var kabukaUsChartDatas = {"stocks":[[1643155200000,10.3,10.38,9.66,9.68],[1643241600000,9.84,10.04,9.35,9.43],[1643328000000,9.48,9.91,9.23,9.75],[1643587200000,9.66,10.2,9.66,10.2],[1643673600000,10.18,10.66,9.91,10.28],[1643760000000,10.29,10.45,9.94,10.3],[1643846400000,10.09,10.32,10.02,10.14],[1643932800000,10.07,10.48,9.94,10.4],[1644192000000,10.36,11.49,10.3,11.4],[1644278400000,11.33,11.46,10.91,11.1],[1644364800000,11.26,11.96,11.17,11.93],[1644451200000,11.57,12.08,11.57,11.74],[1644537600000,11.69,12.08,11.45,11.6],[1644796800000,11.7,11.7,11.21,11.27],[1644883200000,11.5,12.1,11.5,12],[1644969600000,12.03,12.1,11.71,11.94],[1645056000000,11.69,11.85,11.14,11.24],[1645142400000,11.13,11.53,11.09,11.2],[1645488000000,11.07,11.32,11.03,11.18],[1645574400000,9.51,10.26,8.83,8.89],[1645660800000,8.7,8.84,8.25,8.47],[1645747200000,8.58,8.75,8.05,8.11],[1646006400000,8.05,8.15,7.66,7.82],[1646092800000,7.82,7.88,7.58,7.67],[1646179200000,7.77,7.9,7.5,7.51],[1646265600000,7.62,7.62,7.4,7.43],[1646352000000,7.3,7.5,7.2,7.35],[1646611200000,7.34,7.58,7.34,7.39],[1646697600000,7.41,7.54,7.16,7.18],[1646784000000,7.38,8.2,7.3,8.2],[1646870400000,7.98,8.14,7.79,8.05],[1646956800000,8.08,8.24,7.76,7.79],[1647216000000,7.88,7.88,7.34,7.35],[1647302400000,7.47,7.47,7.24,7.3],[1647388800000,7.66,8.06,7.47,8.02],[1647475200000,8.05,8.66,8.02,8.59],[1647561600000,8.59,12.37,8.5,10],[1647820800000,9,9.65,8.4,8.74],[1647907200000,9.25,9.98,9.07,9.89],[1647993600000,9.87,10.94,9.76,10.69],[1648080000000,10.75,10.9,10.04,10.27],[1648166400000,10.27,10.3,9.73,10.07],[1648425600000,10.14,10.2,9.54,9.85],[1648512000000,9.98,10.44,9.85,9.98],[1648598400000,9.94,10.06,9.37,9.41],[1648684800000,9.45,9.56,9.23,9.35],[1648771200000,9.35,9.54,9.2,9.39],[1649030400000,9.42,10.29,9.42,9.93],[1649116800000,9.89,10.04,9.72,9.83],[1649203200000,9.6,9.91,9.22,9.76],[1649289600000,9.69,9.95,9.18,9.2],[1649376000000,9.2,9.17,8.31,8.9],[1649635200000,8.79,8.87,7.93,8.05],[1649721600000,8.13,8.47,7.92,7.93],[1649808000000,7.93,8.28,7.84,8.16],[1649894400000,8.22,8.22,7.77,7.8],[1650240000000,7.8,7.8,7.32,7.37],[1650326400000,7.38,7.52,7.11,7.29],[1650412800000,7.56,7.56,7.12,7.38],[1650499200000,7.48,7.5,7.37,7.45],[1650585600000,7.46,7.57,7.38,7.51],[1650844800000,7.48,7.87,7.45,7.71],[1650931200000,7.65,7.7,7.04,7.09],[1651017600000,7.12,7.19,6.82,7.02],[1651104000000,7.1,7.1,6.47,6.93],[1651190400000,6.95,7.2,6.6,6.62],[1651449600000,6.6,6.78,6.38,6.63],[1651536000000,6.67,6.8,6.31,6.41],[1651622400000,6.36,6.36,5.82,6.13],[1651708800000,6.21,6.26,5.76,6.06],[1651795200000,6.05,6.05,5.73,5.95],[1652054400000,5.75,5.85,5.15,5.17],[1652140800000,5.31,5.35,4.92,5.11],[1652227200000,5.14,5.21,4.28,4.35],[1652313600000,4.28,4.86,4.19,4.86],[1652400000000,5.3,5.8,5.05,5.66],[1652659200000,5.56,5.82,5.46,5.49],[1652745600000,5.59,5.94,5.5,5.77],[1652832000000,5.58,5.91,5.29,5.32],[1652918400000,5.25,5.49,5.22,5.36],[1653004800000,5.49,5.79,5.15,5.32],[1653264000000,5.33,5.6,5.21,5.47],[1653350400000,5.32,5.32,5,5.01],[1653436800000,5.01,5.06,4.87,4.9],[1653523200000,4.94,5.13,4.92,5],[1653609600000,5.01,5.2,4.87,5.1],[1653955200000,5.09,5.14,4.78,4.85],[1654041600000,4.87,5,4.33,4.37],[1654128000000,4.34,5.28,4.29,5.22],[1654214400000,5.28,6.05,5.26,5.85],[1654473600000,6.05,6.32,5.4,5.42],[1654560000000,5.37,5.73,5.25,5.62],[1654646400000,5.66,5.86,5.54,5.62],[1654732800000,5.55,5.63,5,5.02],[1654819200000,4.95,5.01,4.1,4.42],[1655078400000,4.2,4.23,3.98,4.09],[1655164800000,4.13,4.27,3.98,4.14],[1655251200000,4.18,4.41,4.13,4.32],[1655337600000,4.15,4.27,3.97,4.17],[1655424000000,4.2,4.59,4.19,4.36],[1655769600000,4.43,4.89,4.43,4.69],[1655856000000,4.62,5.14,4.61,4.8],[1655942400000,4.82,5.09,4.7,5.09],[1656028800000,5.15,5.18,4.75,4.99],[1656288000000,5.04,5.23,4.92,5.11],[1656374400000,5.13,5.23,4.8,4.91],[1656460800000,4.85,4.88,4.61,4.8],[1656547200000,4.69,5.02,4.68,4.84],[1656633600000,4.84,5.03,4.75,4.76],[1656979200000,4.68,5.15,4.68,5.02],[1657065600000,5.01,5.12,4.75,4.77],[1657152000000,4.77,5.24,4.77,5.19],[1657238400000,5.1,5.55,5.1,5.45],[1657497600000,5.5,5.59,5.11,5.21],[1657584000000,5.21,5.39,4.98,5.33],[1657670400000,5.13,5.55,5.13,5.55],[1657756800000,5.63,5.77,4.99,5.26],[1657843200000,5.3,5.78,5.23,5.71],[1658102400000,5.77,5.96,5.42,5.47],[1658188800000,5.57,5.89,5.5,5.76],[1658275200000,5.81,6.4,5.72,6.21],[1658361600000,6.18,6.27,6.1,6.16],[1658448000000,6.25,6.25,5.8,5.87],[1658707200000,5.87,5.87,5.62,5.76],[1658793600000,5.69,5.94,5.55,5.73],[1658880000000,5.76,5.9,5.63,5.85],[1658966400000,5.87,5.9,5.6,5.79],[1659052800000,5.86,5.86,5.42,5.57],[1659312000000,5.51,5.54,5.14,5.17],[1659398400000,5.11,5.41,5.1,5.28],[1659484800000,5.41,5.51,5.34,5.38],[1659571200000,5.47,5.57,5.38,5.49],[1659657600000,5.45,5.63,5.4,5.56],[1659916800000,5.61,5.91,5.52,5.69],[1660003200000,5.66,5.75,5.36,5.47],[1660089600000,5.64,5.98,5.5,5.93],[1660176000000,6,6.09,5.71,5.77],[1660262400000,5.76,5.93,5.75,5.8],[1660521600000,5.84,6,5.66,5.68],[1660608000000,5.71,6.18,5.52,6.03],[1660694400000,5.9,6.42,5.9,6.32],[1660780800000,6.24,6.8,6.19,6.68],[1660867200000,6.58,6.75,6.37,6.61],[1661126400000,6.46,7.03,6.46,6.85],[1661212800000,6.78,7.12,6.56,6.92],[1661299200000,6.93,7.59,6.93,7.51],[1661385600000,7.56,7.58,7.28,7.39],[1661472000000,7.4,7.4,6.83,6.96],[1661731200000,6.8,6.97,6.53,6.69],[1661817600000,6.82,6.86,6.41,6.61],[1661904000000,6.6,7.09,6.4,6.96],[1661990400000,6.96,7.02,6.44,6.52],[1662076800000,6.59,6.7,6.43,6.56],[1662422400000,6.54,6.65,5.92,6.3],[1662508800000,6.3,6.44,6.2,6.35],[1662595200000,6.27,6.64,6.25,6.61],[1662681600000,6.74,6.74,6.6,6.68],[1662940800000,6.73,6.82,6.54,6.75],[1663027200000,6.58,6.83,6.44,6.8],[1663113600000,6.83,6.89,6.71,6.78],[1663200000000,6.72,6.92,6.52,6.68],[1663286400000,6.51,6.81,6.39,6.8],[1663545600000,6.68,6.97,6.46,6.92],[1663632000000,6.81,6.99,6.69,6.99],[1663718400000,6.91,7.19,6.59,6.67],[1663804800000,6.67,7.21,6.36,6