var kabukaUsChartDatas = {"stocks":[[1643155200000,1.04,1.09,1.04,1.05],[1643241600000,1.05,1.07,1.01,1.03],[1643328000000,1.04,1.16,0.99,1.11],[1643587200000,1.11,1.21,1.08,1.2],[1643673600000,1.26,1.26,1.13,1.18],[1643760000000,1.2,1.24,1.11,1.12],[1643846400000,1.08,1.17,1.08,1.16],[1643932800000,1.18,1.18,1.12,1.14],[1644192000000,1.15,1.21,1.07,1.11],[1644278400000,1.1,1.14,1.07,1.1],[1644364800000,1.13,1.18,1.11,1.16],[1644451200000,1.11,1.18,1.07,1.12],[1644537600000,1.13,1.13,1.02,1.05],[1644796800000,1.03,1.03,0.97,0.98],[1644883200000,0.98,1.04,0.97,1.02],[1644969600000,1.03,1.03,1,1],[1645056000000,1,1.06,0.99,1.03],[1645142400000,1.01,1.07,1.01,1.05],[1645488000000,1.01,1.17,0.99,1.1],[1645574400000,1.08,1.13,1.01,1.01],[1645660800000,0.97,1.1,0.94,1.01],[1645747200000,1,1.03,0.93,0.94],[1646006400000,0.94,1,0.92,0.99],[1646092800000,1,1.01,0.96,1],[1646179200000,0.9,1,0.85,0.98],[1646265600000,0.95,0.97,0.93,0.94],[1646352000000,0.94,0.95,0.9,0.93],[1646611200000,0.93,0.93,0.85,0.87],[1646697600000,0.86,0.89,0.82,0.88],[1646784000000,0.9,0.94,0.86,0.9],[1646870400000,0.9,0.92,0.87,0.92],[1646956800000,0.9,1.17,0.85,0.9],[1647216000000,0.91,0.92,0.85,0.85],[1647302400000,0.87,0.95,0.87,0.88],[1647388800000,0.93,0.95,0.87,0.88],[1647475200000,0.91,1.02,0.86,0.96],[1647561600000,0.95,1,0.94,1],[1647820800000,0.99,1.03,0.94,0.94],[1647907200000,0.94,1.03,0.94,0.95],[1647993600000,0.95,1.07,0.94,1.05],[1648080000000,1.01,1.05,1.01,1.02],[1648166400000,1.02,1.07,0.98,1],[1648425600000,1,1.01,0.93,0.97],[1648512000000,1.02,1.05,0.97,1.03],[1648598400000,1.05,1.06,0.98,1],[1648684800000,0.99,1.02,0.97,1.01],[1648771200000,1,1.01,0.97,0.98],[1649030400000,0.98,1.02,0.97,1.02],[1649116800000,0.98,1.06,0.97,1],[1649203200000,1,1.02,0.98,0.98],[1649289600000,1,1.04,0.98,0.99],[1649376000000,0.98,1.07,0.98,1.06],[1649635200000,1.1,1.45,1.04,1.12],[1649721600000,1.09,1.12,0.98,1.03],[1649808000000,1.03,1.08,1.01,1.05],[1649894400000,1.03,1.03,1,1.01],[1650240000000,1.01,1.02,0.92,0.92],[1650326400000,0.92,1,0.92,0.93],[1650412800000,0.92,0.94,0.92,0.92],[1650499200000,0.91,0.97,0.87,0.92],[1650585600000,0.87,0.89,0.77,0.8],[1650844800000,0.85,0.88,0.8,0.88],[1650931200000,0.88,0.92,0.82,0.83],[1651017600000,0.85,0.95,0.75,0.8],[1651104000000,0.92,0.92,0.79,0.8],[1651190400000,0.81,0.82,0.77,0.79],[1651449600000,0.78,0.83,0.74,0.74],[1651536000000,0.78,0.76,0.73,0.74],[1651622400000,0.79,0.79,0.73,0.77],[1651708800000,0.76,0.77,0.7,0.72],[1651795200000,0.75,0.75,0.68,0.69],[1652054400000,0.71,0.8,0.67,0.68],[1652140800000,0.73,0.75,0.65,0.65],[1652227200000,0.64,0.71,0.64,0.69],[1652313600000,0.67,0.68,0.55,0.67],[1652400000000,0.66,0.72,0.66,0.7],[1652659200000,0.71,0.71,0.66,0.67],[1652745600000,0.66,0.7,0.66,0.7],[1652832000000,0.66,0.7,0.64,0.66],[1652918400000,0.69,0.69,0.57,0.57],[1653004800000,0.57,0.62,0.55,0.59],[1653264000000,0.61,0.64,0.56,0.6],[1653350400000,0.7,0.7,0.61,0.63],[1653436800000,0.63,0.63,0.58,0.62],[1653523200000,0.6,0.65,0.57,0.57],[1653609600000,0.64,0.65,0.55,0.59],[1653955200000,0.62,0.62,0.58,0.6],[1654041600000,0.61,0.65,0.58,0.63],[1654128000000,0.62,0.67,0.62,0.67],[1654214400000,0.67,0.67,0.62,0.65],