180.21],[1636675200000,180.95,186.3,180.29,183.66],[1636934400000,184.09,185.04,182.9,183.31],[1637020800000,183.31,184.2,182.7,183.37],[1637107200000,183.37,183.87,181.63,183.34],[1637193600000,182.11,182.54,178.69,178.77],[1637280000000,179.44,180.81,178.12,179.23],[1637539200000,179.25,182.28,178.78,179.66],[1637625600000,180.61,181.32,178.65,179.46],[1637712000000,178.97,179.5,177.54,177.63],[1637884800000,174.52,176.83,173.4,175.52],[1638144000000,176.47,176.83,174.98,176.23],[1638230400000,174.7,175.86,169.94,170.04],[1638316800000,172.55,174.65,170.7,170.73],[1638403200000,171.54,172.78,169.87,170.26],[1638489600000,169.9,172.91,169.18,172.59],[1638748800000,174.52,178.28,174,177.2],[1638835200000,177.11,178.34,176.18,176.55],[1638921600000,176.5,176.83,174.43,176.04],[1639008000000,176.49,177.4,175.64,175.94],[1639094400000,177.94,177.94,176.11,177.13],[1639353600000,177,177.37,174.41,174.58],[1639440000000,174.85,176.6,174.25,174.72],[1639526400000,175.08,176.22,173.88,175.78],[1639612800000,176.71,178.94,174.82,178.33],[1639699200000,177.86,178.32,174.34,174.75],[1639958400000,173.21,173.88,170.96,172.64],[1640044800000,173.44,173.99,172.22,172.92],[1640131200000,172.92,173.23,171.55,172.64],[1640217600000,172.99,175.62,172.78,174.97],[1640563200000,175.15,176.73,174.91,176.7],[1640649600000,176.84,178.5,176.75,177.64],[1640736000000,177.48,178.89,177.23,178.41],[1640822400000,178.87,179.18,177.58,177.64],[1640908800000,177.53,178.35,176.51,177.63],[1641168000000,178.32,179.09,175.84,177.74],[1641254400000,178.48,181.26,178.03,180.23],[1641340800000,177.13,181.78,177,179.49],[1641427200000,180.88,181.28,177.54,178],[1641513600000,178.13,180.49,177.22,179.95],[1641772800000,179.45,179.83,176.78,177.41],[1641859200000,178,179.55,176.42,178.98],[1641945600000,179,180.01,178.59,179.42],[1642032000000,179.88,181.34,179.03,181.02],[1642118400000,180.86,180.86,177.67,178.74],[1642464000000,178.18,178.55,176.17,178.28],[1642550400000,179.83,180.87,177.63,178.48],[1642636800000,178.58,179.22,173.31,173.57],[1642723200000,173.4,176.02,172.56,172.65],[1642982400000,171.86,173.21,168.83,172.8],[1643068800000,173.53,174.56,168.01,173.75],[1643155200000,174.28,175.25,168.2,169.3],[1643241600000,169.1,172.12,168.44,170.16],[1643328000000,168.39,168.75,160.54,163.1],[1643587200000,162.7,166.29,161.6,166.02],[1643673600000,165.59,167.94,164.79,167.43],[1643760000000,167.8,169.25,165.81,166.66],[1643846400000,166.26,166.72,164.12,164.39],[1643932800000,163.79,164.7,160.1,160.73],[1644192000000,160.75,162.31,160.01,161.17],[1644278400000,161.43,163.11,160.32,162.41],[1644364800000,163.55,164.26,161.93,163.64],[1644451200000,162.01,162.79,159.02,159.74],[1644537600000,160.16,161.6,158.8,159.54],[1644796800000,159.35,159.59,155.36,158.01],[1644883200000,158.72,159.04,156.27,157.34],[1644969600000,157,157.98,154.11,155.63],[1645056000000,150.85,151.47,148.48,148.64],[1645142400000,148.2,149.71,147.24,147.62],[1645488000000,148.2,148.51,145.88,146.75],[1645574400000,146.75,147.46,144.14,144.38],[1645660800000,142.1,143.88,139.74,143.7],[1645747200000,144.41,151.76,144.35,150.51],[1646006400000,149.29,149.61,146.77,148.65],[1646092800000,148.58,149.02,144.15,144.75],[1646179200000,145.61,148.37,144.94,147.22],[1646265600000,148.52,149.97,147.55,148.3],[1646352000000,146.16,147.58,145.74,146.73],[1646611200000,145.74,145.94,142.57,143.28],[1646697600000,145.24,149.47,143.26,145.4],[1646784000000,147.86,149.26,146.49,146.6],[1646870400000,145.34,145.53,143.33,143.93],[1646956800000,143.47,144.46,140.85,140.96],[1647216000000,141.45,145.29,141.4,143.48],[1647302400000,144.87,145.48,142.59,144.31],[1647388800000,144.76,146.27,142.84,145.51],[1647475200000,145.31,147.71,144.15,147.69],[1647561600000,147.07,148.45,145.23,148.32],[1647820800000,148.69,149.7,147.41,148.58],[1647907200000,149.45,150.84,148.55,149.94],[1647993600000,149.69,149.74,147.56,147.68],[1648080000000,148.12,149.23,147.4,148.98],[1648166400000,149.27,151.14,148.91,150.46],[1648425600000,149.93,150.13,147.19,149.47],[1648512000000,151,152.91,150.05,152.08],[1648598400000,151.33,153.26,150.77,151.43],[1648684800000,150.45,151.25,148.8,148.88],[1648771200000,149.63,150.08,146.88,149.69],[1649030400000,149.06,150.01,146.08,149.53],[1649116800000,148.65,150.62,148.25,148.9],[1649203200000,147.33,150.39,147.05,150.3],[1649289600000,149.39,150.47,147.58,149.95],[1649376000000,151,151.65,149.38,149.81],[1649635200000,150.45,152.22,149.96,150.12],[1649721600000,151.34,151.52,148.09,148.58],[1649808000000,148.52,149.17,147.57,148.66],[1649894400000,148.65,149.59,147.21,147.38],[1650240000000,147.45,148.33,145.76,146.18],[1650326400000,146.85,150.53,146.85,150.1],[1650412800000,146.85,152.42,150.53,150.59],[1650499200000,151.98,153.1,151.32,151.77],[1650585600000,150.8,150.96,148.24,149.17],[1650844800000,148.71,149.03,145.88,148.6],[1650931200000,145.41,146.98,142.87,144.22],[1651017600000,144.78,146.08,143.73,144.21],[1651104000000,144.75,147.73,144.14,147.14],[1651190400000,147.3,148.56,143.87,144.22],[1651449600000,144.51,147.5,143.79,145.91],[1651536000000,146.21,148.84,145.88,148.08],[1651622400000,149,154.66,147.92,154.23],[1651708800000,153.17,153.65,148.23,149.46],[1651795200000,149.27,149.77,146.69,149.53],[1652054400000,148.44,153.76,147.96,152.38],[1652140800000,154,154.29,148.14,149.12],[1652227200000,149.99,150.12,146.17,146.41],[1652313600000,146.59,149.68,146.01,149.59],[1652400000000,150.21,150.35,147.97,149.3],[1652659200000,149.22,150.99,146.31,150.5],[1652745600000,151.99,152.48,150.52,152.34],[1652832000000,151.59,151.73,148.5,148.93],[1652918400000,146.2,148.9,144.13,146.96],[1653004800000,147.54,147.94,141.09,143.83],[1653264000000,144.58,145.97,144.01,144.38],[1653350400000,144.35,146.27,141.03,145.75],[1653436800000,145.43,146.16,143.57,145.79],[1653523200000,146.74,148.81,146.7,147.04],[1653609600000,148.21,149.51,147.9,149.51],[1653955200000,148.27,149.84,145.93,149.29],[1654041600000,149.33,149.44,145.6,146.42],[1654128000000,147.52,148.29,144.5,148.18],[1654214400000,147,147.47,145.32,145.97],[1654473600000,146.39,147.26,145.65,146.21],[1654560000000,145.44,146.99,143.82,146.87],[1654646400000,145.56,146.61,144.29,145.42],[1654732800000,145.51,147.19,144.14,144.18],[1654819200000,142,142.37,137.58,137.65],[1655078400000,136.73,138.34,135.62,136.37],[1655164800000,136.68,138.32,134.4,135.25],[1655251200000,135.76,136.68,133.09,134.33],[1655337600000,132.55,132.55,130.33,130.94],[1655424000000,130.77,131.88,128.72,129.84],[1655769600000,130.34,131.08,129.28,130.01],[1655856000000,128.77,131.59,128.19,130.4],[1655942400000,130.21,131.07,128.5,130.15],[1656028800000,131.53,134.55,131.24,134.33],[1656288000000,134.41,134.67,132.29,132.8],[1656374400000,133.86,134.53,130.16,130.33],[1656460800000,130,130.3,128.81,129.77],[1656547200000,128.71,130.21,127.3,129.41],[1656633600000,129.41,129.8,126.62,128.49],[1656979200000,126.98,129.42,125.6,129.21],[1657065600000,129.5,130.99,127.96,129.84],[1657152000000,130.13,130.31,127.57,130.05],[1657238400000,129.82,130.16,128.15,128.72],[1657497600000,128.73,130.51,128.55,129.01],[1657584000000,129.16,132.03,129.06,130.2],[1657670400000,128,129.48,127.68,128.37],[1657756800000,126.98,128.54,125.88,128.31],[1657843200000,129.87,130.29,128.27,130.13],[1658102400000,130.19,130.83,128.52,128.91],[1658188800000,130.4,132.26,130.06,132.13],[1658275200000,132.12,133.47,131.86,133.01],[1658361600000,133.04,133.99,132.37,133.95],[1658448000000,134.65,134.95,133.48,134.12],[1658707200000,134,135.1,133.78,134.12],[1658793600000,143.51,145.7,138.52,140.75],[1658880000000,139.62,140.19,137.63,138.86],[1658966400000,139.9,140.6,138.3,140.37],[1659052800000,140.77,143.72,139.82,143.24],[1659312000000,142.15,144.06,141.58,143.36],[1659398400000,142.59,143.55,141.63,141.75],[1659484800000,141.9,143.81,141.57,143.49],[1659571200000,143.49,148.33,143.25,148.12],[1659657600000,147.01,148.49,146.43,147.41],[1659916800000,148.03,150.15,147.58,148.48],[1660003200000,148.31,149.05,147.19,147.84],[1660089600000,149.88,150.61,148.84,149.38],[1660176000000,150,151.44,149.37,149.66],[1660262400000,150.37,152.3,150,152.24],[1660521600000,151.39,152.1,150.49,151.43],[1660608000000,150.47,151.31,148.88,150.26],[1660694400000,148.44,148.69,147.07,147.43],[1660780800000,147.4,147.43,145.38,146.68],[1660867200000,144.61,145.65,143.21,145.2],[1661126400000,143.28,143.68,141.03,141.59],[1661212800000,141,142.42,140.71,141.75],[1661299200000,140.91,141.57,139.71,141.04],[1661385600000,141.07,143.26,140.64,142.76],[1661472000000,143.64,144.01,128.69,129.14],[1661731200000,128.79,128.7,125.29,126.44],[1661817600000,126.89,127.74,123.03,124.86],[1661904000000,124.85,126.44,123.62,124.35],[1661990400000,124.3,126.39,123.74,125.63],[1662076800000,126.03,126.37,121.18,121.65],[1662422400000,121.36,121.45,115.98,116.6],[1662508800000,116.64,121.25,116.03,120.55],[1662595200000,118.39,119.79,117.16,119.27],[1662681600000,121.27,123.29,119.87,123.1],[1662940800000,124.32,126.52,123.97,124.25],[1663027200000,122.11,124.6,120.23,120.47],[1663113600000,120.59,120.59,116.32,117.53],[1663200000000,117.82,118.74,116.07,116.42],[1663286400000,114.7,117.31,114.11,116.61],[1663545600000,116.01,116.91,115.28,116.64],[1663632000000,115.3,117.2,114.75,116.52],[1663718400000,116.83,118.03,114.81,114.81],[1663804800000,116.83,115.05,113.43,114.14],[1663891200000,113.73,114.17,111.62,112.99],[1664150400000,113.73,113.81,112.26,113],[1664236800000,114.13,114.13,111.42,112.41],[1664323200000,113.51,114.71,113.06,114.28],[1664409600000,112.96,113.35,111.61,112.3],[1664496000000,112,113.15,110.39,110.5],[1664755200000,111.69,114.02,110.91,113.22],[1664841600000,114.74,115.98,114.69,115.62],[1664928000000,114.34,116.1,113.42,115.17],[1665014400000,114.35,114.93,110.21,111.12],[1665100800000,110.37,110.74,107.09,107.52],[1665360000000,108.53,109.11,107.22,108.46],[1665446400000,108.5,110.45,107.95,108.84],[1665532800000,108.57,109.7,108.25,108.95],[1665619200000,107.5,114.83,107.07,114.26],[1665705600000,114.26,115.16,112.88,113.63],[1665964800000,115.31,115.68,113.29,113.86],[1666051200000,115.74,116.4,114.45,115.95],[1666137600000,115.1,115.68,113.27,114.2],[1666224000000,113.98,115.65,112.89,113.11],[1666310400000,113.15,116.94,113.05,116.81],[1666569600000,117.53,119.12,117.19,118.38],[1666656000000,113.51,118.6,113.15,118.5],[1666742400000,119.59,123.27,119.71,122.7],[1666828800000,123.49,124.45,122.03,122.8],[1666915200000,122.98,126.67,122.57,126.6],[1667174400000,126.1,126.44,125.36,125.79],[1667260800000,126.77,127.1,124.57,125.3],[1667347200000,125.04,126.77,122.66,122.86],[1667433600000,121.98,124.27,121.13,122.85],[1667520000000,124.46,125.34,123.16,124.84],[1667779200000,124.63,125.15,123.3,124.68],[1667865600000,125.36,126.64,124.04,125.35],[1667952000000,125.29,125.68,123.72,123.83],[1668038400000,127.66,129.26,126.91,129.15],[1668124800000,129.59,133.49,129.15,132.98],[1668384000000,132.55,133.91,130.94,131.03],[1668470400000,132.52,133.48,129.77