.81],[1663891200000,6.7,7.07,6.24,7.06],[1664150400000,7.01,7.15,6.34,6.39],[1664236800000,6.41,6.67,6.38,6.53],[1664323200000,6.32,7.13,6.32,6.99],[1664409600000,7.07,7.08,6.69,7.02],[1664496000000,7.05,7.05,6.61,6.65],[1664755200000,6.73,6.86,6.6,6.75],[1664841600000,6.9,7.07,6.81,6.94],[1664928000000,6.85,7.01,6.81,7.01],[1665014400000,6.98,7.06,6.81,6.84],[1665100800000,6.77,6.84,6.67,6.84],[1665360000000,6.79,6.79,6.59,6.73],[1665446400000,6.68,6.68,6.12,6.24],[1665532800000,6.18,6.18,5.92,5.94],[1665619200000,5.82,5.85,5.59,5.78],[1665705600000,5.79,5.79,5.35,5.36],[1665964800000,5.37,5.75,5.37,5.53],[1666051200000,5.62,5.74,5.46,5.71],[1666137600000,5.68,5.68,4.78,4.87],[1666224000000,4.91,5.02,4.87,4.87],[1666310400000,4.82,5.08,4.36,5],[1666569600000,5.02,5.02,4.28,4.7],[1666656000000,4.69,4.92,4.69,4.85],[1666742400000,4.82,5.2,4.82,5.01],[1666828800000,5.02,5.21,4.95,5.13],[1666915200000,5.16,5.69,4.65,5.62],[1667174400000,5.62,6,5.48,5.75],[1667260800000,5.75,5.99,5.75,5.78],[1667347200000,5.85,6,5.61,5.8],[1667433600000,5.71,6,5.71,5.88],[1667520000000,6.05,6.05,5.48,5.66],[1667779200000,5.69,5.73,5.44,5.61],[1667865600000,4.6,4.75,4.5,4.65],[1667952000000,4.73,4.94,4.61,4.7],[1668038400000,4.85,4.9,4.63,4.76],[1668124800000,4.75,4.95,4.69,4.81],[1668384000000,4.77,5,4.77,4.98],[1668470400000,4.95,5.02,4.74,4.79],[1668556800000,4.74,4.8,4.5,4.6],[1668643200000,4.55,4.73,4.47,4.5],[1668729600000,4.52,4.61,4.46,4.46],[1668988800000,4.48,4.52,4.39,4.46],[1669075200000,4.46,4.46,4.16,4.21],[1669161600000,4.18,4.69,4.18,4.51],[1669334400000,4.41,4.66,4.38,4.57],[1669593600000,4.55,4.71,4.5,4.65],[1669680000000,4.68,4.88,4.67,4.8],[1669766400000,4.88,5.05,4.78,4.79],[1669852800000,4.81,4.95,4.65,4.76],[1669939200000,4.69,4.71,4.52,4.69],[1670198400000,4.71,4.84,4.54,4.63],[1670284800000,4.59,4.64,4.17,4.18],[1670371200000,4.19,4.23,3.95,4.02],[1670457600000,4.05,4.34,3.98,4.23],[1670544000000,4.44,4.44,4.21,4.22],[1670803200000,4.25,4.27,4.12,4.2],[1670889600000,4.29,4.48,4.13,4.42],[1670976000000,4.42,4.43,4.08,4.17],[1671062400000,4.11,4.23,4.08,4.1],[1671148800000,4.09,4.21,4.01,4.08],[1671408000000,4.13,4.16,3.74,3.75],[1671494400000,3.73,3.95,3.7,3.91],[1671580800000,3.92,3.93,3.69,3.71],[1671667200000,3.68,3.79,3.57,3.77],[1671753600000,3.71,3.72,3.5,3.5],[1672099200000,3.5,3.64,3.47,3.56],[1672185600000,3.53,3.64,3.5,3.57],[1672272000000,3.59,3.86,3.55,3.8],[1672358400000,3.71,4.01,3.71,3.98],[1672704000000,4.02,4.4,3.99,4.25],[1672790400000,4.26,4.79,4.19,4.79],[1672876800000,4.78,4.78,4.3,4.6],[1672963200000,4.59,4.87,4.51,4.64],[1673222400000,4.64,4.68,4.32,4.34],[1673308800000,4.35,4.78,4.35,4.76],[1673395200000,4.7,4.72,4.55,4.62],[1673481600000,4.6,4.93,4.53,4.87],[1673568000000,4.85,5.07,4.84,4.94],[1673913600000,4.92,5.13,4.57,5.07],[1674000000000,5.14,5.29,5.08,5.1],[1674086400000,5.06,5.22,5,5.21],[1674172800000,5.65,6.07,5.56,5.65],[1674432000000,5.8,5.85,5.47,5.65],[1674518400000,5.5,5.82,5.47,5.7],[1674604800000,5.68,6.07,5.6,5.96],[1674691200000,6.05,6.05,5.6,5.94],[1674777600000,5.88,6.29,5.88,6.26],[1675036800000,6.2,6.57,6.2,6.5],[1675123200000,6.58,6.66,6.19,6.35],[1675209600000,6.36,6.76,6.27,6.63],[1675296000000,6.69,6.69,6.54,6.66],[1675382400000,6.6,6.75,6.48,6.53],[1675641600000,6.55,6.8,6.42,6.49],[1675728000000,6.52,6.78,6.47,6.71],[1675814400000,6.67,7.28,6.62,7.25],[1675900800000,7.3,7.5,7.04,7.16],[1675987200000,7.13,7.13,6.7,6.86],[1676246400000,6.88,6.99,6.7,6.73],[1676332800000,6.62,6.98,6.6,6.87],[1676419200000,6.82,7.06,6.7,6.78],[1676505600000,6.76,7.31,6.72,7.19],[1676592000000,7.24,7.36,7.08,7.32],[1676937600000,7.24,7.38,6.53,6.59],[1677024000000,6.53,6.82,6.53,6.69],[1677110400000,6.71,6.87,6.62,6.7],[1677196800000,6.69,6.69,6.36,6.4],[1677456000000,6.42,6.99,6.4,6.97],[1677542400000,6.95,7.28,6.9,6.9],[1677628800000,7,7.12,6.84,7.02],[1677715200000,6.96,7.06,6.68,6.73],[1677801600000,6.84,6.99,6.59,6.67],[1678060800000,6.68,7.1,6.58,7.08],[1678147200000,7.09,7.17,6.75,7.04],[1678233600000,6.13,7.42,6.11,7.42],[1678320000000,7.42,7.55,7.16,7.2],[1678406400000,7.13,7.13,6.32,6.36],[1678665600000,6.35,6.55,6.12,6.52],[1678752000000,6.66,7.25,6.4,6.98],[1678838400000,6.88,6.88,6.55,6.62],[1678924800000,6.57,6.94,6.36,6.9],[1679011200000,6.75,6.99,6.67,6.79],[1679270400000,6.78,6.83,6.52,6.83],[1679356800000,6.86,6.86,6.24,6.24],[1679443200000,6.24,6.38,5.85,6],[1679529600000,6.07,6.3,5.98,6.18],[1679616000000,6.16,6.29,6.03,6.2],[1679875200000,6.26,6.27,6.12,6.26],[1679961600000,6.25,6.28,6.19,6.24],[1680048000000,6.32,7.1,6.32,6.97],[1680134400000,7.02,7.12,6.94,6.99],[1680220800000,7.01,7.22,6.86,6.9],[1680480000000,6.8,7.16,6.8,7],[1680566400000,7.02,7.08,6.65,6.7],[1680652800000,6.7,6.88,6.37,6.41],[1680739200000,6.38,6.64,6.38,6.59],[1681084800000,6.56,7.03,6.56,7.02],[1681171200000,7.06,7.1,6.99,7.02],[1681257600000,7.08,7.17,6.76,7.05],[1681344000000,7.1,7.58,6.99,7.28],[1681430400000,7.29,7.43,7.11,7.39],[1681689600000,7.49,8.44,7.28,8.01],[1681776000000,8.08,8.58,7.96,8.21],[1681862400000,8.14,8.26,7.96,7.99],[1681948800000,8.06,8.18,7.76,7.93],[1682035200000,7.9,8.27,7.9,8.1],[1682294400000,8.11,8.5,7.99,8.37],[1682380800000,8.5,8.83,8.1,8.19],[1682467200000,8.19,8.38,8.03,8.28],[1682553600000,8.31,8.5,7.99,8.34],[1682640000000,8.34,9.11,8.29,9.1],[1682899200000,9.09,9.18,8.88,9.13],[1682985600000,9.15,9.31,8.72,8.81],[1683072000000,8.88,9.15,8.83,9],[1683158400000,9,9.24,8.76,8.89],[1683244800000,8.97,9.18,8.86,8.93],[1683504000000,8.93,9.36,8.84,9.16],[1683590400000,9.17,9.48,9.13,9.28],[1683676800000,9.45,9.64,9.1,9.58],[1683763200000,9.82,9.82,8.73,9.26],[1683849600000,9.25,9.43,8.06,8.78],[1684108800000,8.71,9.08,8.59,8.62],[1684195200000,8.51,8.62,8.41,8.51],[1684281600000,8.58,8.72,8.21,8.31],[1684368000000,8.22,8.43,8.03,8.13],[1684454400000,8.21,8.41,7.98,8.12],[1684713600000,8.15,8.27,7.7,7.76],[1684800000000,7.72,7.92,7.62,7.74],[1684886400000,7.69,7.84,7.44,7.68],[1684972800000,7.7,7.7,