[1654473600000,0.63,0.71,0.63,0.66],[1654560000000,0.67,0.68,0.66,0.66],[1654646400000,0.67,0.7,0.66,0.7],[1654732800000,0.65,0.69,0.55,0.63],[1654819200000,0.63,0.65,0.6,0.63],[1655078400000,0.6,0.6,0.48,0.54],[1655164800000,0.6,0.55,0.51,0.54],[1655251200000,0.51,0.52,0.48,0.51],[1655337600000,0.52,0.52,0.51,0.52],[1655424000000,0.51,0.52,0.48,0.48],[1655769600000,0.5,0.53,0.5,0.53],[1655856000000,0.56,0.56,0.51,0.52],[1655942400000,0.55,0.56,0.54,0.55],[1656028800000,0.56,0.59,0.56,0.56],[1656288000000,0.56,0.59,0.56,0.58],[1656374400000,0.58,0.58,0.56,0.56],[1656460800000,0.57,0.65,0.56,0.61],[1656547200000,0.61,0.61,0.57,0.59],[1656633600000,0.59,0.61,0.56,0.61],[1656979200000,0.63,1.08,0.57,0.9],[1657065600000,0.85,0.89,0.63,0.69],[1657152000000,0.71,0.77,0.69,0.7],[1657238400000,0.71,0.76,0.65,0.68],[1657497600000,0.71,0.72,0.61,0.62],[1657584000000,0.67,0.67,0.6,0.61],[1657670400000,0.6,0.6,0.57,0.58],[1657756800000,0.58,0.58,0.55,0.57],[1657843200000,0.6,0.64,0.55,0.6],[1658102400000,0.6,0.63,0.6,0.61],[1658188800000,0.63,0.63,0.6,0.61],[1658275200000,0.58,0.63,0.58,0.61],[1658361600000,0.62,0.64,0.62,0.63],[1658448000000,0.64,0.64,0.62,0.64],[1658707200000,0.65,0.65,0.62,0.63],[1658793600000,0.62,0.65,0.62,0.63],[1658880000000,0.62,0.64,0.59,0.61],[1658966400000,0.59,0.6,0.57,0.58],[1659052800000,0.58,0.6,0.51,0.56],[1659312000000,0.56,0.57,0.55,0.56],[1659398400000,0.56,0.58,0.56,0.57],[1659484800000,0.59,0.69,0.57,0.65],[1659571200000,0.69,0.68,0.62,0.64],[1659657600000,0.63,0.68,0.63,0.68],[1659916800000,0.7,0.75,0.67,0.71],[1660003200000,0.74,0.74,0.61,0.65],[1660089600000,0.65,0.69,0.63,0.67],[1660176000000,0.65,0.68,0.64,0.66],[1660262400000,0.65,0.68,0.64,0.68],[1660521600000,0.69,0.71,0.66,0.69],[1660608000000,0.71,0.72,0.66,0.67],[1660694400000,0.67,0.67,0.65,0.66],[1660780800000,0.65,0.68,0.65,0.66],[1660867200000,0.66,0.66,0.61,0.64],[1661126400000,0.62,0.66,0.61,0.66],[1661212800000,0.62,0.66,0.61,0.63],[1661299200000,0.71,0.71,0.62,0.63],[1661385600000,0.68,0.7,0.63,0.68],[1661472000000,0.68,0.7,0.67,0.68],[1661731200000,0.65,0.69,0.65,0.67],[1661817600000,0.69,0.69,0.63,0.63],[1661904000000,1.2,1.8,1.15,1.46],[1661990400000,1.26,1.31,1.03,1.22],[1662076800000,1.24,1.36,1.12,1.23],[1662422400000,1.16,1.18,0.95,0.96],[1662508800000,0.93,0.94,0.82,0.89],[1662595200000,0.92,0.93,0.85,0.88],[1662681600000,0.87,0.91,0.82,0.85],[1662940800000,0.78,0.79,0.7,0.75],[1663027200000,0.75,0.77,0.7,0.74],[1663113600000,0.73,0.76,0.7,0.7],[1663200000000,0.71,0.76,0.69,0.73],[1663286400000,0.73,0.73,0.68,0.68],[1663545600000,0.69,0.71,0.62,0.65],[1663632000000,0.65,0.67,0.59,0.6],[1663718400000,0.59,0.65,0.56,0.63],[1663804800000,0.61,0.65,0.6,0.6],[1663891200000,0.64,0.65,0.59,0.62],[1664150400000,0.6,0.62,0.58,0.6],[1664236800000,0.6,0.61,0.56,0.58],[1664323200000,0.59,0.64,0.58,0.61],[1664409600000,0.64,0.64,0.6,0.61],[1664496000000,0.61,0.62,0.54,0.54],[1664755200000,0.59,0.6,0.41,0.42],[1664841600000,0.47,0.47,0.43,0.46],[1664928000000,0.48,0.57,0.46,0.53],[1665014400000,0.55,0.6,0.48,0.5],[1665100800000,0.48,0.49,0.44,0.45],[1665360000000,0.46,0.46,0.42,0.43],[1665446400000,0.43,0.44,0.36,0.42],[1665532800000,0.39,0.39,