,131.22],[1668556800000,131.45,131.29,128.41,128.74],[1668643200000,126.15,127.22,124.67,127.15],[1668729600000,128,128.34,125.9,126.76],[1668988800000,128,127.88,126.23,127.63],[1669075200000,128.15,128.67,127.32,128.6],[1669161600000,128.59,129.12,127.24,128],[1669334400000,128.88,129.82,128.52,129.04],[1669593600000,128.11,128.58,124.12,124.64],[1669680000000,124.08,126.34,124.01,126.13],[1669766400000,125.9,126.19,121.36,125.97],[1669852800000,127.3,128.87,125.31,125.99],[1669939200000,124.76,127.25,124.24,126.99],[1670198400000,125.07,125.42,124.28,124.63],[1670284800000,125.15,125.73,123.31,124.58],[1670371200000,124.33,127.3,124.12,126.35],[1670457600000,127,129.44,125.45,126],[1670544000000,126.78,127.53,125.67,125.76],[1670803200000,126.08,126.89,124.2,126.85],[1670889600000,129.45,130.02,126.47,127.29],[1670976000000,126.5,128.47,124.84,126.09],[1671062400000,124.79,125,121.76,122.38],[1671148800000,121.31,121.8,120.01,121.69],[1671408000000,121.33,123.77,121.16,122.13],[1671494400000,121.99,122.33,120.7,120.81],[1671580800000,121.83,123.84,121.51,123.46],[1671667200000,122.22,122.5,119.2,121.59],[1671753600000,120.79,121,117.8,120.14],[1672099200000,120.14,120.83,119.16,120.22],[1672185600000,120.35,121,118.25,118.29],[1672272000000,118.87,120.86,118.51,120.57],[1672358400000,119.65,120.03,118.51,119.92],[1672704000000,121.52,122.64,120.38,122.47],[1672790400000,123.35,125.29,122.72,125.15],[1672876800000,124.21,124.57,122.46,122.96],[1672963200000,124.66,127.13,123.77,126.72],[1673222400000,127,129.46,126.11,126.79],[1673308800000,127.07,128.19,126.7,128.13],[1673395200000,128.93,129.19,127.62,129.12],[1673481600000,129.6,129.82,127.79,129.35],[1673568000000,128.42,129.6,128.2,129.51],[1673913600000,129.76,129.88,126.39,126.6],[1674000000000,126.85,127.19,122.26,122.75],[1674086400000,122,122.29,118.32,118.43],[1674172800000,118.55,120.71,116.77,120.65],[1674432000000,120.61,123.9,120.41,122.62],[1674518400000,116.04,119.92,114.51,115],[1674604800000,114.5,116.24,112.75,112.93],[1674691200000,113.51,114.08,111.76,113.55],[1674777600000,113.73,115.77,113.46,115.25],[1675036800000,114.47,116,112.56,112.58],[1675123200000,113.15,115.08,112.38,115.08],[1675209600000,114.55,116.74,113.65,115.86],[1675296000000,116.09,120.8,115.51,120.29],[1675382400000,118.93,119.23,116.8,117.49],[1675641600000,116.79,117.26,115.88,116.5],[1675728000000,115.82,117.2,114.79,116.9],[1675814400000,116.17,116.69,115.01,115.25],[1675900800000,116.43,116.79,112.46,112.93],[1675987200000,113.23,114.22,112.7,113.88],[1676246400000,114.37,115.62,113.8,115.28],[1676332800000,114.79,115.08,112.95,114.21],[1676419200000,113.65,114.82,113.23,114.79],[1676505600000,112.5,113.34,110.76,112],[1676592000000,111.96,113.04,110.68,112.99],[1676937600000,112,112.28,109.18,109.25],[1677024000000,109.53,110.38,108.51,108.94],[1677110400000,109.7,110.29,108.01,108.91],[1677196800000,108.11,108.54,106.76,107.8],[1677456000000,108.86,110.69,108.2,108.27],[1677542400000,108.12,108.92,107.25,107.74],[1677628800000,111.04,112.31,109.74,110.21],[1677715200000,109.75,110.24,107.72,109.9],[1677801600000,110.78,111.98,109.62,111.26],[1678060800000,110.78,111.62,109.68,109.93],[1678147200000,110,110.05,107.04,107.09],[1678233600000,107.44,107.77,106.18,107.16],[1678320000000,107.66,108.56,105.43,105.52],[1678406400000,105.54,106.98,103.75,104.06],[1678665600000,103.67,104.65,102.73,103.5],[1678752000000,104.59,105.14,101.38,102.78],[1678838400000,101.32,102.82,100.27,102.78],[1678924800000,101.78,104.43,101.48,104.21],[1679011200000,104.35,104.33,101.97,103.02],[1679270400000,103.41,104.45,103.23,104.31],[1679356800000,105.24,105.47,103.37,104.29],[1679443200000,104.32,104.54,101.52,101.54],[1679529600000,101.66,102.93,100.76,101],[1679616000000,100.37,101.34,100.16,101.14],[1679875200000,102.22,102.28,100.6,101.49],[1679961600000,101.59,102.83,101.31,101.74],[1680048000000,102.81,103.24,101.9,103.19],[1680134400000,103.75,103.92,102.53,102.78],[1680220800000,103.5,105.19,103.01,105.11],[1680480000000,105.15,105.84,104.18,104.57],[1680566400000,104.9,104.9,102.07,102.25],[1680652800000,102.36,102.77,101.7,102.29],[1680739200000,102.35,102.8,101.52,101.56],[1681084800000,101.6,103.13,101.07,102.76],[1681171200000,103.63,104.78,103.32,104.56],[1681257600000,105,105.15,103.69,104.37],[1681344000000,104.84,106.44,104.09,106.15],[1681430400000,106,107.12,105.02,105.77],[1681689600000,106.16,107.1,105.94,106.78],[1681776000000,107.23,107.3,105.87,106.27],[1681862400000,105.7,106.22,105.46,105.98],[1681948800000,105.46,105.59,104.11,104.73],[1682035200000,104.98,105.12,104.06,104.48],[1682294400000,105.05,105.3,104.37,105.06],[1682380800000,105.68,107.3,104.16,104.37],[1682467200000,104,105.2,102.77,102.92],[1682553600000,103.08,105.39,103.3,105.33],[1682640000000,105.31,106.41,105.15,106.22],[1682899200000,106.34,106.83,105.56,105.85],[1682985600000,105.51,105.7,102.66,102.98],[1683072000000,103.5,104.52,102.67,102.83],[1683158400000,102.55,102.98,100.76,101.84],[1683244800000,102.8,103.48,102.05,103.35],[1683504000000,103.56,103.93,101.65,102.34],[1683590400000,101.47,101.75,100.4,100.8],[1683676800000,101.39,101.7,99.6,100.9],[1683763200000,100.5,101,99.8,100.78],[1683849600000,101.21,101.27,99.27,100.27],[1684108800000,100.07,100.83,99.27,100.49],[1684195200000,100,99.93,98,98.01],[1684281600000,98.42,100.31,98,100.18],[1684368000000,98.44,99.84,98.06,99.64],[1684454400000,100.25,100.46,98.67,99.03],[1684713600000,98.88,102.04,98.32,101.71],[1684800000000,101.71,102.84,100.66,100.7],[1684886400000,100.45,100.7,96.97,96.99],[1684972800000,96.55,97.21,95.35,97.05],[1685059200000,97.05,97.44,96.37,96.94],[1685404800000,96.93,97.19,95.21,96.06],[1685491200000,95,95.77,93.19,93.31],[1685577600000,93.47,94.58,92.38,94.28],[1685664000000,96.1,104.55,96.04,102.53],[1685923200000,100.9,102.49,97.91,97.98],[1686009600000,98.06,99.63,97.29,98.29],[1686096000000,98.72,101.16,97.6,101],[1686182400000,100.8,101.35,99.58,100.76],[1686268800000,100.7,101.59,98.2,99.9],[1686528000000,100.35,102.44,100.21,101.26],[1686614400000,101.26,103.14,100.84,102.74],[1686700800000,103.16,103.63,101.19,101.95],[1686787200000,101.9,104.09,101.66,103.81],[1686873600000,104.25,104.88,103.33,104.54],[1687219200000,102.78,102.93,101.08,102.3],[1687305600000,101.67,102.29,100.81,101.47],[1687392000000,101.29,101.31,99.64,100.43],[1687478400000,103.3,103.5,99.48,100.72],[1687737600000,100,100.89,99.47,100.41],[1687824000000,99.92,100.21,98.07,98.26],[1687910400000,98.26,99.27,97.77,98.57],[1687996800000,98.1,99.45,97.92,99.24],[1688083200000,100.01,100.4,99.2,100.09],[1688342400000,100.2,101.44,99.92,101.14],[1688515200000,100.79,101.37,98.57,98.63],[1688601600000,98,98.08,95.57,96.31],[1688688000000,98,98.99,96.17,97.29],[1688947200000,97.12,98.51,96.91,97.19],[1689033600000,98.74,102.03,98.41,101.92],[1689120000000,103.48,104.27,101.52,101.57],[1689206400000,101.7,102.92,101.5,102.86],[1689292800000,102.75,102.85,101.55,102.3],[1689552000000,101.9,102.12,100.8,101.7],[1689638400000,101.62,103.52,101.35,103.01],[1689724800000,102.85,103.76,102.61,103.48],[1689811200000,103.17,104.73,102.51,104.29],[1689897600000,104.17,104.53,103.23,104.33],[1690156800000,104.53,105.6,103.98,104.27],[1690243200000,107.55,110.83,107.01,109.83],[1690329600000,109.84,113.07,109.84,112.64],[1690416000000,110.45,113.14,110.45,111.19],[1690502400000,111.87,112.41,111.05,111.88],[1690761600000,111.88,112.27,110.86,111.5],[1690848000000,111.5,111.92,110.33,110.56],[1690934400000,109.5,109.9,108.16,108.91],[1691020800000,108.5,108.8,106.93,107.19],[1691107200000,107.56,107.98,105.07,105.51],[1691366400000,106,106.55,104.89,105.23],[1691452800000,104.31,104.4,102.55,104.12],[1691539200000,103.9,104.69,103.41,103.71],[1691625600000,104.07,105.85,103.37,103.9],[1691712000000,103.83,104.79,103.44,104.55],[1691971200000,104.16,104.31,102.9,103.42],[1692057600000,102.55,102.9,100.92,101.14],[1692144000000,100.77,101.73,100.46,100.79],[1692230400000,101.23,102.72,101.1,101.8],[1692316800000,99.98,100.49,99.59,100.01],[1692576000000,100,100.1,98.54,99.19],[1692662400000,99.67,99.72,98.11,98.51],[1692748800000,98.75,100.16,97.7,99.65],[1692835200000,99.27,100.67,98.5,98.5],[1692921600000,98.98,99.41,98.02,98.95],[1693180800000,105.31,105.65,102.59,104.12],[1693267200000,104.99,106.85,104.88,105.57],[1693353600000,105.49,105.85,103.61,104.45],[1693440000000,105.94,108.33,105.7,106.67],[1693526400000,107.3,108.3,106.11,106.95],[1693872000000,106.8,108.26,106.38,106.85],[1693958400000,106.52,106.81,105.34,106.37],[1694044800000,106.52,106.75,104.96,105.95],[1694131200000,106.08,106.39,105.43,106.24],[1694390400000,107,108.22,106.79,107.89],[1694476800000,107.55,108.8,107.07,107.16],[1694563200000,107.14,107.47,100.51,101.05],[1694649600000,101.6,103.57,101.21,102.32],[1694736000000,101.89,102.41,100.65,101.06],[1694995200000,101.06,101.9,100.11,101.04],[1695081600000,101.01,101.25,99.88,100.23],[1695168000000,100.05,100.9,98.98,98.99],[1695254400000,98.55,99.22,97.4,97.49],[1695340800000,97.59,97.8,96.6,97.04],[1695600000000,96.57,96.9,93.76,94.79],[1695686400000,94.36,95.11,93.62,93.88],[1695772800000,94.13,94.37,93.09,93.46],[1695859200000,93.05,93.84,92.41,93.26],[1695945600000,94,94.34,93.35,93.62],[1696204800000,92.65,92.83,89.31,90.22],[1696291200000,89.75,89.94,88.16,88.79],[1696377600000,88.6,88.86,87.31,88.02],[1696464000000,88,88.24,86.55,87.83],[1696550400000,87.4,89.21,86.33,88.4],[1696809600000,88.07,89.08,87.95,89.05],[1696896000000,90,90.99,89.21,90.64],[1696982400000,90.8,90.98,89.75,90.39],[1697068800000,90.53,90.53,88.46,89.02],[1697155200000,89.2,89.85,88.26,88.68],[1697414400000,88.92,90.14,88.56,89.94],[1697500800000,89.17,91.04,89.08,90.55],[1697587200000,89.72,89.8,88.13,88.4],[1697673600000,88,88.81,87.02,87.06],[1697760000000,86.71,87.32,86.39,86.55],[1698019200000,86,86.83,85.35,85.6],[1698105600000,90.11,90.83,88.42,90.12],[1698192000000,89.4,90.41,88.8,89.39],[1698278400000,89.76,90.53,88.38,88.65],[1698364800000,89.12,89.24,86.97,87.52],[1698624000000,88.06,89.73,87.78,89.52],[1698710400000,89.48,91.57,89.41,90.95],[1698796800000,91.16,91.35,89.57,90.56],[1698883200000,91.6,92.4,91.04,92.31],[1698969600000,93.52,94.82,93.07,93.86],[1699228800000,93.83,93.91,92.98,93.52],[1699315200000,92.92,93.45,92.57,93.15],[1699401600000,93.4,93.4,91.27,92.32],[1699488000000,92.58,93.21,91.65,91.7],[1699574400000,92,93.06,91.66,92.81],[1699833600000,92.7,93.13,91.92,92.69],[1699920000000,94,95.49,93.93,94.97],[1700006400000,95.44,97.2,95.44,96.82],[1700092800000,95.89,96.45,94.91,95.71],[1700179200000,96.26,96.37,95.01,95.34],[1700438400000,95.02,95.25,94.47,94.98],[1700524800000,94.62,94.76,93.74,93.99],[1700611200000,94.97,95.78,94.63,95.37],[1700784000000,95.3,95.98,95.12,95.95],[1701043200000,96,97.46,95.95,97.07],[1701129600000,96.92,99.1,96.54,98.51],[1701216000000,99.25,99.45,98.12,98.47],[1701302400000,98.64,100.08,98.26,99.07],[1701388800000,98.84,100.21,98.16,99.85],[1701648000000,100.34,103