7,7.03],[1685059200000,7.08,7.1,6.78,7.06],[1685404800000,7.1,7.51,6.96,7.25],[1685491200000,7.21,7.28,7.02,7.11],[1685577600000,7.09,7.29,6.96,7.22],[1685664000000,7.33,7.52,7.15,7.39],[1685923200000,7.39,7.49,7.2,7.47],[1686009600000,7.48,7.73,7.37,7.66],[1686096000000,7.66,8.17,7.57,8.14],[1686182400000,8,9.27,7.78,9.13],[1686268800000,9.13,10.52,9.03,10.42],[1686528000000,10.5,10.78,10.16,10.6],[1686614400000,10.67,11.15,10.58,10.77],[1686700800000,10.64,10.88,9.96,10.02],[1686787200000,9.98,10.04,9.28,9.8],[1686873600000,9.83,9.88,9.03,9.65],[1687219200000,9.64,10.42,9.5,10.23],[1687305600000,10.11,10.55,9.7,10.37],[1687392000000,10.37,10.81,10.37,10.59],[1687478400000,10.44,10.68,9.91,10.02],[1687737600000,10.01,10.41,9.82,10.11],[1687824000000,10.15,10.15,9.81,10.01],[1687910400000,10.01,10.98,9.84,10.97],[1687996800000,10.99,11.13,10.27,10.3],[1688083200000,10.47,11,10.47,10.86],[1688342400000,10.98,11.06,10.57,10.64],[1688515200000,10.54,10.69,10.06,10.14],[1688601600000,10.03,10.34,9.82,10.18],[1688688000000,10.21,10.57,10.21,10.44],[1688947200000,10.48,10.92,10.39,10.61],[1689033600000,10.6,10.68,10.16,10.28],[1689120000000,10.34,10.35,9.63,9.67],[1689206400000,9.71,9.99,9.56,9.86],[1689292800000,9.87,9.91,9.51,9.86],[1689552000000,9.98,10.53,9.93,10.01],[1689638400000,10.03,10.11,9.87,9.89],[1689724800000,9.89,10.03,9.76,9.78],[1689811200000,9.78,10.03,9.59,9.92],[1689897600000,9.96,9.98,9.65,9.94],[1690156800000,10,10.09,9.71,9.86],[1690243200000,9.81,9.97,9.37,9.63],[1690329600000,9.6,9.84,9.56,9.62],[1690416000000,9.68,9.69,9.53,9.64],[1690502400000,9.73,10.15,9.73,10.13],[1690761600000,10.18,10.68,10.18,10.64],[1690848000000,10.68,11.01,10.63,10.89],[1690934400000,10.82,10.87,10.46,10.46],[1691020800000,10.45,10.83,10.41,10.77],[1691107200000,10.79,10.93,10.26,10.5],[1691366400000,10.55,10.55,9.06,9.13],[1691452800000,9.22,9.34,8.5,8.91],[1691539200000,8.9,8.9,8.41,8.68],[1691625600000,8.67,8.67,7.3,7.89],[1691712000000,7.46,7.47,6.47,6.82],[1691971200000,7.16,7.16,6.35,6.61],[1692057600000,6.58,6.65,6.1,6.13],[1692144000000,6.1,6.56,6.06,6.47],[1692230400000,6.46,6.59,6.15,6.55],[1692316800000,6.45,7.15,6.33,7.05],[1692576000000,7.05,7.63,6.92,7.54],[1692662400000,7.59,7.71,7.36,7.59],[1692748800000,7.62,7.65,7.35,7.4],[1692835200000,7.4,7.4,6.9,6.99],[1692921600000,7,7.11,6.91,7.05],[1693180800000,7.08,7.36,6.92,7.34],[1693267200000,7.34,7.52,7.21,7.29],[1693353600000,7.26,7.31,6.95,7.01],[1693440000000,7.02,7.25,7.01,7.11],[1693526400000,7.15,7.55,7,7.52],[1693872000000,7.47,7.53,7.27,7.4],[1693958400000,7.37,7.44,7.1,7.27],[1694044800000,7.27,7.27,6.36,6.66],[1694131200000,6.65,6.77,6.43,6.59],[1694390400000,6.55,6.86,6.52,6.82],[1694476800000,6.82,7.03,6.78,6.98],[1694563200000,6.98,7.26,6.61,6.62],[1694649600000,6.66,6.87,6.32,6.46],[1694736000000,6.46,6.55,6.04,6.1],[1694995200000,6.06,6.14,5.79,5.86],[1695081600000,5.88,7.07,5.88,7.03],[1695168000000,7.22,7.7,6.99,7.2],[1695254400000,7.12,7.12,6.58,6.75],[1695340800000,6.8,7,6.57,6.6],[1695600000000,6.57,7.23,6.41,7.15],[1695686400000,7.11,7.91,7.02,7.84],[1695772800000,7.84,8.1,7.55,8],[1695859200000,7.98,8.27,7.65,8.24],[1695945600000,8.21,8.28,7.65,8.05],[1696204800000,8.04,8.05,7.16,7.54],[1696291200000,7.41,7.75,7.24,7.52],[1696377600000,7.52,7.71,7.35,7.61],[1696464000000,7.6,8.02,7.21,7.93],[1696550400000,7.85,8.05,7.56,7.92],[1696809600000,7.85,7.85,7.43,7.49],[1696896000000,7.48,7.61,7.25,7.5],[1696982400000,7.52,7.59,7.15,7.34],[1697068800000,7.38,7.43,6.71,6.75],[1697155200000,6.75,7.02,6.57,6.88],[1697414400000,6.95,6.95,6.68,6.8],[1697500800000,6.78,7.4,6.76,7.2],[1697587200000,7.15,7.25,6.75,6.8],[1697673600000,6.76,6.87,6.56,6.76],[1697760000000,6.77,6.89,6.6,6.86],[1698019200000,6.84,6.84,6.52,6.55],[1698105600000,6.57,6.82,6.52,6.72],[1698192000000,6.69,6.72,6.52,6.54],[1698278400000,6.56,6.78,6.43,6.67],[1698364800000,6.66,6.71,6.32,6.58],[1698624000000,6.65,7.15,6.65,7],[1698710400000,7,7.23,6.66,6.94],[1698796800000,6.91,7,6.54,6.63],[1698883200000,6.72,6.88,6.27,6.3],[1698969600000,6.37,7.04,6.32,6.98],[1699228800000,6.99,6.99,6.59,6.6],[1699315200000,6.7,6.71,5.64,6.51],[1699401600000,6.56,7.11,6.37,6.9],[1699488000000,6.96,6.96,5.92,5.93],[1699574400000,5.91,5.99,5.57,5.96],[1699833600000,5.94,6.26,5.89,6.25],[1699920000000,6.5,6.52,6.27,6.52],[1700006400000,6.49,6.73,6.13,6.16],[1700092800000,6.15,6.23,5.94,6.1],[1700179200000,6.09,6.22,5.98,6.17],[1700438400000,6.24,6.35,6.04,6.13],[1700524800000,6.02,6.17,5.9,5.94],[1700611200000,5.99,6.17,5.94,6.08],[1700784000000,6.1,6.46,6.1,6.46],[1701043200000,6.39,6.4,6.16,6.3],[1701129600000,6.35,6.41,6.04,6.31],[1701216000000,6.42,6.99,6.29,6.75],[1701302400000,6.85,7.07,6.68,6.73],[1701388800000,6.74,7.33,6.58,7.32],[1701648000000,7.36,7.7,7.36,7.5],[1701734400000,7.43,8,7.4,7.97],[1701820800000,8.05,8.43,7.91,8.23],[1701907200000,8.25,8.49,7.91,8.47],[1701993600000,8.44,8.75,8.28,8.5],[1702252800000,8.51,8.51,8.11,8.42],[1702339200000,8.43,8.64,8.35,8.54],[1702425600000,8.58,9.2,8.35,8.81],[1702512000000,8.91,8.98,7.98,8.7],[1702598400000,8.89,8.95,8.5,8.59],[1702857600000,8.5,9.05,8.31,8.97],[1702944000000,8.99,9.65,8.99,9.44],[1703030400000,9.37,9.64,9.11,9.29],[1703116800000,9.4,9.8,9.33,9.71],[1703203200000,9.85,10.53,9.85,10.44],[1703548800000,10.6,11.25,10.37,10.8],[1703635200000,10.8,11.15,10.58,10.97],[1703721600000,10.95,11.16,10.77,10.99],[1703808000000,11.01,11.01,10.68,10.87],[1704153600000,10.71,10.76,10.31,10.4],[1704240000000,10.45,10.89,10.34,10.42],[1704326400000,9.75,11.22,9.68,10.52],[1704412800000,10.32,11.03,10.01,10.84],[1704672000000,10.79,11.26,10.54,11.21],[1704758400000,11.12,11.16,10.86,10.99],[1704844800000,10.96,11.17,10.39,10.5],[1704931200000,10.39,10.48,10.03,10.26],[1705017600000,10.42,10.42,9.66,9.8],[1705363200000,9.73,9.73,9.32,9.53],[1705449600000,9.38,9.65,9.18,9.62],[1705536000000,9.72,9.78,9.4,9.74],[1705622400000,9.81,9.81,9.48,9.61],[1705881600000,9.5,10.13,9.37,10.12],[1