0.33,0.37],[1665619200000,0.34,0.36,0.33,0.33],[1665705600000,0.23,0.29,0.22,0.26],[1665964800000,0.25,0.31,0.23,0.3],[1666051200000,0.29,0.3,0.28,0.28],[1666137600000,0.28,0.28,0.26,0.27],[1666224000000,0.26,0.28,0.24,0.25],[1666310400000,0.25,0.26,0.24,0.25],[1666569600000,0.25,0.26,0.24,0.24],[1666656000000,0.24,0.25,0.24,0.25],[1666742400000,0.25,0.27,0.25,0.25],[1666828800000,0.26,0.27,0.26,0.27],[1666915200000,0.27,0.27,0.25,0.27],[1667174400000,0.27,0.27,0.26,0.27],[1667260800000,0.26,0.29,0.26,0.27],[1667347200000,0.27,0.28,0.26,0.27],[1667433600000,0.28,0.28,0.26,0.27],[1667520000000,0.26,0.27,0.25,0.26],[1667779200000,0.26,0.26,0.24,0.24],[1667865600000,0.24,0.24,0.21,0.21],[1667952000000,0.21,0.23,0.19,0.2],[1668038400000,0.21,0.21,0.19,0.19],[1668124800000,0.21,0.21,0.19,0.2],[1668384000000,0.18,0.19,0.12,0.12],[1668470400000,0.12,0.13,0.11,0.11],[1668556800000,0.12,0.13,0.12,0.12],[1668643200000,0.13,0.13,0.12,0.12],[1668729600000,0.11,0.12,0.11,0.12],[1668988800000,0.11,0.11,0.1,0.11],[1669075200000,0.11,0.12,0.11,0.12],[1669161600000,0.12,0.14,0.12,0.13],[1669334400000,0.14,0.16,0.13,0.14],[1669593600000,0.14,0.16,0.12,0.15],[1669680000000,0.16,0.17,0.14,0.15],[1669766400000,0.17,0.19,0.13,0.14],[1669852800000,0.14,0.16,0.13,0.15],[1669939200000,0.15,0.15,0.14,0.14],[1670198400000,0.14,0.15,0.12,0.14],[1670284800000,0.13,0.13,0.11,0.11],[1670371200000,0.11,0.12,0.11,0.12],[1670457600000,0.13,0.14,0.12,0.12],[1670544000000,0.12,0.13,0.1,0.12],[1670803200000,11.76,12,9.65,11.25],[1670889600000,13.18,16.54,11.04,11.53],[1670976000000,11.51,12,9.75,10],[1671062400000,10,10,7.52,8.02],[1671148800000,7.7,10.3,7.5,9.94],[1671408000000,9.51,9.93,8.82,9.32],[1671494400000,9.2,9.38,8.44,9.28],[1671580800000,9.3,9.69,8.26,8.39],[1671667200000,8.42,10.62,8.04,8.09],[1671753600000,8.05,8.05,7.55,7.6],[1672099200000,7.65,7.74,6.67,6.67],[1672185600000,6.49,10.5,6.08,9.17],[1672272000000,12.31,16.27,10.76,12.12],[1672358400000,12.01,12.24,9.72,10.72],[1672704000000,10,11.2,9.81,10.58],[1672790400000,10.54,11.95,9.8,10.95],[1672876800000,7.38,8.86,7.38,8.16],[1672963200000,8,8.75,7.56,8.36],[1673222400000,8.48,9.49,7.48,9.32],[1673308800000,10.84,10.84,7.51,7.51],[1673395200000,7.78,8.08,7.19,7.44],[1673481600000,7.26,7.82,6.52,7.45],[1673568000000,7.13,7.61,7,7.18],[1673913600000,7.3,7.55,7.05,7.31],[1674000000000,7.33,8.85,7.25,7.97],[1674086400000,7.67,8.58,7.32,7.58],[1674172800000,7.5,7.68,7.18,7.33],[1674432000000,7.5,8.35,7.5,7.87],[1674518400000,7.83,8.17,7.5,7.92],[1674604800000,7.84,8.55,7.55,8.35],[1674691200000,8.5,8.5,7.94,8.02],[1674777600000,8.01,8.16,7.33,7.54],[1675036800000,7.33,7.8,7.33,7.67],[1675123200000,7.78,10.89,7.53,8.9],[1675209600000,9.04,9.74,8.3,8.45],[1675296000000,8.25,9.11,8.25,8.55],[1675382400000,8.79,10.26,8.7,9.29],[1675641600000,9.1,10.03,8.87,9.66],[1675728000000,9.66,10.42,9.28,9.93],[1675814400000,9.7,10.19,9.11,9.24],[1675900800000,9.29,9.29,8.49,8.58],[1675987200000,8.42,8.73,8.09,8.62],[1676246400000,8.86,8.86,8.28,8.64],[1676332800000,8.6,8.6,7.66,7.67],[1676419200000,7.77,8.12,7.48,7.9],[1676505600000,7.9,8.15,7.54,7.65],[1676592000000,7.5,7.95,7.5,7.79],[1676937600000,7.84,7.84,7.01,7.25