.78,100.23,103.44],[1701734400000,102.75,103,101.45,101.69],[1701820800000,101.67,103.58,101.39,102.79],[1701907200000,103.05,103.63,102.4,103.28],[1701993600000,103.37,104.91,103,103.37],[1702252800000,103.7,104.21,102.72,103.16],[1702339200000,103.59,103.7,102.34,102.56],[1702425600000,102,104.21,99.71,104.19],[1702512000000,104.98,107.63,105,107.04],[1702598400000,106.35,107.53,105.96,106.98],[1702857600000,107,107.3,105.66,105.87],[1702944000000,106.37,106.75,105.89,106.25],[1703030400000,105.8,106.27,103.64,103.67],[1703116800000,104.22,105.63,104.12,105.56],[1703203200000,105.88,107.41,105.75,106.33],[1703548800000,106.3,108.59,106.27,108.11],[1703635200000,108,109.09,107.68,108.74],[1703721600000,108.66,110.18,108.65,109.69],[1703808000000,109.5,109.96,108.75,109.32],[1704153600000,108.62,110.66,108.45,110],[1704240000000,109.23,109.46,106.8,107.79],[1704326400000,108.08,109.34,107.71,108.17],[1704412800000,107.98,109.49,107.55,108.59],[1704672000000,108.26,108.96,107.59,108.86],[1704758400000,108.2,109.3,107.38,109.1],[1704844800000,109.02,109.12,107.84,108.3],[1704931200000,108.3,109,107.21,108.92],[1705017600000,109.42,110.16,107.89,108.12],[1705363200000,107.67,108.07,106.7,107.64],[1705449600000,106.85,107.66,105.53,106.08],[1705536000000,106.33,106.74,105.34,106.44],[1705622400000,106.74,108.36,105.1,107.76],[1705881600000,108.5,109.41,107.4,108.02],[1705968000000,100.86,100.86,94.11,96.1],[1706054400000,96.64,97.04,92.73,93.24],[1706140800000,93.78,96.28,93.61,95.98],[1706227200000,96.22,96.9,95.79,95.99],[1706486400000,96,96.89,95.44,96.38],[1706572800000,96.17,96.5,94.78,95.75],[1706659200000,95.94,95.94,94.17,94.35],[1706745600000,94.39,96.02,93.94,95.91],[1706832000000,95.28,95.2,94.29,94.87],[1707091200000,94.25,94.25,92.58,92.73],[1707177600000,92.74,93.85,92.42,93.76],[1707264000000,94.6,94.71,93.5,93.84],[1707350400000,94.15,94.38,92.71,93.2],[1707436800000,93.2,93.3,92.39,92.9],[1707696000000,93.12,95.06,93.07,94.63],[1707782400000,93.3,93.99,91.39,92.66],[1707868800000,93,93.24,92.17,92.42],[1707955200000,91.5,92.56,91.11,92.38],[1708041600000,91.86,92.05,91.21,91.25],[1708387200000,91.1,92.49,90.54,91.82],[1708473600000,91.63,91.94,90.98,91.71],[1708560000000,91.56,92.42,91.14,92.23],[1708646400000,92.39,92.94,91.91,92.58],[1708905600000,92.18,92.5,91.44,91.82],[1708992000000,92,92.35,91.48,92.3],[1709078400000,92,92.63,91.42,91.46],[1709164800000,92,92.29,91.37,92.12],[1709251200000,92.04,92.04,90.89,91.86],[1709510400000,91.1,91.85,90.48,91.44],[1709596800000,91.67,93.39,91.57,92.69],[1709683200000,93.49,93.69,91.93,92.52],[1709769600000,93.05,93.3,92.11,92.62],[1709856000000,93.49,94.73,93.18,93.9],[1710115200000,93.98,94.46,93.46,94.05],[1710201600000,100.2,100.85,97.15,98.72],[1710288000000,99.72,104.09,99.2,104.07],[1710374400000,103.36,104.54,102.25,103.12],[1710460800000,103,105.54,102.78,105],[1710720000000,104.53,106.29,104.46,104.8],[1710806400000,105.79,107,104.55,105.32],[1710892800000,104.99,109.1,104.44,108.11],[1710979200000,108.2,109.19,107.79,107.87],[1711065600000,107.6,108.12,106.75,106.78],[1711324800000,105.9,106.8,104.79,104.84],[1711411200000,104.06,104.67,102.4,102.63],[1711497600000,103,104.76,102.99,104.59],[1711584000000,104.61,106.26,104.59,106.07],[1711929600000,91.05,94.34,88.23,94.02],[1712016000000,93.1,94.42,91.92,92.84],[1712102400000,93.34,94.7,92.51,93.19],[1712188800000,94.49,95.67,90.23,90.54],[1712275200000,90.43,91.42,89.54,91.03],[1712534400000,91.2,92.89,91.2,91.93],[1712620800000,92.1,93.19,92,92.61],[1712707200000,91.78,92.71,90.62,92.63],[1712793600000,92.84,93.56,92.48,93.18],[1712880000000,92.76,92.8,91.15,91.31],[1713139200000,91.98,92.78,90.75,91.3],[1713225600000,90.94,91.33,90.17,91.05],[1713312000000,91.73,92.08,90.33,90.96],[1713398400000,91.4,92.43,90.87,91.48],[1713484800000,91.24,92.4,91.1,92.27],[1713744000000,92.54,92.71,91.7,92.62],[1713830400000,92.98,94.04,92.79,93],[1713916800000,92.59,93.23,91.42,92.02],[1714003200000,91.59,91.99,90.65,91.41],[1714089600000,91.5,92.19,91.08,91.83]],"move5":[[1556582400000,196.238],[1556668800000,189.636],[1556755200000,188.446],[1556841600000,187.156],[1557100800000,185.722],[1557187200000,183.644],[1557273600000,182.148],[1557360000000,180.25],[1557446400000,178.378],[1557705600000,176.584],[1557792000000,175.802],[1557878400000,174.908],[1557964800000,174.21],[1558051200000,172.856],[1558310400000,171.292],[1558396800000,169.71],[1558483200000,168.834],[1558569600000,167.65],[1558656000000,167.05],[1559001600000,166.47],[1559088000000,165.29],[1559174400000,163.458],[1559260800000,162.234],[1559520000000,161.024],[1559606400000,161.212],[1559692800000,161.702],[1559779200000,162.536],[1559865600000,163.908],[1560124800000,165.558],[1560211200000,166.482],[1560297600000,167.514],[1560384000000,168.334],[1560470400000,168.35],[1560729600000,168.046],[1560816000000,168.644],[1560902400000,168.992],[1560988800000,170.01],[1561075200000,171.342],[1561334400000,172.664],[1561420800000,172.69],[1561507200000,172.916],[1561593600000,172.428],[1561680000000,172.426],[1561939200000,172.652],[1562025600000,173.05],[1562112000000,173.67],[1562284800000,173.77],[1562544000000,172.94],[1562630400000,171.178],[1562716800000,169.514],[1562803200000,168.324],[1562889600000,168.592],[1563148800000,169.322],[1563235200000,171.48],[1563321600000,173.274],[1563408000000,174.08],[1563494400000,173.934],[1563753600000,174.294],[1563840000000,174.5],[1563926400000,175.45],[1564012800000,176.464],[1564099200000,176.738],[1564358400000,177.162],[1564444800000,177.184],[1564531200000,176.244],[1564617600000,175.29],[1564704000000,174.604],[1564963200000,172.194],[1565049600000,169.41],[1565136000000,167.194],[1565222400000,165.366],[1565308800000,163.95],[1565568000000,163.428],[1565654400000,163.662],[1565740800000,162.696],[1565827200000,161.22],[1565913600000,160.826],[1566172800000,160.996],[1566259200000,160.222],[1566345600000,160.69],[1566432000000,161.508],[1566518400000,160.378],[1566777600000,159.012],[1566864000000,157.95],[1566950400000,157.23],[1567036800000,157.116],[1567123200000,158.29],[1567468800000,158.794],[1567555200000,159.668],[1567641600000,161.004],[1567728000000,161.714],[1567987200000,162.558],[1568073600000,164.602],[1568160000000,166.204],[1568246400000,167.474],[1568332800000,168.98],[1568592000000,169.726],[1568678400000,169.568],[1568764800000,169.44],[1568851200000,168.738],[1568937600000,167.802],[1569196800000,167.22],[1569283200000,166.554],[1569369600000,165.866],[1569456000000,165.218],[1569542400000,164.772],[1569801600000,164.3],[1569888000000,163.028],[1569974400000,161.358],[1570060800000,159.646],[1570147200000,157.904],[1570406400000,155.728],[1570492800000,154.2],[1570579200000,153.268],[1570665600000,152.676],[1570752000000,153.132],[1571011200000,154.53],[1571097600000,156.978],[1571184000000,159.216],[1571270400000,161.462],[1571356800000,162.462],[1571616000000,163.548],[1571702400000,164.46],[1571788800000,165.776],[1571875200000,165.446],[1571961600000,166.044],[1572220800000,166.668],[1572307200000,166.922],[1572393600000,166.844],[1572480000000,167.464],[1572566400000,168.264],[1572825600000,169.432],[1572912000000,170.724],[1572998400000,171.85],[1573084800000,173.754],[1573171200000,174.366],[1573430400000,173.408],[1573516800000,172.522],[1573603200000,171.832],[1573689600000,171.116],[1573776000000,170.862],[1574035200000,170.948],[1574121600000,170.916],[1574208000000,170.36],[1574294400000,169.202],[1574380800000,168.346],[1574640000000,168.286],[1574726400000,167.996],[1574812800000,168.564],[1574985600000,169.49],[1575244800000,169.624],[1575331200000,168.61],[1575417600000,168.192],[1575504000000,166.944],[1575590400000,167.284],[1575849600000,167.596],[1575936000000,168.094],[1576022400000,168.414],[1576108800000,169.252],[1576195200000,168.716],[1576454400000,168.9],[1576540800000,169.354],[1576627200000,169.412],[1576713600000,170.13],[1576800000000,171.446],[1577059200000,172.988],[1577145600000,174.336],[1577318400000,175.848],[1577404800000,176.87],[1577664000000,176.962],[1577750400000,176.554],[1577923200000,177.22],[1578009600000,177.592],[1578268800000,177.864],[1578355200000,178.278],[1578441600000,179.12],[1578528000000,179.36],[1578614400000,179.764],[1578873600000,180.224],[1578960000000,180.918],[1579046400000,180.748],[1579132800000,180.71],[1579219200000,180.886],[1579564800000,180.58],[1579651200000,179.912],[1579737600000,179.502],[1579824000000,178.93],[1580083200000,177.786],[1580169600000,175.024],[1580256000000,171.818],[1580342400000,168.774],[1580428800000,164.876],[1580688000000,161.068],[1580774400000,159.4],[1580860800000,159.466],[1580947200000,159.542],[1581033600000,159.826],[1581292800000,160.538],[1581379200000,161.58],[1581465600000,161.874],[1581552000000,161.248],[1581638400000,161.434],[1581984000000,161.18],[1582070400000,160.558],[1582156800000,159.51],[1582243200000,158.944],[1582502400000,157.252],[1582588800000,154.846],[1582675200000,152.77],[1582761600000,151.09],[1582848000000,149.552],[1583107200000,149.652],[1583193600000,149.33],[1583280000000,150.334],[1583366400000,150.584],[1583452800000,151.466],[1583712000000,149.668],[1583798400000,151.28],[1583884800000,149.932],[1583971200000,146.366],[1584057600000,143.972],[1584316800000,141.342],[1584403200000,137.57],[1584489600000,135.526],[1584576000000,136.312],[1584662400000,132.954],[1584921600000,130.346],[1585008000000,130.002],[1585094400000,128.906],[1585180800000,128.64],[1585267200000,130.31],[1585526400000,134.284],[1585612800000,135.042],[1585699200000,135.362],[1585785600000,135.708],[1585872000000,135.818],[1586131200000,136.41],[1586217600000,138.028],[1586304000000,141.198],[1586390400000,143.172],[1586736000000,145.694],[1586822400000,147.582],[1586908800000,147.694],[1586995200000,146.876],[1587081600000,146.612],[1587340800000,146.066],[1587427200000,144.364],[1587513600000,144.054],[1587600000000,143.94],[1587686400000,144.048],[1587945600000,146.016],[1588032000000,149.196],[1588118400000,151.726],[1588204800000,153.244],[1588291200000,153.564],[1588550400000,152.542],[1588636800000,150.522],[1588723200000,148.51],[1588809600000,147.274],[1588896000000,147.256],[1589155200000,146.722],[1589241600000,145.54],[1589328000000,143.524],[1589414400000,141.574],[1589500800000,139.61],[1589760000000,140.318],[1589846400000,141.69],[1589932800000,144.402],[1590019200000,146.366],[1590105600000,147.916],[1590451200000,148.478],[1590537600000,150.432],[1590624000000,151.86],[1590710400000,153.986],[1590969600000,155.814],[1591056000000,156.926],[1591142400000,157.538],[1591228800000,158.684],[1591315200000,160.878],[1591574400000,163.136],[1591660800000,164.948],[1591747200000,165.486],[1591833600000,163.452],[1591920000000,160.944],[1592179200000,159.116],[1592265600000,157.71],[1592352000000,156.774],[1592438400000,158.14],[1592524800000,158.796],[1592784000000,158.588],[1592870400000,158.222],[1592956800000,156.822],[1593043200000,155