705968000000,10.27,10.34,9.89,9.95],[1706054400000,10.09,10.13,9.56,9.86],[1706140800000,10,10.24,9.93,10],[1706227200000,10.15,10.28,9.87,10.02],[1706486400000,10.05,10.36,10.01,10.16],[1706572800000,10.2,10.2,9.74,9.99],[1706659200000,9.99,10.05,9.73,9.74],[1706745600000,9.83,10.13,9.76,9.99],[1706832000000,9.84,10.01,9.72,9.98],[1707091200000,9.86,10.01,9.72,9.94],[1707177600000,9.91,10.1,9.9,10],[1707264000000,10,10,9.78,9.91],[1707350400000,9.9,10.01,9.8,9.99],[1707436800000,10.1,10.27,10.04,10.1],[1707696000000,10.1,10.24,9.89,10.21],[1707782400000,9.83,10.03,9.7,9.9],[1707868800000,10.08,10.17,9.94,10.01],[1707955200000,10.12,10.16,9.93,10],[1708041600000,9.98,10,9.76,9.96],[1708387200000,9.87,10.02,9.05,9.54],[1708473600000,9.54,9.78,9.45,9.75],[1708560000000,9.8,9.98,9.57,9.62],[1708646400000,9.56,9.85,9.5,9.77],[1708905600000,9.75,10.02,9.75,9.99],[1708992000000,10.1,10.12,9.87,10],[1709078400000,9.94,9.99,9.72,9.86],[1709164800000,10.02,10.02,9.28,9.5],[1709251200000,9.59,10.5,9.59,9.92],[1709510400000,10.06,10.06,9.39,9.54],[1709596800000,9.56,9.66,9.21,9.24],[1709683200000,9.01,9.38,8.26,9.03],[1709769600000,9.09,9.14,8.15,8.75],[1709856000000,8.83,9.27,8.7,8.85],[1710115200000,8.85,8.96,8.37,8.48],[1710201600000,8.52,9.3,8.45,9.28],[1710288000000,9.34,9.69,9.33,9.44],[1710374400000,9.45,9.51,8.75,8.95],[1710460800000,8.91,9.69,8.89,9.39],[1710720000000,9.4,9.69,8.84,9.02],[1710806400000,9,9.5,8.88,9.3],[1710892800000,9.27,9.27,8.9,9.04],[1710979200000,9.07,9.12,8.83,9.01],[1711065600000,9.05,9.08,8.64,8.81],[1711324800000,8.81,8.98,8.8,8.93],[1711411200000,9.17,9.41,8.49,8.79],[1711497600000,8.86,9.08,8.61,8.85],[1711584000000,8.91,9.24,8.83,9.04],[1711929600000,9,9.06,8.54,8.97],[1712016000000,8.86,8.99,8.7,8.87],[1712102400000,8.78,9.03,8.39,8.7],[1712188800000,8.79,8.94,8.59,8.68],[1712275200000,8.66,8.9,7.75,7.8],[1712534400000,7.85,8.26,7.42,8.2],[1712620800000,8.18,8.45,8.04,8.38],[1712707200000,8.16,8.28,7.89,8.09],[1712793600000,8.17,8.26,7.9,7.92],[1712880000000,7.87,7.99,7.4,7.52],[1713139200000,1.88,1.94,1.25,1.3],[1713225600000,1.28,1.65,1.11,1.2],[1713312000000,1.23,1.54,1.16,1.44],[1713398400000,1.46,1.53,1.17,1.41],[1713484800000,1.41,1.55,1.37,1.38],[1713744000000,1.38,1.5,1.35,1.48],[1713830400000,1.45,1.56,1.4,1.44],[1713916800000,1.44,1.46,1.39,1.44],[1714003200000,1.4,1.43,1.37,1.42],[1714089600000,1.42,1.46,1.38,1.41],[1714348800000,1.41,1.44,1.39,1.4],[1714435200000,1.42,1.43,1.39,1.41],[1714521600000,1.4,1.52,1.4,1.47],[1714608000000,1.49,1.53,1.45,1.45],[1714694400000,1.5,1.65,1.48,1.51],[1714953600000,1.57,1.61,1.47,1.48],[1715040000000,1.47,1.57,1.45,1.57],[1715126400000,1.54,1.77,1.41,1.43],[1715212800000,1.5,1.5,1.38,1.39],[1715299200000,1.41,1.46,1.32,1.33],[1715558400000,1.37,1.42,1.33,1.35],[1715644800000,1.38,1.4,1.32,1.34],[1715731200000,1.36,1.45,1.33,1.33],[1715817600000,1.36,1.36,1.3,1.3],[1715904000000,1.3,1.38,1.3,1.33]],"move5":[[1643846400000,10.134],[1643932800000,10.264],[1644192000000,10.504],[1644278400000,10.668],[1644364800000,10.994],[1644451200000,11.314],[1644537600000,11.554],[1644796800000,11.528],[1644883200000,11.708],[1644969600000,11.71],[1645056000000,11.61],[1645142400000,11.53],[1645488000000,11.512],[1645574400000,10.89],[1645660800000,10.196],[1645747200000,9.57],[1646006400000,8.894],[1646092800000,8.192],[1646179200000,7.916],[1646265600000,7.708],[1646352000000,7.556],[1646611200000,7.47],[1646697600000,7.372],[1646784000000,7.51],[1646870400000,7.634],[1646956800000,7.722],[1647216000000,7.714],[1647302400000,7.738],[1647388800000,7.702],[1647475200000,7.81],[1647561600000,8.252],[1647820800000,8.53],[1647907200000,9.048],[1647993600000,9.582],[1648080000000,9.918],[1648166400000,9.932],[1648425600000,10.154],[1648512000000,10.172],[1648598400000,9.916],[1648684800000,9.732],[1648771200000,9.596],[1649030400000,9.612],[1649116800000,9.582],[1649203200000,9.652],[1649289600000,9.622],[1649376000000,9.524],[1649635200000,9.148],[1649721600000,8.768],[1649808000000,8.448],[1649894400000,8.168],[1650240000000,7.862],[1650326400000,7.71],[1650412800000,7.6],[1650499200000,7.458],[1650585600000,7.4],[1650844800000,7.468],[1650931200000,7.428],[1651017600000,7.356],[1651104000000,7.252],[1651190400000,7.074],[1651449600000,6.858],[1651536000000,6.722],[1651622400000,6.544],[1651708800000,6.37],[1651795200000,6.236],[1652054400000,5.944],[1652140800000,5.684],[1652227200000,5.328],[1652313600000,5.088],[1652400000000,5.03],[1652659200000,5.094],[1652745600000,5.226],[1652832000000,5.42],[1652918400000,5.52],[1653004800000,5.452],[1653264000000,5.448],[1653350400000,5.296],[1653436800000,5.212],[1653523200000,5.14],[1653609600000,5.096],[1653955200000,4.972],[1654041600000,4.844],[1654128000000,4.908],[1654214400000,5.078],[1654473600000,5.142],[1654560000000,5.296],[1654646400000,5.546],[1654732800000,5.506],[1654819200000,5.22],[1655078400000,4.954],[1655164800000,4.658],[1655251200000,4.398],[1655337600000,4.228],[1655424000000,4.216],[1655769600000,4.336],[1655856000000,4.468],[1655942400000,4.622],[1656028800000,4.786],[1656288000000,4.936],[1656374400000,4.98],[1656460800000,4.98],[1656547200000,4.93],[1656633600000,4.884],[1656979200000,4.866],[1657065600000,4.838],[1657152000000,4.916],[1657238400000,5.038],[1657497600000,5.128],[1657584000000,5.19],[1657670400000,5.346],[1657756800000,5.36],[1657843200000,5.412],[1658102400000,5.464],[1658188800000,5.55],[1658275200000,5.682],[1658361600000,5.862],[1658448000000,5.894],[1658707200000,5.952],[1658793600000,5.946],[1658880000000,5.874],[1658966400000,5.8],[1659052800000,5.74],[1659312000000,5.622],[1659398400000,5.532],[1659484800000,5.438],[1659571200000,5.378],[1659657600000,5.376],[1659916800000,5.48],[1660003200000,5.518],[1660089600000,5.628],[1660176000000,5.684],[1660262400000,5.732],[1660521600000,5.73],[1660608000000,5.842],[1660694400000,5.92],[1660780800000,6.102],[1660867200000,6.264],[1661126400000,6.498],[1661212800000