],[1677024000000,7.2,7.37,7,7.12],[1677110400000,7.32,8.36,7.18,8.27],[1677196800000,8.26,8.31,7.4,7.95],[1677456000000,7.68,8.48,7.64,8.26],[1677542400000,7.63,7.87,7.1,7.76],[1677628800000,7.85,8.06,7.39,7.84],[1677715200000,7.75,8.2,7.57,8.03],[1677801600000,8,8.02,7.58,7.72],[1678060800000,7.59,7.69,6.75,6.85],[1678147200000,6.92,6.92,6.11,6.39],[1678233600000,6.4,6.46,6.21,6.22],[1678320000000,6.24,6.43,5.55,5.66],[1678406400000,5.6,5.74,5.24,5.32],[1678665600000,5.2,5.2,4.75,4.78],[1678752000000,4.78,4.97,4.61,4.72],[1678838400000,4.65,4.87,4.6,4.64],[1678924800000,4.59,4.84,4.53,4.68],[1679011200000,4.64,5.54,4.52,4.81],[1679270400000,4.8,4.93,4.67,4.87],[1679356800000,4.94,5.53,4.82,5],[1679443200000,4.98,5.05,4.77,4.78],[1679529600000,4.81,5.15,4.75,4.8],[1679616000000,4.81,5.1,4.81,4.86],[1679875200000,5,5.1,4.71,4.9],[1679961600000,4.88,4.98,4.85,4.92],[1680048000000,4.95,4.98,4.74,4.84],[1680134400000,4.86,4.95,4.82,4.86],[1680220800000,4.89,5.08,4.82,4.86],[1680480000000,4.98,5.54,4.8,4.85],[1680566400000,4.8,4.89,4.3,4.3],[1680652800000,4.35,4.5,3.92,4.12],[1680739200000,4.05,4.11,3.95,3.99],[1681084800000,4.05,4,3.89,3.96],[1681171200000,3.83,4.67,3.96,4.23],[1681257600000,4.2,4.29,4.17,4.17],[1681344000000,4.25,4.3,4.12,4.3],[1681430400000,4.26,4.29,4.01,4.03],[1681689600000,3.97,4.61,3.97,4.58],[1681776000000,4.6,5.15,4.29,4.47],[1681862400000,4.46,4.6,4.36,4.46],[1681948800000,4.35,4.5,4.28,4.39],[1682035200000,4.28,4.46,4.26,4.28],[1682294400000,4.44,4.88,4.28,4.62],[1682380800000,4.65,4.69,4.25,4.48],[1682467200000,4.37,4.62,4.26,4.54],[1682553600000,4.6,5.72,4.54,5.23],[1682640000000,5.16,5.43,4.75,4.89],[1682899200000,4.8,4.88,4.72,4.81],[1682985600000,4.84,4.84,4.52,4.61],[1683072000000,4.78,4.78,4.38,4.4],[1683158400000,4.4,4.55,4.37,4.44],[1683244800000,4.38,4.53,4.27,4.51],[1683504000000,4.5,4.59,4.4,4.45],[1683590400000,4.45,4.45,3.2,3.21],[1683676800000,3.35,3.41,2.9,3.12],[1683763200000,3.12,3.16,2.98,3.11],[1683849600000,3.12,3.14,2.69,2.77],[1684108800000,2.73,2.8,2.7,2.74],[1684195200000,2.8,2.91,2.7,2.84],[1684281600000,2.97,3,2.81,2.96],[1684368000000,3.19,3.19,2.8,3.07],[1684454400000,3.14,3.14,2.94,3.02],[1684713600000,2.92,3.06,2.87,2.87],[1684800000000,2.9,3,2.8,2.91],[1684886400000,2.9,3.2,2.82,2.99],[1684972800000,3.05,3.05,2.7,2.95],[1685059200000,2.84,3.12,2.84,3.06],[1685404800000,3.05,3.12,2.7,2.83],[1685491200000,2.83,2.83,2.56,2.65],[1685577600000,2.66,2.9,2.57,2.75],[1685664000000,2.75,2.8,2.66,2.76],[1685923200000,2.78,2.83,2.66,2.83],[1686009600000,2.85,2.98,2.83,2.89],[1686096000000,2.94,3.03,2.94,2.96],[1686182400000,3.04,3.22,2.9,2.91],[1686268800000,2.86,2.97,2.69,2.71],[1686528000000,2.78,2.87,2.7,2.75],[1686614400000,2.78,2.95,2.75,2.95],[1686700800000,2.83,3.15,2.83,3.05],[1686787200000,2.98,3.04,2.85,3],[1686873600000,3,3.06,2.9,2.93],[1687219200000,3.73,3.83,2.7,2.9],[1687305600000,2.82,2.88,2.16,2.58],[1687392000000,2.6,2.84,2.49,2.79],[1687478400000,2.76,2.79,2.64,2.73],[1687737600000,2.62,2.71,2.51,2.58],[1687824000000,2.57,2.85,2.57,2.82],[1687910400000,2.82,2.82,2.6,2.6],[1687996800000,2.63,2.78,2.61,2.72],[1688083200000,2.75,2.78,2.65,2.69],[1688342400000,2.68,2.68,2.61