.914],[1593129600000,154.788],[1593388800000,154.564],[1593475200000,154.194],[1593561600000,154.818],[1593648000000,155.292],[1593993600000,156.408],[1594080000000,156.258],[1594166400000,155.976],[1594252800000,155.198],[1594339200000,154.36],[1594598400000,153.7],[1594684800000,154.444],[1594771200000,155.394],[1594857600000,157.202],[1594944000000,158.598],[1595203200000,158.912],[1595289600000,158.764],[1595376000000,158.64],[1595462400000,158.4],[1595548800000,158.402],[1595808000000,159.776],[1595894400000,159.282],[1595980800000,158.79],[1596067200000,157.356],[1596153600000,155.482],[1596412800000,152.916],[1596499200000,152.092],[1596585600000,151.912],[1596672000000,152.688],[1596758400000,154.26],[1597017600000,156.466],[1597104000000,158.9],[1597190400000,160.682],[1597276800000,162.654],[1597363200000,164.208],[1597622400000,164.862],[1597708800000,165.062],[1597795200000,165.004],[1597881600000,164.426],[1597968000000,163.548],[1598227200000,163.312],[1598313600000,163.056],[1598400000000,163.042],[1598486400000,163.264],[1598572800000,164.054],[1598832000000,163.952],[1598918400000,164.292],[1599004800000,165.414],[1599091200000,165.86],[1599177600000,165.882],[1599523200000,165.912],[1599609600000,166.092],[1599696000000,164.82],[1599782400000,164.792],[1600041600000,165.33],[1600128000000,166.01],[1600214400000,166.772],[1600300800000,168.618],[1600387200000,169.292],[1600646400000,167.872],[1600732800000,167.026],[1600819200000,165.026],[1600905600000,162.634],[1600992000000,160.78],[1601251200000,160.84],[1601337600000,160.334],[1601424000000,160.468],[1601510400000,160.142],[1601596800000,160.16],[1601856000000,160.378],[1601942400000,160.862],[1602028800000,162.124],[1602115200000,163.908],[1602201600000,165.696],[1602460800000,166.876],[1602547200000,167.756],[1602633600000,168.138],[1602720000000,168.412],[1602806400000,168.746],[1603065600000,168.926],[1603152000000,169.782],[1603238400000,169.936],[1603324800000,170.262],[1603411200000,170.028],[1603670400000,169.35],[1603756800000,167.374],[1603843200000,165.246],[1603929600000,162.8],[1604016000000,160.832],[1604275200000,160.188],[1604361600000,161.084],[1604448000000,161.41],[1604534400000,162.354],[1604620800000,162.966],[1604880000000,163.064],[1604966400000,163.79],[1605052800000,165.6],[1605139200000,166.37],[1605225600000,167.724],[1605484800000,169.81],[1605571200000,170.71],[1605657600000,171.148],[1605744000000,172.06],[1605830400000,172.68],[1606089600000,172.736],[1606176000000,173.424],[1606262400000,174.568],[1606435200000,175.624],[1606694400000,175.592],[1606780800000,174.868],[1606867200000,173.822],[1606953600000,172.764],[1607040000000,171.878],[1607299200000,171.362],[1607385600000,171.75],[1607472000000,172.438],[1607558400000,172.77],[1607644800000,173.082],[1607904000000,173.668],[1607990400000,174.112],[1608076800000,174.136],[1608163200000,174.768],[1608249600000,175.248],[1608508800000,175.764],[1608595200000,175.784],[1608681600000,175.5],[1608768000000,175.074],[1609113600000,174.732],[1609200000000,174.37],[1609286400000,174.236],[1609372800000,174.396],[1609718400000,173.866],[1609804800000,173.244],[1609891200000,173.312],[1609977600000,172.434],[1610064000000,170.8],[1610323200000,169.466],[1610409600000,168.448],[1610496000000,166.866],[1610582400000,166.204],[1610668800000,165.99],[1611014400000,166.774],[1611100800000,167.516],[1611187200000,168.394],[1611273600000,168.92],[1611532800000,169.888],[1611619200000,171.254],[1611705600000,174.54],[1611792000000,177.09],[1611878400000,178.414],[1612137600000,179.276],[1612224000000,179.09],[1612310400000,176.856],[1612396800000,175.592],[1612483200000,176.262],[1612742400000,177.474],[1612828800000,178.658],[1612915200000,179.778],[1613001600000,179.8],[1613088000000,179.738],[1613433600000,178.912],[1613520000000,178.054],[1613606400000,177.712],[1613692800000,177.578],[1613952000000,177.062],[1614038400000,176.97],[1614124800000,177.166],[1614211200000,177.044],[1614297600000,176.748],[1614556800000,176.806],[1614643200000,176.994],[1614729600000,177.08],[1614816000000,176.854],[1614902400000,178.002],[1615161600000,179.474],[1615248000000,180.288],[1615334400000,181.578],[1615420800000,182.966],[1615507200000,183.79],[1615766400000,184.932],[1615852800000,186.066],[1615939200000,186.824],[1616025600000,188.11],[1616112000000,188.868],[1616371200000,188.866],[1616457600000,189.162],[1616544000000,189.64],[1616630400000,190.06],[1616716800000,191.294],[1616976000000,192.548],[1617062400000,193.81],[1617148800000,194.208],[1617235200000,194.128],[1617580800000,194.146],[1617667200000,193.966],[1617753600000,194.028],[1617840000000,194.636],[1617926400000,195.696],[1618185600000,196.268],[1618272000000,196.594],[1618358400000,196.954],[1618444800000,197.306],[1618531200000,197.422],[1618790400000,197.574],[1618876800000,197.94],[1618963200000,198.766],[1619049600000,199.45],[1619136000000,200.174],[1619395200000,200.382],[1619481600000,199.612],[1619568000000,198.622],[1619654400000,198.252],[1619740800000,197.24],[1620000000000,197.036],[1620086400000,198.022],[1620172800000,199.124],[1620259200000,199.796],[1620345600000,200.982],[1620604800000,202.726],[1620691200000,203.594],[1620777600000,203.08],[1620864000000,203.28],[1620950400000,203.542],[1621209600000,203.098],[1621296000000,202.96],[1621382400000,203.706],[1621468800000,203.354],[1621555200000,202.85],[1621814400000,202.35],[1621900800000,202.086],[1621987200000,201.882],[1622073600000,202.2],[1622160000000,202.436],[1622505600000,202.554],[1622592000000,202.87],[1622678400000,203.288],[1622764800000,203.85],[1623024000000,203.988],[1623110400000,204.066],[1623196800000,203.956],[1623283200000,203.848],[1623369600000,203.2],[1623628800000,202.726],[1623715200000,202.13],[1623801600000,200.964],[1623888000000,199.366],[1623974400000,197.124],[1624233600000,195.894],[1624320000000,194.8],[1624406400000,193.89],[1624492800000,193.514],[1624579200000,194.144],[1624838400000,194.402],[1624924800000,194.58],[1625011200000,195.834],[1625097600000,197],[1625184000000,198.028],[1625529600000,198.106],[1625616000000,198.872],[1625702400000,198.8],[1625788800000,199.182],[1626048000000,199.2],[1626134400000,199.742],[1626220800000,200.336],[1626307200000,201.2],[1626393600000,200.874],[1626652800000,200.39],[1626739200000,200.634],[1626825600000,200.222],[1626912000000,199.518],[1626998400000,199.742],[1627257600000,200.564],[1627344000000,200.494],[1627430400000,199.996],[1627516800000,199.816],[1627603200000,199.306],[1627862400000,198.476],[1627948800000,198.588],[1628035200000,198.438],[1628121600000,198.364],[1628208000000,198.402],[1628467200000,198.384],[1628553600000,198.028],[1628640000000,198.836],[1628726400000,199.562],[1628812800000,200.052],[1629072000000,201.03],[1629158400000,201.09],[1629244800000,200.078],[1629331200000,198.864],[1629417600000,197.58],[1629676800000,196.052],[1629763200000,195.092],[1629849600000,194.658],[1629936000000,194.65],[1630022400000,194.81],[1630281600000,195.108],[1630368000000,195.106],[1630454400000,194.926],[1630540800000,194.84],[1630627200000,194.726],[1630972800000,192.608],[1631059200000,191.238],[1631145600000,189.7],[1631232000000,187.632],[1631491200000,185.8],[1631577600000,185.168],[1631664000000,184.422],[1631750400000,183.804],[1631836800000,183.192],[1632096000000,182.252],[1632182400000,181.452],[1632268800000,180.588],[1632355200000,180.362],[1632441600000,180.272],[1632700800000,180.524],[1632787200000,180.85],[1632873600000,181.058],[1632960000000,179.836],[1633046400000,178.964],[1633305600000,177.814],[1633392000000,177.38],[1633478400000,176.884],[1633564800000,177.36],[1633651200000,177.414],[1633910400000,177.462],[1633996800000,176.992],[1634083200000,176.746],[1634169600000,177.25],[1634256000000,178.248],[1634515200000,179.336],[1634601600000,180.692],[1634688000000,181.742],[1634774400000,182.102],[1634860800000,181.874],[1635120000000,182.01],[1635206400000,181.98],[1635292800000,181.144],[1635379200000,180.694],[1635465600000,180.27],[1635724800000,179.706],[1635811200000,179.668],[1635897600000,180.466],[1635984000000,180.614],[1636070400000,181.238],[1636329600000,181.63],[1636416000000,181.502],[1636502400000,181.54],[1636588800000,181.46],[1636675200000,181.832],[1636934400000,182.186],[1637020800000,182.594],[1637107200000,182.778],[1637193600000,182.49],[1637280000000,181.604],[1637539200000,180.874],[1637625600000,180.092],[1637712000000,178.95],[1637884800000,178.3],[1638144000000,177.7],[1638230400000,175.776],[1638316800000,174.03],[1638403200000,172.556],[1638489600000,171.97],[1638748800000,172.164],[1638835200000,173.466],[1638921600000,174.528],[1639008000000,175.664],[1639094400000,176.572],[1639353600000,176.048],[1639440000000,175.682],[1639526400000,175.63],[1639612800000,176.108],[1639699200000,175.632],[1639958400000,175.244],[1640044800000,174.884],[1640131200000,174.256],[1640217600000,173.584],[1640563200000,173.974],[1640649600000,174.974],[1640736000000,176.072],[1640822400000,177.072],[1640908800000,177.604],[1641168000000,177.812],[1641254400000,178.33],[1641340800000,178.546],[1641427200000,178.618],[1641513600000,179.082],[1641772800000,179.016],[1641859200000,178.766],[1641945600000,178.752],[1642032000000,179.356],[1642118400000,179.114],[1642464000000,179.288],[1642550400000,179.188],[1642636800000,178.018],[1642723200000,176.344],[1642982400000,175.156],[1643068800000,174.25],[1643155200000,172.414],[1643241600000,171.732],[1643328000000,169.822],[1643587200000,168.466],[1643673600000,167.202],[1643760000000,166.674],[1643846400000,165.52],[1643932800000,165.046],[1644192000000,164.076],[1644278400000,163.072],[1644364800000,162.468],[1644451200000,161.538],[1644537600000,161.3],[1644796800000,160.668],[1644883200000,159.654],[1644969600000,158.052],[1645056000000,155.832],[1645142400000,153.448],[1645488000000,151.196],[1645574400000,148.604],[1645660800000,146.218],[1645747200000,146.592],[1646006400000,146.798],[1646092800000,146.398],[1646179200000,146.966],[1646265600000,147.886],[1646352000000,147.13],[1646611200000,146.056],[1646697600000,146.186],[1646784000000,146.062],[1646870400000,145.188],[1646956800000,144.034],[1647216000000,144.074],[1647302400000,143.856],[1647388800000,143.638],[1647475200000,144.39],[1647561600000,145.862],[1647820800000,146.882],[1647907200000,148.008],[1647993600000,148.442],[1648080000000,148.7],[1648166400000,149.128],[1648425600000,149.306],[1648512000000,149.734],[1648598400000,150.484],[1648684800000,150.464],[1648771200000,150.31],[1649030400000,150.322],[1649116800000,149.686],[1649203200000,149.46],[1649289600000,149.674],[1649376000000,149.698],[1649635200000,149.816],[1649721600000,149.752],[1649808000000,149.424],[1649894400000,148.91],[1650240000000,148.184],[1650326400000,148.18],[1650412800000,148.582],[1650499200000,149.204],[1650585600000,149.562],[1650844800000,150.046],[1650931200000,148.87],[1651017600000,147.594],[1651104000000