,6.676],[1661299200000,6.914],[1661385600000,7.056],[1661472000000,7.126],[1661731200000,7.094],[1661817600000,7.032],[1661904000000,6.922],[1661990400000,6.748],[1662076800000,6.668],[1662422400000,6.59],[1662508800000,6.538],[1662595200000,6.468],[1662681600000,6.5],[1662940800000,6.538],[1663027200000,6.638],[1663113600000,6.724],[1663200000000,6.738],[1663286400000,6.762],[1663545600000,6.796],[1663632000000,6.834],[1663718400000,6.812],[1663804800000,6.838],[1663891200000,6.89],[1664150400000,6.784],[1664236800000,6.692],[1664323200000,6.756],[1664409600000,6.798],[1664496000000,6.716],[1664755200000,6.788],[1664841600000,6.87],[1664928000000,6.874],[1665014400000,6.838],[1665100800000,6.876],[1665360000000,6.872],[1665446400000,6.732],[1665532800000,6.518],[1665619200000,6.306],[1665705600000,6.01],[1665964800000,5.77],[1666051200000,5.664],[1666137600000,5.45],[1666224000000,5.268],[1666310400000,5.196],[1666569600000,5.03],[1666656000000,4.858],[1666742400000,4.886],[1666828800000,4.938],[1666915200000,5.062],[1667174400000,5.272],[1667260800000,5.458],[1667347200000,5.616],[1667433600000,5.766],[1667520000000,5.774],[1667779200000,5.746],[1667865600000,5.52],[1667952000000,5.3],[1668038400000,5.076],[1668124800000,4.906],[1668384000000,4.78],[1668470400000,4.808],[1668556800000,4.788],[1668643200000,4.736],[1668729600000,4.666],[1668988800000,4.562],[1669075200000,4.446],[1669161600000,4.428],[1669334400000,4.442],[1669593600000,4.48],[1669680000000,4.548],[1669766400000,4.664],[1669852800000,4.714],[1669939200000,4.738],[1670198400000,4.734],[1670284800000,4.61],[1670371200000,4.456],[1670457600000,4.35],[1670544000000,4.256],[1670803200000,4.17],[1670889600000,4.218],[1670976000000,4.248],[1671062400000,4.222],[1671148800000,4.194],[1671408000000,4.104],[1671494400000,4.002],[1671580800000,3.91],[1671667200000,3.844],[1671753600000,3.728],[1672099200000,3.69],[1672185600000,3.622],[1672272000000,3.64],[1672358400000,3.682],[1672704000000,3.832],[1672790400000,4.078],[1672876800000,4.284],[1672963200000,4.452],[1673222400000,4.524],[1673308800000,4.626],[1673395200000,4.592],[1673481600000,4.646],[1673568000000,4.706],[1673913600000,4.852],[1674000000000,4.92],[1674086400000,5.038],[1674172800000,5.194],[1674432000000,5.336],[1674518400000,5.462],[1674604800000,5.634],[1674691200000,5.78],[1674777600000,5.902],[1675036800000,6.072],[1675123200000,6.202],[1675209600000,6.336],[1675296000000,6.48],[1675382400000,6.534],[1675641600000,6.532],[1675728000000,6.604],[1675814400000,6.728],[1675900800000,6.828],[1675987200000,6.894],[1676246400000,6.942],[1676332800000,6.974],[1676419200000,6.88],[1676505600000,6.886],[1676592000000,6.978],[1676937600000,6.95],[1677024000000,6.914],[1677110400000,6.898],[1677196800000,6.74],[1677456000000,6.67],[1677542400000,6.732],[1677628800000,6.798],[1677715200000,6.804],[1677801600000,6.858],[1678060800000,6.88],[1678147200000,6.908],[1678233600000,6.988],[1678320000000,7.082],[1678406400000,7.02],[1678665600000,6.908],[1678752000000,6.896],[1678838400000,6.736],[1678924800000,6.676],[1679011200000,6.762],[1679270400000,6.824],[1679356800000,6.676],[1679443200000,6.552],[1679529600000,6.408],[1679616000000,6.29],[1679875200000,6.176],[1679961600000,6.176],[1680048000000,6.37],[1680134400000,6.532],[1680220800000,6.672],[1680480000000,6.82],[1680566400000,6.912],[1680652800000,6.8],[1680739200000,6.72],[1681084800000,6.744],[1681171200000,6.748],[1681257600000,6.818],[1681344000000,6.992],[1681430400000,7.152],[1681689600000,7.35],[1681776000000,7.588],[1681862400000,7.776],[1681948800000,7.906],[1682035200000,8.048],[1682294400000,8.12],[1682380800000,8.116],[1682467200000,8.174],[1682553600000,8.256],[1682640000000,8.456],[1682899200000,8.608],[1682985600000,8.732],[1683072000000,8.876],[1683158400000,8.986],[1683244800000,8.952],[1683504000000,8.958],[1683590400000,9.052],[1683676800000,9.168],[1683763200000,9.242],[1683849600000,9.212],[1684108800000,9.104],[1684195200000,8.95],[1684281600000,8.696],[1684368000000,8.47],[1684454400000,8.338],[1684713600000,8.166],[1684800000000,8.012],[1684886400000,7.886],[1684972800000,7.666],[1685059200000,7.454],[1685404800000,7.352],[1685491200000,7.226],[1685577600000,7.134],[1685664000000,7.206],[1685923200000,7.288],[1686009600000,7.37],[1686096000000,7.576],[1686182400000,7.958],[1686268800000,8.564],[1686528000000,9.19],[1686614400000,9.812],[1686700800000,10.188],[1686787200000,10.322],[1686873600000,10.168],[1687219200000,10.094],[1687305600000,10.014],[1687392000000,10.128],[1687478400000,10.172],[1687737600000,10.264],[1687824000000,10.22],[1687910400000,10.34],[1687996800000,10.282],[1688083200000,10.45],[1688342400000,10.556],[1688515200000,10.582],[1688601600000,10.424],[1688688000000,10.452],[1688947200000,10.402],[1689033600000,10.33],[1689120000000,10.236],[1689206400000,10.172],[1689292800000,10.056],[1689552000000,9.936],[1689638400000,9.858],[1689724800000,9.88],[1689811200000,9.892],[1689897600000,9.908],[1690156800000,9.878],[1690243200000,9.826],[1690329600000,9.794],[1690416000000,9.738],[1690502400000,9.776],[1690761600000,9.932],[1690848000000,10.184],[1690934400000,10.352],[1691020800000,10.578],[1691107200000,10.652],[1691366400000,10.35],[1691452800000,9.954],[1691539200000,9.598],[1691625600000,9.022],[1691712000000,8.286],[1691971200000,7.782],[1692057600000,7.226],[1692144000000,6.784],[1692230400000,6.516],[1692316800000,6.562],[1692576000000,6.748],[1692662400000,7.04],[1692748800000,7.226],[1692835200000,7.314],[1692921600000,7.314],[1693180800000,7.274],[1693267200000,7.214],[1693353600000,7.136],[1693440000000,7.16],[1693526400000,7.254],[1693872000000,7.266],[1693958400000,7.262],[1694044800000,7.192],[1694131200000,7.088],[1694390400000,6.948],[1694476800000,6.864],[1694563200000,6.734],[1694649600000,6.694],[1694736000000,6.596],[1694995200000,6.404],[1695081600000,6.414],[1695168000000,6.53],[1695254400000,6.588],[1695340800000,6.688