,2.66],[1688515200000,2.6,2.65,2.58,2.62],[1688601600000,2.61,2.62,2.3,2.38],[1688688000000,2.37,2.48,2.37,2.42],[1688947200000,2.45,2.53,2.4,2.45],[1689033600000,2.47,2.61,2.45,2.58],[1689120000000,2.58,2.6,2.36,2.4],[1689206400000,2.4,2.43,2.35,2.35],[1689292800000,2.34,2.53,2.33,2.41],[1689552000000,2.45,2.45,2.3,2.33],[1689638400000,2.35,2.35,2.29,2.32],[1689724800000,2.3,2.39,2.24,2.29],[1689811200000,2.26,2.33,2.23,2.33],[1689897600000,2.3,2.31,2.25,2.28],[1690156800000,2.3,2.55,2.3,2.5],[1690243200000,2.49,2.75,2.46,2.66],[1690329600000,2.68,2.81,2.58,2.68],[1690416000000,2.71,2.8,2.5,2.5],[1690502400000,2.5,2.59,2.42,2.53],[1690761600000,2.52,2.57,2.45,2.51],[1690848000000,2.52,2.53,2.42,2.46],[1690934400000,2.45,2.52,2.32,2.34],[1691020800000,2.38,2.45,2.33,2.37],[1691107200000,2.48,2.48,2.38,2.38],[1691366400000,2.42,2.42,2.22,2.34],[1691452800000,2.32,2.37,2.09,2.36],[1691539200000,2.2,2.27,2.16,2.22],[1691625600000,2.27,2.33,2.15,2.21],[1691712000000,2.12,2.29,2.1,2.27],[1691971200000,2.17,2.2,2,2.03],[1692057600000,2.01,2.14,1.65,1.67],[1692144000000,1.8,1.83,1.61,1.68],[1692230400000,1.69,1.7,1.58,1.6],[1692316800000,1.53,1.68,1.51,1.63],[1692576000000,1.69,1.69,1.51,1.54],[1692662400000,1.55,1.59,1.54,1.58],[1692748800000,1.64,1.65,1.56,1.56],[1692835200000,1.57,1.58,1.53,1.57],[1692921600000,1.55,1.59,1.54,1.56],[1693180800000,1.54,1.62,1.54,1.62],[1693267200000,1.65,1.79,1.62,1.72],[1693353600000,1.77,1.81,1.73,1.81],[1693440000000,1.77,1.82,1.73,1.82],[1693526400000,1.82,1.83,1.79,1.79],[1693872000000,1.84,1.86,1.75,1.8],[1693958400000,1.77,1.84,1.71,1.82],[1694044800000,1.77,1.84,1.78,1.82],[1694131200000,1.79,2.65,1.79,1.92],[1694390400000,1.85,1.85,1.54,1.68],[1694476800000,1.65,1.72,1.65,1.65],[1694563200000,1.69,1.81,1.61,1.8],[1694649600000,1.8,1.8,1.65,1.7],[1694736000000,1.67,1.73,1.64,1.7],[1694995200000,1.66,1.68,1.63,1.67],[1695081600000,1.56,1.66,1.53,1.59],[1695168000000,1.6,1.64,1.56,1.63],[1695254400000,1.6,1.61,1.53,1.55],[1695340800000,1.51,1.55,1.45,1.46],[1695600000000,1.51,1.51,1.42,1.45],[1695686400000,1.46,1.53,1.46,1.51],[1695772800000,1.48,1.54,1.48,1.53],[1695859200000,1.55,1.61,1.51,1.58],[1695945600000,1.54,1.57,1.43,1.43],[1696204800000,1.5,1.5,1.4,1.4],[1696291200000,1.41,1.41,1.26,1.27],[1696377600000,1.35,1.41,0.99,0.99],[1696464000000,1.03,1.29,0.97,1.19],[1696550400000,1.15,1.25,1.07,1.16],[1696809600000,1.13,1.35,1.1,1.24],[1696896000000,1.21,1.23,0.96,1.03],[1696982400000,1.08,1.11,0.98,1.02],[1697068800000,1.12,1.24,0.98,1.01],[1697155200000,0.78,1.03,0.74,0.92],[1697414400000,1.01,1.23,0.93,1.04],[1697500800000,0.95,1.07,0.9,0.98],[1697587200000,0.99,1.02,0.93,0.97],[1697673600000,1.02,1.09,0.95,1.05],[1697760000000,1.03,1.2,1,1.14],[1698019200000,1.17,1.25,0.98,1.02],[1698105600000,0.96,1.07,0.92,1.06],[1698192000000,1,1.05,0.95,0.97],[1698278400000,0.97,1,0.89,0.94],[1698364800000,0.91,0.99,0.89,0.92],[1698624000000,0.9,0.92,0.83,0.86],[1698710400000,0.87,0.87,0.77,0.78],[1698796800000,0.78,0.78,0.64,0.74],[1698883200000,0.7,0.74,0.68,0.71],[1698969600000,0.71,0.76,0.7,0.75],[1699228800000,0.74,0.74,0.65,0.7],[1699315200000,0.72,0.72,0.66,0.67],[1699401600000,0.67,0.68,0.6,0.63