,146.668],[1651190400000,145.678],[1651449600000,145.14],[1651536000000,145.912],[1651622400000,147.916],[1651708800000,148.38],[1651795200000,149.442],[1652054400000,150.736],[1652140800000,150.944],[1652227200000,149.38],[1652313600000,149.406],[1652400000000,149.36],[1652659200000,148.984],[1652745600000,149.628],[1652832000000,150.132],[1652918400000,149.606],[1653004800000,148.512],[1653264000000,147.288],[1653350400000,145.97],[1653436800000,145.342],[1653523200000,145.358],[1653609600000,146.494],[1653955200000,147.476],[1654041600000,147.61],[1654128000000,148.088],[1654214400000,147.874],[1654473600000,147.214],[1654560000000,146.73],[1654646400000,146.53],[1654732800000,145.73],[1654819200000,144.066],[1655078400000,142.098],[1655164800000,139.774],[1655251200000,137.556],[1655337600000,134.908],[1655424000000,133.346],[1655769600000,132.074],[1655856000000,131.104],[1655942400000,130.268],[1656028800000,130.946],[1656288000000,131.538],[1656374400000,131.602],[1656460800000,131.476],[1656547200000,131.328],[1656633600000,130.16],[1656979200000,129.442],[1657065600000,129.344],[1657152000000,129.4],[1657238400000,129.262],[1657497600000,129.366],[1657584000000,129.564],[1657670400000,129.27],[1657756800000,128.922],[1657843200000,129.204],[1658102400000,129.184],[1658188800000,129.57],[1658275200000,130.498],[1658361600000,131.626],[1658448000000,132.424],[1658707200000,133.466],[1658793600000,135.19],[1658880000000,136.36],[1658966400000,137.644],[1659052800000,139.468],[1659312000000,141.316],[1659398400000,141.516],[1659484800000,142.442],[1659571200000,143.992],[1659657600000,144.826],[1659916800000,145.85],[1660003200000,147.068],[1660089600000,148.246],[1660176000000,148.554],[1660262400000,149.52],[1660521600000,150.11],[1660608000000,150.594],[1660694400000,150.204],[1660780800000,149.608],[1660867200000,148.2],[1661126400000,146.232],[1661212800000,144.53],[1661299200000,143.252],[1661385600000,142.468],[1661472000000,139.256],[1661731200000,136.226],[1661817600000,132.848],[1661904000000,129.51],[1661990400000,126.084],[1662076800000,124.586],[1662422400000,122.618],[1662508800000,121.756],[1662595200000,120.74],[1662681600000,120.234],[1662940800000,120.754],[1663027200000,121.528],[1663113600000,120.924],[1663200000000,120.354],[1663286400000,119.056],[1663545600000,117.534],[1663632000000,116.744],[1663718400000,116.2],[1663804800000,115.744],[1663891200000,115.02],[1664150400000,114.292],[1664236800000,113.47],[1664323200000,113.364],[1664409600000,112.996],[1664496000000,112.498],[1664755200000,112.542],[1664841600000,113.184],[1664928000000,113.362],[1665014400000,113.126],[1665100800000,112.53],[1665360000000,111.578],[1665446400000,110.222],[1665532800000,108.978],[1665619200000,109.606],[1665705600000,110.828],[1665964800000,111.908],[1666051200000,113.33],[1666137600000,114.38],[1666224000000,114.15],[1666310400000,114.786],[1666569600000,115.69],[1666656000000,116.2],[1666742400000,117.9],[1666828800000,119.838],[1666915200000,121.796],[1667174400000,123.278],[1667260800000,124.638],[1667347200000,124.67],[1667433600000,124.68],[1667520000000,124.328],[1667779200000,124.106],[1667865600000,124.116],[1667952000000,124.31],[1668038400000,125.57],[1668124800000,127.198],[1668384000000,128.468],[1668470400000,129.642],[1668556800000,130.624],[1668643200000,130.224],[1668729600000,128.98],[1668988800000,128.3],[1669075200000,127.776],[1669161600000,127.628],[1669334400000,128.006],[1669593600000,127.582],[1669680000000,127.282],[1669766400000,126.756],[1669852800000,126.354],[1669939200000,125.944],[1670198400000,125.942],[1670284800000,125.632],[1670371200000,125.708],[1670457600000,125.71],[1670544000000,125.464],[1670803200000,125.908],[1670889600000,126.45],[1670976000000,126.398],[1671062400000,125.674],[1671148800000,124.86],[1671408000000,123.916],[1671494400000,122.62],[1671580800000,122.094],[1671667200000,121.936],[1671753600000,121.626],[1672099200000,121.244],[1672185600000,120.74],[1672272000000,120.162],[1672358400000,119.828],[1672704000000,120.294],[1672790400000,121.28],[1672876800000,122.214],[1672963200000,123.444],[1673222400000,124.818],[1673308800000,125.95],[1673395200000,126.744],[1673481600000,128.022],[1673568000000,128.58],[1673913600000,128.542],[1674000000000,127.466],[1674086400000,125.328],[1674172800000,123.588],[1674432000000,122.21],[1674518400000,119.89],[1674604800000,117.926],[1674691200000,116.95],[1674777600000,115.87],[1675036800000,113.862],[1675123200000,113.878],[1675209600000,114.464],[1675296000000,115.812],[1675382400000,116.26],[1675641600000,117.044],[1675728000000,117.408],[1675814400000,117.286],[1675900800000,115.814],[1675987200000,115.092],[1676246400000,114.848],[1676332800000,114.31],[1676419200000,114.218],[1676505600000,114.032],[1676592000000,113.854],[1676937600000,112.648],[1677024000000,111.594],[1677110400000,110.418],[1677196800000,109.578],[1677456000000,108.634],[1677542400000,108.332],[1677628800000,108.586],[1677715200000,108.784],[1677801600000,109.476],[1678060800000,109.808],[1678147200000,109.678],[1678233600000,109.068],[1678320000000,108.192],[1678406400000,106.752],[1678665600000,105.466],[1678752000000,104.604],[1678838400000,103.728],[1678924800000,103.466],[1679011200000,103.258],[1679270400000,103.42],[1679356800000,103.722],[1679443200000,103.474],[1679529600000,102.832],[1679616000000,102.456],[1679875200000,101.892],[1679961600000,101.382],[1680048000000,101.712],[1680134400000,102.068],[1680220800000,102.862],[1680480000000,103.478],[1680566400000,103.58],[1680652800000,103.4],[1680739200000,103.156],[1681084800000,102.686],[1681171200000,102.684],[1681257600000,103.108],[1681344000000,103.88],[1681430400000,104.722],[1681689600000,105.526],[1681776000000,105.868],[1681862400000,106.19],[1681948800000,105.906],[1682035200000,105.648],[1682294400000,105.304],[1682380800000,104.924],[1682467200000,104.312],[1682553600000,104.432],[1682640000000,104.78],[1682899200000,104.938],[1682985600000,104.66],[1683072000000,104.642],[1683158400000,103.944],[1683244800000,103.37],[1683504000000,102.668],[1683590400000,102.232],[1683676800000,101.846],[1683763200000,101.634],[1683849600000,101.018],[1684108800000,100.648],[1684195200000,100.09],[1684281600000,99.946],[1684368000000,99.718],[1684454400000,99.47],[1684713600000,99.714],[1684800000000,100.252],[1684886400000,99.614],[1684972800000,99.096],[1685059200000,98.678],[1685404800000,97.548],[1685491200000,96.07],[1685577600000,95.528],[1685664000000,96.624],[1685923200000,96.832],[1686009600000,97.278],[1686096000000,98.816],[1686182400000,100.112],[1686268800000,99.586],[1686528000000,100.242],[1686614400000,101.132],[1686700800000,101.322],[1686787200000,101.932],[1686873600000,102.86],[1687219200000,103.068],[1687305600000,102.814],[1687392000000,102.51],[1687478400000,101.892],[1687737600000,101.066],[1687824000000,100.258],[1687910400000,99.678],[1687996800000,99.44],[1688083200000,99.314],[1688342400000,99.46],[1688515200000,99.534],[1688601600000,99.082],[1688688000000,98.692],[1688947200000,98.112],[1689033600000,98.268],[1689120000000,98.856],[1689206400000,100.166],[1689292800000,101.168],[1689552000000,102.07],[1689638400000,102.288],[1689724800000,102.67],[1689811200000,102.956],[1689897600000,103.362],[1690156800000,103.876],[1690243200000,105.24],[1690329600000,107.072],[1690416000000,108.452],[1690502400000,109.962],[1690761600000,111.408],[1690848000000,111.554],[1690934400000,110.808],[1691020800000,110.008],[1691107200000,108.734],[1691366400000,107.48],[1691452800000,106.192],[1691539200000,105.152],[1691625600000,104.494],[1691712000000,104.302],[1691971200000,103.94],[1692057600000,103.344],[1692144000000,102.76],[1692230400000,102.34],[1692316800000,101.432],[1692576000000,100.586],[1692662400000,100.06],[1692748800000,99.832],[1692835200000,99.172],[1692921600000,98.96],[1693180800000,99.946],[1693267200000,101.358],[1693353600000,102.318],[1693440000000,103.952],[1693526400000,105.552],[1693872000000,106.098],[1693958400000,106.258],[1694044800000,106.558],[1694131200000,106.472],[1694390400000,106.66],[1694476800000,106.722],[1694563200000,105.658],[1694649600000,104.932],[1694736000000,103.896],[1694995200000,102.526],[1695081600000,101.14],[1695168000000,100.728],[1695254400000,99.762],[1695340800000,98.958],[1695600000000,97.708],[1695686400000,96.438],[1695772800000,95.332],[1695859200000,94.486],[1695945600000,93.802],[1696204800000,92.888],[1696291200000,91.87],[1696377600000,90.782],[1696464000000,89.696],[1696550400000,88.652],[1696809600000,88.418],[1696896000000,88.788],[1696982400000,89.262],[1697068800000,89.5],[1697155200000,89.556],[1697414400000,89.734],[1697500800000,89.716],[1697587200000,89.318],[1697673600000,88.926],[1697760000000,88.5],[1698019200000,87.632],[1698105600000,87.546],[1698192000000,87.744],[1698278400000,88.062],[1698364800000,88.256],[1698624000000,89.04],[1698710400000,89.206],[1698796800000,89.44],[1698883200000,90.172],[1698969600000,91.44],[1699228800000,92.24],[1699315200000,92.68],[1699401600000,93.032],[1699488000000,92.91],[1699574400000,92.7],[1699833600000,92.534],[1699920000000,92.898],[1700006400000,93.798],[1700092800000,94.6],[1700179200000,95.106],[1700438400000,95.564],[1700524800000,95.368],[1700611200000,95.078],[1700784000000,95.126],[1701043200000,95.472],[1701129600000,96.178],[1701216000000,97.074],[1701302400000,97.814],[1701388800000,98.594],[1701648000000,99.868],[1701734400000,100.504],[1701820800000,101.368],[1701907200000,102.21],[1701993600000,102.914],[1702252800000,102.858],[1702339200000,103.032],[1702425600000,103.312],[1702512000000,104.064],[1702598400000,104.786],[1702857600000,105.328],[1702944000000,106.066],[1703030400000,105.962],[1703116800000,105.666],[1703203200000,105.536],[1703548800000,105.984],[1703635200000,106.482],[1703721600000,107.686],[1703808000000,108.438],[1704153600000,109.172],[1704240000000,109.108],[1704326400000,108.994],[1704412800000,108.774],[1704672000000,108.682],[1704758400000,108.502],[1704844800000,108.604],[1704931200000,108.754],[1705017600000,108.66],[1705363200000,108.416],[1705449600000,107.812],[1705536000000,107.44],[1705622400000,107.208],[1705881600000,107.188],[1705968000000,104.88],[1706054400000,102.312],[1706140800000,100.22],[1706227200000,97.866],[1706486400000,95.538],[1706572800000,95.468],[1706659200000,95.69],[1706745600000,95.676],[1706832000000,95.452],[1707091200000,94.722],[1707177600000,94.324],[1707264000000,94.222],[1707350400000,93.68],[1707436800000,93.286],[1707696000000,93.666],[1707782400000,93.446],[1707868800000,93.162],[1707955200000,92.998],[1708041600000,92.668],[1708387200000,92.106],[1708473600000,91.916],[1708560000000,91.878],[1708646400000,91.918],[1708905600000,92.032],[1708992000000,92.128],[1709078400000,92.078],[1709164800000,92.056],[1709251200000,91.912],[1709510400000,91.836],[1709596800000,91.914],[1709683200000,92.126],[1709769600000,92.226],[1709856000000,92.634],[1710115