],[1695600000000,6.946],[1695686400000,7.108],[1695772800000,7.268],[1695859200000,7.566],[1695945600000,7.856],[1696204800000,7.934],[1696291200000,7.87],[1696377600000,7.792],[1696464000000,7.73],[1696550400000,7.704],[1696809600000,7.694],[1696896000000,7.69],[1696982400000,7.636],[1697068800000,7.4],[1697155200000,7.192],[1697414400000,7.054],[1697500800000,6.994],[1697587200000,6.886],[1697673600000,6.888],[1697760000000,6.884],[1698019200000,6.834],[1698105600000,6.738],[1698192000000,6.686],[1698278400000,6.668],[1698364800000,6.612],[1698624000000,6.702],[1698710400000,6.746],[1698796800000,6.764],[1698883200000,6.69],[1698969600000,6.77],[1699228800000,6.69],[1699315200000,6.604],[1699401600000,6.658],[1699488000000,6.584],[1699574400000,6.38],[1699833600000,6.31],[1699920000000,6.312],[1700006400000,6.164],[1700092800000,6.198],[1700179200000,6.24],[1700438400000,6.216],[1700524800000,6.1],[1700611200000,6.084],[1700784000000,6.156],[1701043200000,6.182],[1701129600000,6.218],[1701216000000,6.38],[1701302400000,6.51],[1701388800000,6.682],[1701648000000,6.922],[1701734400000,7.254],[1701820800000,7.55],[1701907200000,7.898],[1701993600000,8.134],[1702252800000,8.318],[1702339200000,8.432],[1702425600000,8.548],[1702512000000,8.594],[1702598400000,8.612],[1702857600000,8.722],[1702944000000,8.902],[1703030400000,8.998],[1703116800000,9.2],[1703203200000,9.57],[1703548800000,9.936],[1703635200000,10.242],[1703721600000,10.582],[1703808000000,10.814],[1704153600000,10.806],[1704240000000,10.73],[1704326400000,10.64],[1704412800000,10.61],[1704672000000,10.678],[1704758400000,10.796],[1704844800000,10.812],[1704931200000,10.76],[1705017600000,10.552],[1705363200000,10.216],[1705449600000,9.942],[1705536000000,9.79],[1705622400000,9.66],[1705881600000,9.724],[1705968000000,9.808],[1706054400000,9.856],[1706140800000,9.908],[1706227200000,9.99],[1706486400000,9.998],[1706572800000,10.006],[1706659200000,9.982],[1706745600000,9.98],[1706832000000,9.972],[1707091200000,9.928],[1707177600000,9.93],[1707264000000,9.964],[1707350400000,9.964],[1707436800000,9.988],[1707696000000,10.042],[1707782400000,10.022],[1707868800000,10.042],[1707955200000,10.044],[1708041600000,10.016],[1708387200000,9.882],[1708473600000,9.852],[1708560000000,9.774],[1708646400000,9.728],[1708905600000,9.734],[1708992000000,9.826],[1709078400000,9.848],[1709164800000,9.824],[1709251200000,9.854],[1709510400000,9.764],[1709596800000,9.612],[1709683200000,9.446],[1709769600000,9.296],[1709856000000,9.082],[1710115200000,8.87],[1710201600000,8.878],[1710288000000,8.96],[1710374400000,9],[1710460800000,9.108],[1710720000000,9.216],[1710806400000,9.22],[1710892800000,9.14],[1710979200000,9.152],[1711065600000,9.036],[1711324800000,9.018],[1711411200000,8.916],[1711497600000,8.878],[1711584000000,8.884],[1711929600000,8.916],[1712016000000,8.904],[1712102400000,8.886],[1712188800000,8.852],[1712275200000,8.604],[1712534400000,8.45],[1712620800000,8.352],[1712707200000,8.23],[1712793600000,8.078],[1712880000000,8.022],[1713139200000,6.642],[1713225600000,5.206],[1713312000000,3.876],[1713398400000,2.574],[1713484800000,1.346],[1713744000000,1.382],[1713830400000,1.43],[1713916800000,1.43],[1714003200000,1.432],[1714089600000,1.438],[1714348800000,1.422],[1714435200000,1.416],[1714521600000,1.422],[1714608000000,1.428],[1714694400000,1.448],[1714953600000,1.464],[1715040000000,1.496],[1715126400000,1.488],[1715212800000,1.476],[1715299200000,1.44],[1715558400000,1.414],[1715644800000,1.368],[1715731200000,1.348],[1715817600000,1.33],[1715904000000,1.33]],"move25":[[1646352000000,10.0368],[1646611200000,9.9424],[1646697600000,9.8216],[1646784000000,9.7384],[1646870400000,9.6484],[1646956800000,9.5544],[1647216000000,9.4324],[1647302400000,9.2684],[1647388800000,9.1452],[1647475200000,9.0116],[1647561600000,8.942],[1647820800000,8.8276],[1647907200000,8.7724],[1647993600000,8.72],[1648080000000,8.6532],[1648166400000,8.6064],[1648425600000,8.5524],[1648512000000,8.5044],[1648598400000,8.5252],[1648684800000,8.5604],[1648771200000,8.6116],[1649030400000,8.696],[1649116800000,8.7824],[1649203200000,8.8724],[1649289600000,8.9432],[1649376000000,9.0052],[1649635200000,9.0316],[1649721600000,9.0616],[1649808000000,9.06],[1649894400000,9.05],[1650240000000,9.0332],[1650326400000,9.0308],[1650412800000,9.034],[1650499200000,9.0112],[1650585600000,8.968],[1650844800000,8.8764],[1650931200000,8.8104],[1651017600000,8.6956],[1651104000000,8.5452],[1651190400000,8.3992],[1651449600000,8.2616],[1651536000000,8.124],[1651622400000,7.97],[1651708800000,7.836],[1651795200000,7.7],[1652054400000,7.5312],[1652140800000,7.3384],[1652227200000,7.1192],[1652313600000,6.9232],[1652400000000,6.7816],[1652659200000,6.6452],[1652745600000,6.554],[1652832000000,6.4496],[1652918400000,6.3376],[1653004800000,6.2384],[1653264000000,6.1624],[1653350400000,6.0712],[1653436800000,5.972],[1653523200000,5.874],[1653609600000,5.7776],[1653955200000,5.6632],[1654041600000,5.5544],[1654128000000,5.4824],[1654214400000,5.4392],[1654473600000,5.3912],[1654560000000,5.3508],[1654646400000,5.3192],[1654732800000,5.2748],[1654819200000,5.2092],[1655078400000,5.1348],[1655164800000,5.0936],[1655251200000,5.062],[1655337600000,5.0548],[1655424000000,5.0348],[1655769600000,4.996],[1655856000000,4.9684],[1655942400000,4.9412],[1656028800000,4.928],[1656288000000,4.918],[1656374400000,4.9016],[1656460800000,4.8748],[1656547200000,4.868],[1656633600000,4.8624],[1656979200000,4.8632],[1657065600000,4.85],[1657152000000,4.8636],[1657238400000,4.9068],[1657497600000,4.9064],[1657584000000,4.8856],[1657670400000,4.8908],[1657756800000,4.8764],[1657843200000,4.88],[1658102400000,4.898],[1658188800000,4.9516],[1658275200000,5.0364],[1658361600000,5.1172],[1658448000000,5.1792],[1658707200000,5.2428],[1658793600000,5.2976],[1658880000000,5.344],[1658966400000,5.3836],[1659052800000,5.4028],[1659312000000,5.41],[1659398400000,5.4168],[1659484800