],[1699488000000,0.63,0.64,0.58,0.6],[1699574400000,0.6,0.61,0.54,0.61],[1699833600000,0.61,0.61,0.58,0.59],[1699920000000,0.61,0.64,0.56,0.6],[1700006400000,0.6,0.65,0.6,0.63],[1700092800000,0.64,0.65,0.61,0.61],[1700179200000,0.62,0.62,0.56,0.6],[1700438400000,0.6,0.61,0.58,0.6],[1700524800000,0.6,0.62,0.58,0.61],[1700611200000,0.59,0.63,0.59,0.62],[1700784000000,0.61,0.62,0.58,0.6],[1701043200000,0.62,0.75,0.59,0.72],[1701129600000,0.73,0.89,0.68,0.72],[1701216000000,0.71,0.72,0.59,0.63],[1701302400000,0.61,0.77,0.6,0.66],[1701388800000,0.64,0.68,0.6,0.61],[1701648000000,0.62,0.63,0.57,0.59],[1701734400000,0.58,0.63,0.58,0.59],[1701820800000,0.59,0.61,0.55,0.59],[1701907200000,0.6,0.6,0.57,0.6],[1701993600000,0.57,0.6,0.55,0.57],[1702252800000,0.57,0.57,0.41,0.53],[1702339200000,0.51,0.53,0.49,0.49],[1702425600000,0.49,0.53,0.49,0.52],[1702512000000,0.51,0.54,0.51,0.53],[1702598400000,0.51,0.54,0.47,0.5],[1702857600000,0.52,0.53,0.49,0.52],[1702944000000,0.54,0.56,0.52,0.56],[1703030400000,0.54,0.56,0.52,0.52],[1703116800000,0.53,0.82,0.53,0.57],[1703203200000,0.54,0.73,0.47,0.59],[1703548800000,0.58,0.6,0.55,0.58],[1703635200000,0.57,0.61,0.52,0.6],[1703721600000,0.59,0.64,0.57,0.6],[1703808000000,0.6,0.62,0.56,0.58],[1704153600000,0.6,0.71,0.6,0.69],[1704240000000,0.69,0.75,0.63,0.69],[1704326400000,0.68,0.86,0.56,0.59],[1704412800000,0.56,0.66,0.56,0.59],[1704672000000,0.59,0.65,0.57,0.63],[1704758400000,0.63,0.63,0.58,0.59],[1704844800000,0.57,0.58,0.5,0.52],[1704931200000,0.51,0.53,0.45,0.47],[1705017600000,0.49,0.49,0.42,0.43],[1705363200000,0.44,0.44,0.39,0.43],[1705449600000,0.42,0.48,0.41,0.47],[1705536000000,0.47,0.47,0.43,0.45],[1705622400000,0.43,0.46,0.41,0.44],[1705881600000,0.45,0.5,0.43,0.48],[1705968000000,0.48,0.69,0.46,0.58],[1706054400000,0.57,0.59,0.53,0.54],[1706140800000,0.55,0.53,0.43,0.49],[1706227200000,0.47,0.5,0.45,0.49],[1706486400000,0.5,0.53,0.47,0.5],[1706572800000,0.51,0.57,0.5,0.49],[1706659200000,0.46,0.51,0.44,0.46],[1706745600000,0.47,0.49,0.46,0.47],[1706832000000,0.45,0.49,0.45,0.48],[1707091200000,0.49,0.49,0.47,0.48],[1707177600000,0.51,0.51,0.44,0.45],[1707264000000,0.43,0.47,0.42,0.46],[1707350400000,0.45,0.47,0.44,0.46],[1707436800000,0.46,0.46,0.44,0.46],[1707696000000,0.48,0.51,0.46,0.48],[1707782400000,0.49,0.49,0.45,0.46],[1707868800000,0.46,0.48,0.46,0.47],[1707955200000,0.49,0.55,0.47,0.53],[1708041600000,0.53,0.63,0.53,0.6],[1708387200000,0.64,0.79,0.6,0.7],[1708473600000,0.7,0.73,0.61,0.62],[1708560000000,0.69,0.7,0.56,0.6],[1708646400000,0.57,0.65,0.5,0.61],[1708905600000,0.57,0.77,0.64,0.7],[1708992000000,0.73,0.73,0.59,0.62],[1709078400000,0.63,0.63,0.56,0.59],[1709164800000,0.6,0.6,0.57,0.59],[1709251200000,0.57,0.6,0.56,0.59],[1709510400000,0.63,0.63,0.58,0.6],[1709596800000,0.52,0.54,0.49,0.5],[1709683200000,0.51,0.51,0.46,0.47],[1709769600000,0.51,0.51,0.48,0.49],[1709856000000,0.49,0.5,0.47,0.49],[1710115200000,0.5,0.51,0.46,0.47],[1710201600000,0.5,0.5,0.46,0.47],[1710288000000,0.48,0.49,0.44,0.44],[1710374400000,0.42,0.44,0.4,0.4],[1710460800000,0.41,0.45,0.4,0.41],[1710720000000,0.46,0.47,0.43,0.44],[1710806400000,0.45,0.48,0.44,0.45],[1710892800000,0.44,0.46,0.43,0.