200000,93.156],[1710201600000,94.362],[1710288000000,96.672],[1710374400000,98.772],[1710460800000,100.992],[1710720000000,103.142],[1710806400000,104.462],[1710892800000,105.27],[1710979200000,106.22],[1711065600000,106.576],[1711324800000,106.584],[1711411200000,106.046],[1711497600000,105.342],[1711584000000,104.982],[1711929600000,102.43],[1712016000000,100.03],[1712102400000,98.142],[1712188800000,95.332],[1712275200000,92.324],[1712534400000,91.906],[1712620800000,91.86],[1712707200000,91.748],[1712793600000,92.276],[1712880000000,92.332],[1713139200000,92.206],[1713225600000,91.894],[1713312000000,91.56],[1713398400000,91.22],[1713484800000,91.412],[1713744000000,91.676],[1713830400000,92.066],[1713916800000,92.278],[1714003200000,92.264],[1714089600000,92.176]],"move25":[[1559088000000,178.1368],[1559174400000,175.7968],[1559260800000,174.558],[1559520000000,173.2928],[1559606400000,172.256],[1559692800000,171.2296],[1559779200000,170.3768],[1559865600000,169.6504],[1560124800000,168.9732],[1560211200000,168.408],[1560297600000,168.0036],[1560384000000,167.614],[1560470400000,167.2704],[1560729600000,166.9068],[1560816000000,166.82],[1560902400000,166.6416],[1560988800000,166.6344],[1561075200000,166.6968],[1561334400000,166.8684],[1561420800000,167.0996],[1561507200000,167.2828],[1561593600000,167.3532],[1561680000000,167.652],[1561939200000,167.9888],[1562025600000,168.4156],[1562112000000,168.9588],[1562284800000,169.4156],[1562544000000,169.7932],[1562630400000,170.0196],[1562716800000,170.076],[1562803200000,170.2832],[1562889600000,170.6268],[1563148800000,170.876],[1563235200000,171.204],[1563321600000,171.4344],[1563408000000,171.5964],[1563494400000,171.7468],[1563753600000,172.0648],[1563840000000,172.4948],[1563926400000,172.7956],[1564012800000,173.0908],[1564099200000,173.0924],[1564358400000,173.2288],[1564444800000,173.3988],[1564531200000,173.5064],[1564617600000,173.5656],[1564704000000,173.5276],[1564963200000,173.1824],[1565049600000,172.7504],[1565136000000,172.3352],[1565222400000,171.9048],[1565308800000,171.5636],[1565568000000,171.28],[1565654400000,171.2472],[1565740800000,170.9716],[1565827200000,170.484],[1565913600000,170.0104],[1566172800000,169.6148],[1566259200000,168.9956],[1566345600000,168.4548],[1566432000000,167.9696],[1566518400000,167.2992],[1566777600000,166.5584],[1566864000000,165.6856],[1566950400000,164.8108],[1567036800000,164.1],[1567123200000,163.6096],[1567468800000,162.8848],[1567555200000,162.1824],[1567641600000,161.7628],[1567728000000,161.3848],[1567987200000,161.2004],[1568073600000,161.3664],[1568160000000,161.5412],[1568246400000,161.8188],[1568332800000,162.1076],[1568592000000,162.3556],[1568678400000,162.5944],[1568764800000,162.6968],[1568851200000,163.0272],[1568937600000,163.424],[1569196800000,163.6344],[1569283200000,163.706],[1569369600000,163.8256],[1569456000000,163.9328],[1569542400000,164.0768],[1569801600000,164.4188],[1569888000000,164.5092],[1569974400000,164.5072],[1570060800000,164.416],[1570147200000,164.2344],[1570406400000,163.9064],[1570492800000,163.5904],[1570579200000,163.2272],[1570665600000,162.7504],[1570752000000,162.518],[1571011200000,162.3008],[1571097600000,162.0656],[1571184000000,161.8296],[1571270400000,161.548],[1571356800000,161.2144],[1571616000000,161.0652],[1571702400000,161.044],[1571788800000,161.0968],[1571875200000,160.8896],[1571961600000,160.8628],[1572220800000,160.9548],[1572307200000,161.1176],[1572393600000,161.2924],[1572480000000,161.3388],[1572566400000,161.5612],[1572825600000,161.9812],[1572912000000,162.6568],[1572998400000,163.3908],[1573084800000,164.1604],[1573171200000,164.8536],[1573430400000,165.5172],[1573516800000,166.3212],[1573603200000,167.1036],[1573689600000,167.8484],[1573776000000,168.3996],[1574035200000,168.8008],[1574121600000,169.1088],[1574208000000,169.3324],[1574294400000,169.3964],[1574380800000,169.5764],[1574640000000,169.7484],[1574726400000,169.816],[1574812800000,169.89],[1574985600000,170.2052],[1575244800000,170.2924],[1575331200000,170.1368],[1575417600000,170.07],[1575504000000,169.91],[1575590400000,170.1692],[1575849600000,170.1588],[1575936000000,169.8692],[1576022400000,169.608],[1576108800000,169.3904],[1576195200000,169.1616],[1576454400000,169.0656],[1576540800000,169.0584],[1576627200000,168.986],[1576713600000,169.05],[1576800000000,169.2276],[1577059200000,169.4908],[1577145600000,169.736],[1577318400000,169.9724],[1577404800000,170.352],[1577664000000,170.7796],[1577750400000,171.1324],[1577923200000,171.5228],[1578009600000,171.8916],[1578268800000,172.212],[1578355200000,172.5372],[1578441600000,173.0316],[1578528000000,173.6728],[1578614400000,174.206],[1578873600000,174.868],[1578960000000,175.264],[1579046400000,175.662],[1579132800000,176.196],[1579219200000,176.7004],[1579564800000,177.1336],[1579651200000,177.5032],[1579737600000,177.7824],[1579824000000,178.1112],[1580083200000,178.3752],[1580169600000,178.1124],[1580256000000,177.5776],[1580342400000,176.9396],[1580428800000,176.2192],[1580688000000,175.4192],[1580774400000,174.6184],[1580860800000,174.0784],[1580947200000,173.5372],[1581033600000,172.7404],[1581292800000,172.0084],[1581379200000,171.3616],[1581465600000,170.7976],[1581552000000,169.9628],[1581638400000,169.1552],[1581984000000,168.2916],[1582070400000,167.4284],[1582156800000,166.516],[1582243200000,165.602],[1582502400000,164.4636],[1582588800000,163.0836],[1582675200000,161.8664],[1582761600000,160.7516],[1582848000000,159.612],[1583107200000,158.608],[1583193600000,157.3924],[1583280000000,156.9284],[1583366400000,156.5048],[1583452800000,156.1504],[1583712000000,155.5664],[1583798400000,155.4348],[1583884800000,155.0348],[1583971200000,153.8848],[1584057600000,153.0364],[1584316800000,151.8696],[1584403200000,150.8412],[1584489600000,149.824],[1584576000000,148.7724],[1584662400000,147.3776],[1584921600000,145.652],[1585008000000,144.6056],[1585094400000,143.4936],[1585180800000,142.5984],[1585267200000,141.6508],[1585526400000,141.0584],[1585612800000,140.6448],[1585699200000,140.012],[1585785600000,139.522],[1585872000000,138.904],[1586131200000,138.41],[1586217600000,138.3844],[1586304000000,138.1848],[1586390400000,138.0396],[1586736000000,137.7496],[1586822400000,137.9928],[1586908800000,137.6672],[1586995200000,137.5736],[1587081600000,138.0888],[1587340800000,138.1684],[1587427200000,138.5972],[1587513600000,138.964],[1587600000000,139.2564],[1587686400000,139.636],[1587945600000,140.7808],[1588032000000,142.3672],[1588118400000,143.3088],[1588204800000,144.124],[1588291200000,144.6208],[1588550400000,145.2272],[1588636800000,145.6148],[1588723200000,146.0024],[1588809600000,146.5064],[1588896000000,146.9304],[1589155200000,147.408],[1589241600000,147.4408],[1589328000000,147.1016],[1589414400000,146.5816],[1589500800000,146.218],[1589760000000,146.3328],[1589846400000,146.2624],[1589932800000,146.4432],[1590019200000,146.4796],[1590105600000,146.4788],[1590451200000,146.8152],[1590537600000,147.476],[1590624000000,148.0044],[1590710400000,148.4888],[1590969600000,148.832],[1591056000000,148.9972],[1591142400000,149.1444],[1591228800000,149.396],[1591315200000,150.0156],[1591574400000,150.7464],[1591660800000,151.4784],[1591747200000,152.1372],[1591833600000,152.3844],[1591920000000,152.7496],[1592179200000,153.1184],[1592265600000,153.676],[1592352000000,154.384],[1592438400000,155.3076],[1592524800000,156.194],[1592784000000,156.914],[1592870400000,157.2568],[1592956800000,157.4104],[1593043200000,157.61],[1593129600000,157.8784],[1593388800000,158.2436],[1593475200000,158.4],[1593561600000,158.2876],[1593648000000,158.2964],[1593993600000,158.3628],[1594080000000,158.3324],[1594166400000,158.21],[1594252800000,157.8196],[1594339200000,157.4316],[1594598400000,156.9272],[1594684800000,156.594],[1594771200000,156.2992],[1594857600000,156.1628],[1594944000000,156.4608],[1595203200000,156.5208],[1595289600000,156.5236],[1595376000000,156.4852],[1595462400000,156.488],[1595548800000,156.5132],[1595808000000,156.7168],[1595894400000,156.6624],[1595980800000,156.5988],[1596067200000,156.5948],[1596153600000,156.4268],[1596412800000,156.3424],[1596499200000,156.168],[1596585600000,156.1424],[1596672000000,156.1688],[1596758400000,156.2204],[1597017600000,156.354],[1597104000000,156.6964],[1597190400000,157.0836],[1597276800000,157.66],[1597363200000,158.19],[1597622400000,158.5864],[1597708800000,158.82],[1597795200000,159.0056],[1597881600000,159.1048],[1597968000000,159.18],[1598227200000,159.4664],[1598313600000,159.6784],[1598400000000,159.886],[1598486400000,160.0776],[1598572800000,160.3104],[1598832000000,160.3016],[1598918400000,160.6804],[1599004800000,161.2108],[1599091200000,161.7784],[1599177600000,162.3904],[1599523200000,162.9008],[1599609600000,163.4804],[1599696000000,163.7924],[1599782400000,164.1992],[1600041600000,164.6044],[1600128000000,164.8096],[1600214400000,165.0548],[1600300800000,165.3796],[1600387200000,165.5268],[1600646400000,165.3372],[1600732800000,165.2424],[1600819200000,165.0476],[1600905600000,164.9056],[1600992000000,164.7976],[1601251200000,164.7956],[1601337600000,164.6468],[1601424000000,164.53],[1601510400000,164.3256],[1601596800000,164.1768],[1601856000000,164.0604],[1601942400000,164.0288],[1602028800000,164.0964],[1602115200000,164.0244],[1602201600000,164.144],[1602460800000,164.2592],[1602547200000,164.3976],[1602633600000,164.5056],[1602720000000,164.7428],[1602806400000,164.9348],[1603065600000,164.9784],[1603152000000,165.152],[1603238400000,165.1384],[1603324800000,165.0716],[1603411200000,165.082],[1603670400000,165.274],[1603756800000,165.2216],[1603843200000,165.1824],[1603929600000,165.1048],[1604016000000,165.0924],[1604275200000,165.1436],[1604361600000,165.3716],[1604448000000,165.3708],[1604534400000,165.5472],[1604620800000,165.6536],[1604880000000,165.6808],[1604966400000,165.9572],[1605052800000,166.066],[1605139200000,166.0396],[1605225600000,166.0592],[1605484800000,166.2676],[1605571200000,166.548],[1605657600000,166.668],[1605744000000,166.7692],[1605830400000,166.846],[1606089600000,167.0296],[1606176000000,167.2764],[1606262400000,167.5944],[1606435200000,167.8416],[1606694400000,167.9588],[1606780800000,168.1332],[1606867200000,168.566],[1606953600000,169.098],[1607040000000,169.6572],[1607299200000,170.0648],[1607385600000,170.4456],[1607472000000,170.8368],[1607558400000,171.37],[1607644800000,171.8028],[1607904000000,172.2052],[1607990400000,172.6552],[1608076800000,172.906],[1608163200000,173.2036],[1608249600000,173.5784],[1608508800000,173.8132],[1608595200000,173.85],[1608681600000,173.864],[1608768000000,173.9888],[1609113600000,174.1128],[1609200000000,174.1512],[1609286400000,174.15],[1609372800000,174.0584],[1609718400000,173.8484],[1609804800000,173.6368],[1609891200000,173.6952],[1609977600000,173.6632],[1610064000000,173.454],[1610323200000,173.1888],[1610409600000,172.9508],[1610496000000,172.796],[1610582400000,172.554],[