000,5.4356],[1659571200000,5.4632],[1659657600000,5.492],[1659916800000,5.5292],[1660003200000,5.5472],[1660089600000,5.5936],[1660176000000,5.6168],[1660262400000,5.6308],[1660521600000,5.6496],[1660608000000,5.6776],[1660694400000,5.7084],[1660780800000,5.7652],[1660867200000,5.8012],[1661126400000,5.8564],[1661212800000,5.9028],[1661299200000,5.9548],[1661385600000,6.004],[1661472000000,6.0476],[1661731200000,6.0848],[1661817600000,6.12],[1661904000000,6.1644],[1661990400000,6.1936],[1662076800000,6.2332],[1662422400000,6.2784],[1662508800000,6.3212],[1662595200000,6.3704],[1662681600000,6.418],[1662940800000,6.4656],[1663027200000,6.51],[1663113600000,6.5624],[1663200000000,6.5924],[1663286400000,6.6336],[1663545600000,6.6784],[1663632000000,6.7308],[1663718400000,6.7564],[1663804800000,6.776],[1663891200000,6.7912],[1664150400000,6.7824],[1664236800000,6.7696],[1664323200000,6.7724],[1664409600000,6.7528],[1664496000000,6.7232],[1664755200000,6.7148],[1664841600000,6.7248],[1664928000000,6.7408],[1665014400000,6.736],[1665100800000,6.7488],[1665360000000,6.7556],[1665446400000,6.7532],[1665532800000,6.7368],[1665619200000,6.7036],[1665705600000,6.6508],[1665964800000,6.602],[1666051200000,6.5584],[1666137600000,6.482],[1666224000000,6.4096],[1666310400000,6.3376],[1666569600000,6.2488],[1666656000000,6.1632],[1666742400000,6.0968],[1666828800000,6.0296],[1666915200000,5.972],[1667174400000,5.9464],[1667260800000,5.9164],[1667347200000,5.8688],[1667433600000,5.8232],[1667520000000,5.7836],[1667779200000,5.738],[1667865600000,5.6464],[1667952000000,5.554],[1668038400000,5.4708],[1668124800000,5.3896],[1668384000000,5.3196],[1668470400000,5.2616],[1668556800000,5.208],[1668643200000,5.1568],[1668729600000,5.1208],[1668988800000,5.078],[1669075200000,5.018],[1669161600000,5.0036],[1669334400000,4.9916],[1669593600000,4.9776],[1669680000000,4.9816],[1669766400000,4.9792],[1669852800000,4.9692],[1669939200000,4.9516],[1670198400000,4.912],[1670284800000,4.8492],[1670371200000,4.7788],[1670457600000,4.716],[1670544000000,4.6496],[1670803200000,4.5912],[1670889600000,4.5436],[1670976000000,4.5244],[1671062400000,4.5004],[1671148800000,4.4732],[1671408000000,4.4308],[1671494400000,4.388],[1671580800000,4.3448],[1671667200000,4.3116],[1671753600000,4.2716],[1672099200000,4.2356],[1672185600000,4.2],[1672272000000,4.1836],[1672358400000,4.1624],[1672704000000,4.1496],[1672790400000,4.1552],[1672876800000,4.1472],[1672963200000,4.1412],[1673222400000,4.1244],[1673308800000,4.1272],[1673395200000,4.1268],[1673481600000,4.1544],[1673568000000,4.1912],[1673913600000,4.2248],[1674000000000,4.26],[1674086400000,4.3004],[1674172800000,4.3496],[1674432000000,4.4088],[1674518400000,4.4728],[1674604800000,4.548],[1674691200000,4.6356],[1674777600000,4.7296],[1675036800000,4.8412],[1675123200000,4.9444],[1675209600000,5.0696],[1675296000000,5.1936],[1675382400000,5.312],[1675641600000,5.4196],[1675728000000,5.5288],[1675814400000,5.6488],[1675900800000,5.7436],[1675987200000,5.834],[1676246400000,5.9176],[1676332800000,6.0188],[1676419200000,6.0996],[1676505600000,6.2024],[1676592000000,6.3004],[1676937600000,6.3664],[1677024000000,6.4312],[1677110400000,6.4952],[1677196800000,6.5428],[1677456000000,6.5956],[1677542400000,6.6456],[1677628800000,6.6984],[1677715200000,6.7292],[1677801600000,6.7584],[1678060800000,6.7912],[1678147200000,6.8128],[1678233600000,6.8556],[1678320000000,6.8784],[1678406400000,6.8664],[1678665600000,6.866],[1678752000000,6.8856],[1678838400000,6.882],[1678924800000,6.868],[1679011200000,6.8532],[1679270400000,6.852],[1679356800000,6.8324],[1679443200000,6.7976],[1679529600000,6.7736],[1679616000000,6.734],[1679875200000,6.6916],[1679961600000,6.6776],[1680048000000,6.6888],[1680134400000,6.7004],[1680220800000,6.7204],[1680480000000,6.7216],[1680566400000,6.7136],[1680652800000,6.6892],[1680739200000,6.6836],[1681084800000,6.6976],[1681171200000,6.6952],[1681257600000,6.6956],[1681344000000,6.69],[1681430400000,6.6976],[1681689600000,6.7636],[1681776000000,6.8312],[1681862400000,6.8716],[1681948800000,6.924],[1682035200000,6.972],[1682294400000,7.0352],[1682380800000,7.0896],[1682467200000,7.1712],[1682553600000,7.2648],[1682640000000,7.3816],[1682899200000,7.4988],[1682985600000,7.6008],[1683072000000,7.7112],[1683158400000,7.788],[1683244800000,7.8656],[1683504000000,7.956],[1683590400000,8.0472],[1683676800000,8.1624],[1683763200000,8.2764],[1683849600000,8.364],[1684108800000,8.428],[1684195200000,8.4876],[1684281600000,8.538],[1684368000000,8.572],[1684454400000,8.6012],[1684713600000,8.5912],[1684800000000,8.5724],[1684886400000,8.56],[1684972800000,8.524],[1685059200000,8.4824],[1685404800000,8.4376],[1685491200000,8.3944],[1685577600000,8.352],[1685664000000,8.314],[1685923200000,8.2488],[1686009600000,8.19],[1686096000000,8.1632],[1686182400000,8.1684],[1686268800000,8.2296],[1686528000000,8.2964],[1686614400000,8.3608],[1686700800000,8.3904],[1686787200000,8.3992],[1686873600000,8.4148],[1687219200000,8.4728],[1687305600000,8.5428],[1687392000000,8.626],[1687478400000,8.6944],[1687737600000,8.7736],[1687824000000,8.8492],[1687910400000,8.9776],[1687996800000,9.08],[1688083200000,9.2072],[1688342400000,9.3516],[1688515200000,9.4748],[1688601600000,9.592],[1688688000000,9.7252],[1688947200000,9.8608],[1689033600000,9.9764],[1689120000000,10.0644],[1689206400000,10.1524],[1689292800000,10.2212],[1689552000000,10.2564],[1689638400000,10.2352],[1689724800000,10.2024],[1689811200000,10.1684],[1689897600000,10.1652],[1690156800000,10.1676],[1690243200000,10.1668],[1690329600000,10.1424],[1690416000000,10.1132],[1690502400000,10.0948],[1690761600000,10.1196],[1690848000000,10.1508],[1690934400000,10.1688],[1691020800000,10.1608],[1691107200000,10.1688],[1691366400000,10.0996],[1691452800000,10.0304],[1691539200000,9.972],[1691625600000,9.8804],[1691712000000,9.7356],[1691971200000,9.5756],[1692057600000,9.4096],[1692144000000,9.2816],[1692230400