45],[1710979200000,0.44,0.46,0.43,0.43],[1711065600000,0.43,0.45,0.42,0.44],[1711324800000,0.43,0.46,0.42,0.45],[1711411200000,0.43,0.44,0.41,0.41],[1711497600000,0.4,0.41,0.39,0.39],[1711584000000,0.39,0.41,0.36,0.36],[1711929600000,0.36,0.38,0.36,0.38],[1712016000000,0.38,0.4,0.37,0.38],[1712102400000,0.38,0.4,0.37,0.39],[1712188800000,0.39,0.39,0.37,0.38],[1712275200000,0.37,0.39,0.37,0.37],[1712534400000,0.38,0.39,0.37,0.38],[1712620800000,0.4,0.41,0.38,0.39],[1712707200000,0.4,0.4,0.37,0.38],[1712793600000,0.37,0.39,0.36,0.39],[1712880000000,0.38,0.38,0.36,0.37],[1713139200000,0.37,0.39,0.35,0.37],[1713225600000,0.35,0.38,0.33,0.34],[1713312000000,0.34,0.35,0.27,0.28],[1713398400000,0.29,0.29,0.25,0.26],[1713484800000,0.26,0.28,0.24,0.26],[1713744000000,0.26,0.36,0.25,0.33],[1713830400000,0.36,0.36,0.29,0.3],[1713916800000,0.3,0.3,0.25,0.25],[1714003200000,0.3,0.4,0.25,0.29],[1714089600000,0.16,0.18,0.15,0.17],[1714348800000,0.16,0.16,0.14,0.14],[1714435200000,0.15,0.16,0.14,0.15],[1714521600000,0.16,0.16,0.13,0.13],[1714608000000,0.15,0.26,0.14,0.21],[1714694400000,0.22,0.23,0.17,0.18],[1714953600000,0.18,0.18,0.15,0.17],[1715040000000,0.32,0.36,0.24,0.26],[1715126400000,0.24,0.28,0.21,0.26],[1715212800000,0.28,0.31,0.25,0.27],[1715299200000,0.28,0.28,0.24,0.25],[1715558400000,0.26,0.26,0.24,0.25],[1715644800000,0.24,0.25,0.23,0.23],[1715731200000,0.23,0.23,0.22,0.23],[1715817600000,0.22,0.3,0.21,0.27],[1715904000000,0.3,0.32,0.25,0.26]],"move5":[[1643846400000,1.154],[1643932800000,1.16],[1644192000000,1.142],[1644278400000,1.126],[1644364800000,1.134],[1644451200000,1.126],[1644537600000,1.108],[1644796800000,1.082],[1644883200000,1.066],[1644969600000,1.034],[1645056000000,1.016],[1645142400000,1.016],[1645488000000,1.04],[1645574400000,1.038],[1645660800000,1.04],[1645747200000,1.022],[1646006400000,1.01],[1646092800000,0.99],[1646179200000,0.984],[1646265600000,0.97],[1646352000000,0.968],[1646611200000,0.944],[1646697600000,0.92],[1646784000000,0.904],[1646870400000,0.9],[1646956800000,0.894],[1647216000000,0.89],[1647302400000,0.89],[1647388800000,0.886],[1647475200000,0.894],[1647561600000,0.914],[1647820800000,0.932],[1647907200000,0.946],[1647993600000,0.98],[1648080000000,0.992],[1648166400000,0.992],[1648425600000,0.998],[1648512000000,1.014],[1648598400000,1.004],[1648684800000,1.002],[1648771200000,0.998],[1649030400000,1.008],[1649116800000,1.002],[1649203200000,0.998],[1649289600000,0.994],[1649376000000,1.01],[1649635200000,1.03],[1649721600000,1.036],[1649808000000,1.05],[1649894400000,1.054],[1650240000000,1.026],[1650326400000,0.988],[1650412800000,0.966],[1650499200000,0.94],[1650585600000,0.898],[1650844800000,0.89],[1650931200000,0.87],[1651017600000,0.846],[1651104000000,0.822],[1651190400000,0.82],[1651449600000,0.792],[1651536000000,0.774],[1651622400000,0.768],[1651708800000,0.752],[1651795200000,0.732],[1652054400000,0.72],[1652140800000,0.702],[1652227200000,0.686],[1652313600000,0.676],[1652400000000,0.678],[1652659200000,0.676],[1652745600000,0.686],[1652832000000,0.68],[1652918400000,0.66],[1653004800000,0.638],[1653264000000,0.624],[1653350400000,0.61],[1653436800000,0.602],[1653523200000,0.602