1610668800000,172.1644],[1611014400000,171.9896],[1611100800000,171.8376],[1611187200000,171.7412],[1611273600000,171.5156],[1611532800000,171.3148],[1611619200000,171.2868],[1611705600000,171.696],[1611792000000,172.0064],[1611878400000,172.0416],[1612137600000,172.07],[1612224000000,172.09],[1612310400000,172.1208],[1612396800000,172.2508],[1612483200000,172.4468],[1612742400000,172.6856],[1612828800000,173.0484],[1612915200000,173.4276],[1613001600000,173.5484],[1613088000000,173.9076],[1613433600000,174.308],[1613520000000,174.766],[1613606400000,175.2804],[1613692800000,175.6908],[1613952000000,176.0792],[1614038400000,176.504],[1614124800000,176.8444],[1614211200000,177.186],[1614297600000,177.3616],[1614556800000,177.6564],[1614643200000,177.9252],[1614729600000,178.0096],[1614816000000,177.6488],[1614902400000,177.544],[1615161600000,177.8684],[1615248000000,178.1276],[1615334400000,178.5072],[1615420800000,178.8708],[1615507200000,179.1836],[1615766400000,179.6024],[1615852800000,179.846],[1615939200000,180.1404],[1616025600000,180.5372],[1616112000000,180.9972],[1616371200000,181.428],[1616457600000,181.896],[1616544000000,182.4576],[1616630400000,183.0068],[1616716800000,183.7404],[1616976000000,184.5252],[1617062400000,185.264],[1617148800000,185.866],[1617235200000,186.4236],[1617580800000,187.22],[1617667200000,187.9572],[1617753600000,188.6708],[1617840000000,189.3772],[1617926400000,190.192],[1618185600000,190.8732],[1618272000000,191.3812],[1618358400000,192.004],[1618444800000,192.5228],[1618531200000,193.0832],[1618790400000,193.63],[1618876800000,193.9828],[1618963200000,194.544],[1619049600000,195.048],[1619136000000,195.496],[1619395200000,195.9328],[1619481600000,196.132],[1619568000000,196.436],[1619654400000,196.7704],[1619740800000,196.932],[1620000000000,197.0812],[1620086400000,197.2268],[1620172800000,197.4988],[1620259200000,197.888],[1620345600000,198.3028],[1620604800000,198.7972],[1620691200000,199.1524],[1620777600000,199.3092],[1620864000000,199.6168],[1620950400000,199.872],[1621209600000,200.1632],[1621296000000,200.4256],[1621382400000,200.6596],[1621468800000,200.8264],[1621555200000,200.9576],[1621814400000,201.1184],[1621900800000,201.2548],[1621987200000,201.2828],[1622073600000,201.3764],[1622160000000,201.41],[1622505600000,201.5528],[1622592000000,201.9064],[1622678400000,202.216],[1622764800000,202.496],[1623024000000,202.7596],[1623110400000,202.9588],[1623196800000,203.0932],[1623283200000,203.1608],[1623369600000,203.1768],[1623628800000,203.1084],[1623715200000,202.8396],[1623801600000,202.5672],[1623888000000,202.418],[1623974400000,201.9456],[1624233600000,201.5788],[1624320000000,201.18],[1624406400000,200.7532],[1624492800000,200.3796],[1624579200000,200.1036],[1624838400000,199.8892],[1624924800000,199.626],[1625011200000,199.5028],[1625097600000,199.4032],[1625184000000,199.2692],[1625529600000,199.0232],[1625616000000,198.8896],[1625702400000,198.6888],[1625788800000,198.582],[1626048000000,198.3392],[1626134400000,198.174],[1626220800000,198.1436],[1626307200000,198.1376],[1626393600000,197.9872],[1626652800000,197.7772],[1626739200000,197.7556],[1626825600000,197.762],[1626912000000,197.8484],[1626998400000,198.0624],[1627257600000,198.4652],[1627344000000,198.6756],[1627430400000,198.8012],[1627516800000,199.0336],[1627603200000,199.2208],[1627862400000,199.3316],[1627948800000,199.5128],[1628035200000,199.5728],[1628121600000,199.5396],[1628208000000,199.5012],[1628467200000,199.4028],[1628553600000,199.4972],[1628640000000,199.5656],[1628726400000,199.692],[1628812800000,199.6752],[1629072000000,199.7688],[1629158400000,199.7668],[1629244800000,199.514],[1629331200000,199.2248],[1629417600000,199.0164],[1629676800000,198.9012],[1629763200000,198.6584],[1629849600000,198.4012],[1629936000000,198.2512],[1630022400000,198.03],[1630281600000,197.81],[1630368000000,197.5808],[1630454400000,197.3872],[1630540800000,197.256],[1630627200000,197.114],[1630972800000,196.6364],[1631059200000,196.1108],[1631145600000,195.6396],[1631232000000,195.1096],[1631491200000,194.5936],[1631577600000,193.9932],[1631664000000,193.3896],[1631750400000,192.6332],[1631836800000,191.8356],[1632096000000,191.0336],[1632182400000,190.0776],[1632268800000,189.2892],[1632355200000,188.69],[1632441600000,188.1172],[1632700800000,187.6224],[1632787200000,187.0372],[1632873600000,186.4824],[1632960000000,185.7256],[1633046400000,184.98],[1633305600000,184.2232],[1633392000000,183.4916],[1633478400000,182.838],[1633564800000,182.2124],[1633651200000,181.4948],[1633910400000,180.7704],[1633996800000,180.3684],[1634083200000,179.9396],[1634169600000,179.7224],[1634256000000,179.618],[1634515200000,179.4776],[1634601600000,179.4732],[1634688000000,179.4036],[1634774400000,179.382],[1634860800000,179.3544],[1635120000000,179.4292],[1635206400000,179.5788],[1635292800000,179.5148],[1635379200000,179.4484],[1635465600000,179.354],[1635724800000,179.2656],[1635811200000,179.3424],[1635897600000,179.3964],[1635984000000,179.604],[1636070400000,179.8088],[1636329600000,180.0288],[1636416000000,180.1668],[1636502400000,180.3276],[1636588800000,180.424],[1636675200000,180.6924],[1636934400000,180.9736],[1637020800000,181.2872],[1637107200000,181.534],[1637193600000,181.472],[1637280000000,181.3636],[1637539200000,181.2812],[1637625600000,181.1672],[1637712000000,180.9756],[1637884800000,180.7116],[1638144000000,180.5288],[1638230400000,180.0344],[1638316800000,179.5772],[1638403200000,179.258],[1638489600000,178.9668],[1638748800000,178.9076],[1638835200000,178.7864],[1638921600000,178.5492],[1639008000000,178.2976],[1639094400000,178.1584],[1639353600000,177.8696],[1639440000000,177.5968],[1639526400000,177.3748],[1639612800000,177.2112],[1639699200000,176.9928],[1639958400000,176.552],[1640044800000,176.1364],[1640131200000,175.7072],[1640217600000,175.3724],[1640563200000,175.2896],[1640649600000,175.226],[1640736000000,175.176],[1640822400000,175.1032],[1640908800000,175.1032],[1641168000000,175.192],[1641254400000,175.352],[1641340800000,175.73],[1641427200000,176.0208],[1641513600000,176.4084],[1641772800000,176.6012],[1641859200000,176.6724],[1641945600000,176.7872],[1642032000000,176.9864],[1642118400000,177.0984],[1642464000000,177.1444],[1642550400000,177.3004],[1642636800000,177.2544],[1642723200000,177.1292],[1642982400000,176.908],[1643068800000,176.868],[1643155200000,176.7344],[1643241600000,176.624],[1643328000000,176.2424],[1643587200000,175.8844],[1643673600000,175.5136],[1643760000000,175.0744],[1643846400000,174.5136],[1643932800000,173.8372],[1644192000000,173.1788],[1644278400000,172.5656],[1644364800000,171.902],[1644451200000,171.112],[1644537600000,170.3736],[1644796800000,169.496],[1644883200000,168.6932],[1644969600000,167.7592],[1645056000000,166.528],[1645142400000,165.192],[1645488000000,163.9124],[1645574400000,162.5564],[1645660800000,161.1652],[1645747200000,160.2428],[1646006400000,159.2828],[1646092800000,158.1608],[1646179200000,157.0996],[1646265600000,156.2596],[1646352000000,155.3224],[1646611200000,154.5296],[1646697600000,153.7048],[1646784000000,152.8716],[1646870400000,151.9624],[1646956800000,151.0252],[1647216000000,150.3352],[1647302400000,149.6608],[1647388800000,148.9848],[1647475200000,148.3468],[1647561600000,147.89],[1647820800000,147.4516],[1647907200000,147.1288],[1647993600000,146.7424],[1648080000000,146.4764],[1648166400000,146.5492],[1648425600000,146.6232],[1648512000000,146.8364],[1648598400000,147.1184],[1648684800000,147.3256],[1648771200000,147.2928],[1649030400000,147.328],[1649116800000,147.494],[1649203200000,147.6172],[1649289600000,147.6832],[1649376000000,147.8064],[1649635200000,148.08],[1649721600000,148.2072],[1649808000000,148.2896],[1649894400000,148.4276],[1650240000000,148.6364],[1650326400000,148.9012],[1650412800000,149.1524],[1650499200000,149.4028],[1650585600000,149.462],[1650844800000,149.4732],[1650931200000,149.2988],[1651017600000,149.0696],[1651104000000,149.048],[1651190400000,148.8576],[1651449600000,148.6756],[1651536000000,148.62],[1651622400000,148.706],[1651708800000,148.6272],[1651795200000,148.6532],[1652054400000,148.7608],[1652140800000,148.7444],[1652227200000,148.6448],[1652313600000,148.6164],[1652400000000,148.5904],[1652659200000,148.618],[1652745600000,148.7068],[1652832000000,148.7208],[1652918400000,148.6528],[1653004800000,148.5108],[1653264000000,148.4388],[1653350400000,148.2648],[1653436800000,148.0728],[1653523200000,147.8836],[1653609600000,147.8972],[1653955200000,147.9248],[1654041600000,148.0128],[1654128000000,148.1716],[1654214400000,148.1248],[1654473600000,148.2044],[1654560000000,148.2428],[1654646400000,148.1364],[1654732800000,147.7344],[1654819200000,147.262],[1655078400000,146.7356],[1655164800000,146.0504],[1655251200000,145.4588],[1655337600000,144.84],[1655424000000,144.05],[1655769600000,143.2784],[1655856000000,142.4744],[1655942400000,141.5868],[1656028800000,141.0028],[1656288000000,140.4364],[1656374400000,139.8964],[1656460800000,139.312],[1656547200000,138.6584],[1656633600000,137.9664],[1656979200000,137.2532],[1657065600000,136.4664],[1657152000000,135.6968],[1657238400000,134.9888],[1657497600000,134.222],[1657584000000,133.5912],[1657670400000,132.8776],[1657756800000,132.1352],[1657843200000,131.5236],[1658102400000,130.9128],[1658188800000,130.692],[1658275200000,130.5576],[1658361600000,130.5056],[1658448000000,130.4972],[1658707200000,130.6244],[1658793600000,131.0608],[1658880000000,131.4148],[1658966400000,131.8136],[1659052800000,132.3372],[1659312000000,132.6984],[1659398400000,133.0564],[1659484800000,133.5828],[1659571200000,134.3168],[1659657600000,135.0368],[1659916800000,135.8364],[1660003200000,136.5816],[1660089600000,137.3632],[1660176000000,138.1476],[1660262400000,139.0884],[1660521600000,139.9852],[1660608000000,140.7876],[1660694400000,141.55],[1660780800000,142.2848],[1660867200000,142.8876],[1661126400000,143.3948],[1661212800000,143.7796],[1661299200000,144.1008],[1661385600000,144.4532],[1661472000000,144.254],[1661731200000,143.9468],[1661817600000,143.3112],[1661904000000,142.7308],[1661990400000,142.1412],[1662076800000,141.2776],[1662422400000,140.2072],[1662508800000,139.3592],[1662595200000,138.3904],[1662681600000,137.3896],[1662940800000,136.4632],[1663027200000,135.3428],[1663113600000,134.1304],[1663200000000,132.812],[1663286400000,131.49],[1663545600000,130.066],[1663632000000,128.6696],[1663718400000,127.2516],[1663804800000,125.92],[1663891200000,124.5724],[1664150400000,123.2844],[1664236800000,122.1172],[1664323200000,121.0184],[1664409600000,119.8688],[1664496000000,118.5784],[1664755200000,117.9416],[1664841600000,117.5088],[1664928000000,117.1212],[1665014400000,116.592],[1665100800000,115.8676],[1665360000000,115.34],[1665446400000,115.0296],[1665532800000,114.5656],[1665619200000,114.3652],[1665705600000,113.9864],[1665964800000,113.5708],[1666051200000,113.39],[1666137600000,113.2568],[1666224000000,113.