000,9.1492],[1692316800000,9.0368],[1692576000000,8.938],[1692662400000,8.846],[1692748800000,8.7508],[1692835200000,8.6336],[1692921600000,8.518],[1693180800000,8.4172],[1693267200000,8.3236],[1693353600000,8.2192],[1693440000000,8.118],[1693526400000,8.0136],[1693872000000,7.884],[1693958400000,7.7392],[1694044800000,7.5872],[1694131200000,7.42],[1694390400000,7.2728],[1694476800000,7.1868],[1694563200000,7.0952],[1694649600000,7.0064],[1694736000000,6.9348],[1694995200000,6.8964],[1695081600000,6.9132],[1695168000000,6.956],[1695254400000,6.9672],[1695340800000,6.9692],[1695600000000,6.9732],[1695686400000,6.9852],[1695772800000,7.0016],[1695859200000,7.0352],[1695945600000,7.0776],[1696204800000,7.0972],[1696291200000,7.1044],[1696377600000,7.1172],[1696464000000,7.154],[1696550400000,7.1864],[1696809600000,7.1852],[1696896000000,7.1892],[1696982400000,7.192],[1697068800000,7.1956],[1697155200000,7.2072],[1697414400000,7.2064],[1697500800000,7.2152],[1697587200000,7.2224],[1697673600000,7.2344],[1697760000000,7.2648],[1698019200000,7.2924],[1698105600000,7.28],[1698192000000,7.2536],[1698278400000,7.2504],[1698364800000,7.2496],[1698624000000,7.2436],[1698710400000,7.2076],[1698796800000,7.1528],[1698883200000,7.0752],[1698969600000,7.0324],[1699228800000,6.9948],[1699315200000,6.9544],[1699401600000,6.926],[1699488000000,6.846],[1699574400000,6.7676],[1699833600000,6.718],[1699920000000,6.6788],[1700006400000,6.6316],[1700092800000,6.6056],[1700179200000,6.5772],[1700438400000,6.5504],[1700524800000,6.5],[1700611200000,6.4712],[1700784000000,6.4592],[1701043200000,6.4368],[1701129600000,6.4272],[1701216000000,6.4284],[1701302400000,6.436],[1701388800000,6.462],[1701648000000,6.4988],[1701734400000,6.5376],[1701820800000,6.5892],[1701907200000,6.6628],[1701993600000,6.7508],[1702252800000,6.8084],[1702339200000,6.886],[1702425600000,6.978],[1702512000000,7.05],[1702598400000,7.1564],[1702857600000,7.2768],[1702944000000,7.4044],[1703030400000,7.5152],[1703116800000,7.6572],[1703203200000,7.8308],[1703548800000,8.016],[1703635200000,8.2096],[1703721600000,8.4116],[1703808000000,8.6032],[1704153600000,8.7608],[1704240000000,8.9256],[1704326400000,9.094],[1704412800000,9.2576],[1704672000000,9.4368],[1704758400000,9.5836],[1704844800000,9.7036],[1704931200000,9.7952],[1705017600000,9.858],[1705363200000,9.9004],[1705449600000,9.9452],[1705536000000,9.998],[1705622400000,10.0408],[1705881600000,10.0932],[1705968000000,10.1432],[1706054400000,10.194],[1706140800000,10.2352],[1706227200000,10.2584],[1706486400000,10.2932],[1706572800000,10.3044],[1706659200000,10.2764],[1706745600000,10.244],[1706832000000,10.2044],[1707091200000,10.1624],[1707177600000,10.1276],[1707264000000,10.108],[1707350400000,10.0908],[1707436800000,10.074],[1707696000000,10.0488],[1707782400000,9.9964],[1707868800000,9.9572],[1707955200000,9.9372],[1708041600000,9.9252],[1708387200000,9.9148],[1708473600000,9.9236],[1708560000000,9.9236],[1708646400000,9.9248],[1708905600000,9.94],[1708992000000,9.9352],[1709078400000,9.9316],[1709164800000,9.9172],[1709251200000,9.914],[1709510400000,9.8948],[1709596800000,9.858],[1709683200000,9.8196],[1709769600000,9.78],[1709856000000,9.7344],[1710115200000,9.6744],[1710201600000,9.648],[1710288000000,9.6256],[1710374400000,9.5872],[1710460800000,9.5632],[1710720000000,9.52],[1710806400000,9.4836],[1710892800000,9.4492],[1710979200000,9.4092],[1711065600000,9.3616],[1711324800000,9.3204],[1711411200000,9.2904],[1711497600000,9.2544],[1711584000000,9.2312],[1711929600000,9.1992],[1712016000000,9.1544],[1712102400000,9.1024],[1712188800000,9.0552],[1712275200000,8.9872],[1712534400000,8.9184],[1712620800000,8.872],[1712707200000,8.826],[1712793600000,8.7816],[1712880000000,8.7324],[1713139200000,8.4304],[1713225600000,8.1392],[1713312000000,7.8256],[1713398400000,7.5044],[1713484800000,7.2016],[1713744000000,6.8852],[1713830400000,6.582],[1713916800000,6.2676],[1714003200000,5.9628],[1714089600000,5.6588],[1714348800000,5.3624],[1714435200000,5.0616],[1714521600000,4.7688],[1714608000000,4.4728],[1714694400000,4.1716],[1714953600000,3.872],[1715040000000,3.58],[1715126400000,3.2892],[1715212800000,2.9976],[1715299200000,2.7388],[1715558400000,2.4648],[1715644800000,2.1832],[1715731200000,1.9128],[1715817600000,1.648],[1715904000000,1.4004]]};var kabukaUsChartTodayDatas = {"MRNS":[[1715938200000,1.32],[1715938500000,1.32],[1715938800000,1.32],[1715939100000,1.32],[1715939400000,1.31],[1715939700000,1.33],[1715939940000,1.33],[1715940420000,1.32],[1715940600000,1.3],[1715940900000,1.32],[1715941140000,1.32],[1715941500000,1.33],[1715941740000,1.34],[1715942100000,1.35],[1715942400000,1.34],[1715942760000,1.35],[1715942940000,1.37],[1715943300000,1.36],[1715943600000,1.37],[1715943900000,1.37],[1715944080000,1.36],[1715944560000,1.38],[1715944740000,1.38],[1715945040000,1.38],[1715945400000,1.38],[1715945700000,1.37],[1715946000000,1.36],[1715946300000,1.35],[1715946600000,1.35],[1715946840000,1.33],[1715947200000,1.32],[1715947500000,1.32],[1715947740000,1.33],[1715948040000,1.33],[1715948340000,1.33],[1715948700000,1.32],[1715949000000,1.33],[1715949300000,1.33],[1715949660000,1.33],[1715949900000,1.33],[1715950080000,1.33],[1715950500000,1.34],[1715950800000,1.34],[1715951040000,1.33],[1715951400000,1.33],[1715951760000,1.33],[1715952000000,1.33],[1715952240000,1.32],[1715952600000,1.33],[1715952900000,1.33],[1715953080000,1.33],[1715953500000,1.33],[1715953740000,1.33],[1715954100000,1.33],[1715954400000,1.33],[1715954700000,1.33],[1715955000000,1.33],[1715955360000,1.32],[1715955600000,1.33],[1715955900000,1.31],[1715956260000,1.31],[1715956560000,1.31],[1715956800000,1.33],[1715957100000,1.32],[1715957700000,1.34],[1715958060000,1.33],[1715958900000,1.33],[1715959260000,1.33],[1715959500000,1.33],[1715959800000,1.33],[1715960100000,1.32],[1715960400000,1.33],[1715960700000,1.33],[1715961000000,1.34],[1715961300000,1.34],[1715961600000,1.33]]};