1244],[1666310400000,113.1324],[1666569600000,113.202],[1666656000000,113.2812],[1666742400000,113.5968],[1666828800000,113.9432],[1666915200000,114.4876],[1667174400000,114.9992],[1667260800000,115.5148],[1667347200000,115.858],[1667433600000,116.28],[1667520000000,116.8536],[1667779200000,117.312],[1667865600000,117.7012],[1667952000000,118.0476],[1668038400000,118.7688],[1668124800000,119.7872],[1668384000000,120.69],[1668470400000,121.5852],[1668556800000,122.3768],[1668643200000,122.8924],[1668729600000,123.4176],[1668988800000,123.9684],[1669075200000,124.4744],[1669161600000,125.0264],[1669334400000,125.6636],[1669593600000,125.9768],[1669680000000,126.2868],[1669766400000,126.5856],[1669852800000,126.7172],[1669939200000,126.8848],[1670198400000,126.806],[1670284800000,126.7576],[1670371200000,126.7996],[1670457600000,126.9252],[1670544000000,127.0416],[1670803200000,127.122],[1670889600000,127.2264],[1670976000000,127.256],[1671062400000,127.198],[1671148800000,126.8996],[1671408000000,126.4656],[1671494400000,126.0568],[1671580800000,125.7464],[1671667200000,125.4604],[1671753600000,125.18],[1672099200000,124.9184],[1672185600000,124.5448],[1672272000000,124.2236],[1672358400000,123.9004],[1672704000000,123.6376],[1672790400000,123.658],[1672876800000,123.5312],[1672963200000,123.5612],[1673222400000,123.5932],[1673308800000,123.6388],[1673395200000,123.8184],[1673481600000,124.0092],[1673568000000,124.1356],[1673913600000,124.1596],[1674000000000,124.0392],[1674086400000,123.7024],[1674172800000,123.4368],[1674432000000,123.298],[1674518400000,123.0028],[1674604800000,122.6524],[1674691200000,122.3092],[1674777600000,122.0868],[1675036800000,121.6516],[1675123200000,121.3912],[1675209600000,121.22],[1675296000000,121.2228],[1675382400000,121.1908],[1675641600000,121.028],[1675728000000,120.9072],[1675814400000,120.6184],[1675900800000,120.1296],[1675987200000,119.7664],[1676246400000,119.3088],[1676332800000,118.8056],[1676419200000,118.272],[1676505600000,117.5872],[1676592000000,116.9328],[1676937600000,116.1224],[1677024000000,115.416],[1677110400000,114.8624],[1677196800000,114.4372],[1677456000000,113.942],[1677542400000,113.3468],[1677628800000,113.1552],[1677715200000,113.034],[1677801600000,112.9424],[1678060800000,112.7296],[1678147200000,112.51],[1678233600000,112.1932],[1678320000000,111.7796],[1678406400000,111.1304],[1678665600000,110.5708],[1678752000000,110.022],[1678838400000,109.4572],[1678924800000,109.0156],[1679011200000,108.6192],[1679270400000,108.2364],[1679356800000,107.7968],[1679443200000,107.29],[1679529600000,106.7384],[1679616000000,106.304],[1679875200000,105.844],[1679961600000,105.5436],[1680048000000,105.3136],[1680134400000,105.0684],[1680220800000,104.9608],[1680480000000,104.8128],[1680566400000,104.5932],[1680652800000,104.2764],[1680739200000,103.9428],[1681084800000,103.6028],[1681171200000,103.388],[1681257600000,103.2792],[1681344000000,103.2388],[1681430400000,103.2488],[1681689600000,103.3576],[1681776000000,103.4684],[1681862400000,103.5964],[1681948800000,103.6744],[1682035200000,103.6852],[1682294400000,103.7668],[1682380800000,103.7692],[1682467200000,103.7144],[1682553600000,103.866],[1682640000000,104.0748],[1682899200000,104.2632],[1682985600000,104.3228],[1683072000000,104.3664],[1683158400000,104.3124],[1683244800000,104.3352],[1683504000000,104.2244],[1683590400000,104.0736],[1683676800000,104.0196],[1683763200000,103.9592],[1683849600000,103.9076],[1684108800000,103.8168],[1684195200000,103.5548],[1684281600000,103.3872],[1684368000000,103.1268],[1684454400000,102.8572],[1684713600000,102.6544],[1684800000000,102.4316],[1684886400000,102.072],[1684972800000,101.7648],[1685059200000,101.4632],[1685404800000,101.1032],[1685491200000,100.6608],[1685577600000,100.3152],[1685664000000,100.2032],[1685923200000,99.8736],[1686009600000,99.5712],[1686096000000,99.492],[1686182400000,99.4092],[1686268800000,99.3316],[1686528000000,99.248],[1686614400000,99.264],[1686700800000,99.31],[1686787200000,99.4264],[1686873600000,99.5768],[1687219200000,99.658],[1687305600000,99.6972],[1687392000000,99.794],[1687478400000,99.8156],[1687737600000,99.8464],[1687824000000,99.8156],[1687910400000,99.69],[1687996800000,99.6316],[1688083200000,99.7556],[1688342400000,99.9192],[1688515200000,99.9868],[1688601600000,99.9968],[1688688000000,100.156],[1688947200000,100.2724],[1689033600000,100.248],[1689120000000,100.3916],[1689206400000,100.5744],[1689292800000,100.6264],[1689552000000,100.664],[1689638400000,100.7884],[1689724800000,100.8772],[1689811200000,100.9392],[1689897600000,101.0344],[1690156800000,101.0528],[1690243200000,101.2644],[1690329600000,101.678],[1690416000000,102.0668],[1690502400000,102.5248],[1690761600000,102.956],[1690848000000,103.362],[1690934400000,103.788],[1691020800000,104.1328],[1691107200000,104.3836],[1691366400000,104.5892],[1691452800000,104.7084],[1691539200000,104.9116],[1691625600000,105.2152],[1691712000000,105.5056],[1691971200000,105.7548],[1692057600000,105.7236],[1692144000000,105.6924],[1692230400000,105.65],[1692316800000,105.5584],[1692576000000,105.458],[1692662400000,105.278],[1692748800000,105.1248],[1692835200000,104.8932],[1692921600000,104.678],[1693180800000,104.672],[1693267200000,104.5016],[1693353600000,104.174],[1693440000000,103.9932],[1693526400000,103.796],[1693872000000,103.61],[1693958400000,103.4424],[1694044800000,103.324],[1694131200000,103.286],[1694390400000,103.3812],[1694476800000,103.4584],[1694563200000,103.3356],[1694649600000,103.28],[1694736000000,103.1664],[1694995200000,103.026],[1695081600000,102.8984],[1695168000000,102.8124],[1695254400000,102.6804],[1695340800000,102.49],[1695600000000,102.2812],[1695686400000,102.0688],[1695772800000,101.8668],[1695859200000,101.6112],[1695945600000,101.416],[1696204800000,101.0668],[1696291200000,100.4536],[1696377600000,99.7516],[1696464000000,99.0868],[1696550400000,98.356],[1696809600000,97.64],[1696896000000,96.9916],[1696982400000,96.3524],[1697068800000,95.6752],[1697155200000,94.9728],[1697414400000,94.2548],[1697500800000,93.5904],[1697587200000,93.0844],[1697673600000,92.474],[1697760000000,91.8936],[1698019200000,91.276],[1698105600000,90.8716],[1698192000000,90.4876],[1698278400000,90.134],[1698364800000,89.7532],[1698624000000,89.5424],[1698710400000,89.4252],[1698796800000,89.3092],[1698883200000,89.2712],[1698969600000,89.2808],[1699228800000,89.4128],[1699315200000,89.5872],[1699401600000,89.7592],[1699488000000,89.914],[1699574400000,90.0904],[1699833600000,90.236],[1699920000000,90.4092],[1700006400000,90.6664],[1700092800000,90.934],[1700179200000,91.2004],[1700438400000,91.402],[1700524800000,91.5396],[1700611200000,91.8184],[1700784000000,92.174],[1701043200000,92.5948],[1701129600000,93.1112],[1701216000000,93.4452],[1701302400000,93.8324],[1701388800000,94.2804],[1701648000000,94.9172],[1701734400000,95.404],[1701820800000,95.8776],[1701907200000,96.3864],[1701993600000,96.8288],[1702252800000,97.2008],[1702339200000,97.5624],[1702425600000,98.004],[1702512000000,98.5928],[1702598400000,99.204],[1702857600000,99.7264],[1702944000000,100.2688],[1703030400000,100.6168],[1703116800000,100.9664],[1703203200000,101.3912],[1703548800000,101.902],[1703635200000,102.4524],[1703721600000,103.0804],[1703808000000,103.6384],[1704153600000,104.2004],[1704240000000,104.6292],[1704326400000,105.0156],[1704412800000,105.4204],[1704672000000,105.812],[1704758400000,106.182],[1704844800000,106.3764],[1704931200000,106.6656],[1705017600000,106.8788],[1705363200000,107.0532],[1705449600000,107.1616],[1705536000000,107.2928],[1705622400000,107.5008],[1705881600000,107.654],[1705968000000,107.2164],[1706054400000,106.6668],[1706140800000,106.2712],[1706227200000,105.8608],[1706486400000,105.5692],[1706572800000,105.1768],[1706659200000,104.6976],[1706745600000,104.2096],[1706832000000,103.6548],[1707091200000,102.9764],[1707177600000,102.354],[1707264000000,101.7076],[1707350400000,101.124],[1707436800000,100.5132],[1707696000000,99.9548],[1707782400000,99.3068],[1707868800000,98.6396],[1707955200000,98.0028],[1708041600000,97.296],[1708387200000,96.644],[1708473600000,96.0068],[1708560000000,95.4528],[1708646400000,94.8984],[1708905600000,94.2608],[1708992000000,93.632],[1709078400000,93.4464],[1709164800000,93.4016],[1709251200000,93.2368],[1709510400000,93.0548],[1709596800000,92.9072],[1709683200000,92.778],[1709769600000,92.7088],[1709856000000,92.6284],[1710115200000,92.5956],[1710201600000,92.8352],[1710288000000,93.2476],[1710374400000,93.6188],[1710460800000,94.0908],[1710720000000,94.5668],[1710806400000,94.9944],[1710892800000,95.6124],[1710979200000,96.2304],[1711065600000,96.8064],[1711324800000,97.35],[1711411200000,97.7824],[1711497600000,98.2976],[1711584000000,98.8512],[1711929600000,98.9088],[1712016000000,98.9496],[1712102400000,98.9852],[1712188800000,98.9484],[1712275200000,98.9048],[1712534400000,98.9076],[1712620800000,98.9544],[1712707200000,98.952],[1712793600000,98.9784],[1712880000000,98.926],[1713139200000,98.822],[1713225600000,98.702],[1713312000000,98.3916],[1713398400000,97.888],[1713484800000,97.454],[1713744000000,96.9588],[1713830400000,96.4868],[1713916800000,95.9548],[1714003200000,95.2868],[1714089600000,94.6452]]};var kabukaUsChartTodayDatas = {"MMM":[[1714123800000,91.44],[1714124100000,91.58],[1714124400000,91.88],[1714124700000,91.96],[1714125000000,91.88],[1714125300000,91.76],[1714125600000,91.72],[1714125900000,91.93],[1714126200000,91.92],[1714126500000,91.84],[1714127160000,91.93],[1714127400000,91.89],[1714127700000,91.96],[1714128000000,91.87],[1714128360000,91.83],[1714128600000,91.66],[1714128900000,91.69],[1714129320000,91.58],[1714129500000,91.58],[1714129800000,91.5],[1714130100000,91.55],[1714130460000,91.59],[1714130700000,91.57],[1714131000000,91.56],[1714131300000,91.49],[1714131600000,91.56],[1714131900000,91.7],[1714132200000,91.75],[1714132500000,91.73],[1714132800000,91.72],[1714133160000,91.81],[1714133400000,91.9],[1714133700000,91.97],[1714134060000,91.95],[1714134300000,91.98],[1714134600000,91.94],[1714134900000,91.97],[1714135200000,91.97],[1714135500000,92.04],[1714135800000,92.04],[1714136100000,92.09],[1714136400000,92.1],[1714136700000,92.02],[1714137000000,91.97],[1714137300000,91.94],[1714137600000,91.96],[1714137900000,91.86],[1714138200000,91.75],[1714138560000,91.79],[1714138800000,91.74],[1714139100000,91.72],[1714139460000,91.73],[1714139760000,91.82],[1714140060000,91.88],[1714140300000,91.98],[1714140600000,92.04],[1714140900000,91.92],[1714141260000,91.92],[1714141500000,91.91],[1714141860000,91.85],[1714142160000,91.87],[1714142400000,91.88],[1714142700000,91.91],[1714143060000,91.91],[1714143300000,91.86],[1714143600000,91.9],[1714144200000,91.98],[1714144500000,91.99],[1714144860000,92.03],[1714145100000,91.98],[1714145400000,91.8],[1714145700000,91.79],[1714146000000,91.74],[1714146300000,91.79],[1714146600000,91.84],[1714147140000,91.8],[1714147200000,91.83]]};