],[1653609600000,0.602],[1653955200000,0.602],[1654041600000,0.602],[1654128000000,0.612],[1654214400000,0.628],[1654473600000,0.642],[1654560000000,0.654],[1654646400000,0.668],[1654732800000,0.66],[1654819200000,0.656],[1655078400000,0.632],[1655164800000,0.608],[1655251200000,0.57],[1655337600000,0.548],[1655424000000,0.518],[1655769600000,0.516],[1655856000000,0.512],[1655942400000,0.52],[1656028800000,0.528],[1656288000000,0.548],[1656374400000,0.554],[1656460800000,0.572],[1656547200000,0.58],[1656633600000,0.59],[1656979200000,0.654],[1657065600000,0.68],[1657152000000,0.698],[1657238400000,0.716],[1657497600000,0.718],[1657584000000,0.66],[1657670400000,0.638],[1657756800000,0.612],[1657843200000,0.596],[1658102400000,0.594],[1658188800000,0.594],[1658275200000,0.6],[1658361600000,0.612],[1658448000000,0.62],[1658707200000,0.624],[1658793600000,0.628],[1658880000000,0.628],[1658966400000,0.618],[1659052800000,0.602],[1659312000000,0.588],[1659398400000,0.576],[1659484800000,0.584],[1659571200000,0.596],[1659657600000,0.62],[1659916800000,0.65],[1660003200000,0.666],[1660089600000,0.67],[1660176000000,0.674],[1660262400000,0.674],[1660521600000,0.67],[1660608000000,0.674],[1660694400000,0.672],[1660780800000,0.672],[1660867200000,0.664],[1661126400000,0.658],[1661212800000,0.65],[1661299200000,0.644],[1661385600000,0.648],[1661472000000,0.656],[1661731200000,0.658],[1661817600000,0.658],[1661904000000,0.824],[1661990400000,0.932],[1662076800000,1.042],[1662422400000,1.1],[1662508800000,1.152],[1662595200000,1.036],[1662681600000,0.962],[1662940800000,0.866],[1663027200000,0.822],[1663113600000,0.784],[1663200000000,0.754],[1663286400000,0.72],[1663545600000,0.7],[1663632000000,0.672],[1663718400000,0.658],[1663804800000,0.632],[1663891200000,0.62],[1664150400000,0.61],[1664236800000,0.606],[1664323200000,0.602],[1664409600000,0.604],[1664496000000,0.588],[1664755200000,0.552],[1664841600000,0.528],[1664928000000,0.512],[1665014400000,0.49],[1665100800000,0.472],[1665360000000,0.474],[1665446400000,0.466],[1665532800000,0.434],[1665619200000,0.4],[1665705600000,0.362],[1665964800000,0.336],[1666051200000,0.308],[1666137600000,0.288],[1666224000000,0.272],[1666310400000,0.27],[1666569600000,0.258],[1666656000000,0.252],[1666742400000,0.248],[1666828800000,0.252],[1666915200000,0.256],[1667174400000,0.262],[1667260800000,0.266],[1667347200000,0.27],[1667433600000,0.27],[1667520000000,0.268],[1667779200000,0.262],[1667865600000,0.25],[1667952000000,0.236],[1668038400000,0.22],[1668124800000,0.208],[1668384000000,0.184],[1668470400000,0.164],[1668556800000,0.148],[1668643200000,0.134],[1668729600000,0.118],[1668988800000,0.116],[1669075200000,0.118],[1669161600000,0.12],[1669334400000,0.124],[1669593600000,0.13],[1669680000000,0.138],[1669766400000,0.142],[1669852800000,0.146],[1669939200000,0.146],[1670198400000,0.144],[1670284800000,0.136],[1670371200000,0.132],[1670457600000,0.126],[1670544000000,0.122],[1670803200000,2.344],[1670889600000,4.628],[1670976000000,6.604],[1671062400000,8.184],[1671148800000,10.148],[1671408000000,9.762],[1671494400000,9.312],[1671580800000,8.99],[1671667200000,9.004],[1671753600000,8.536],[1672099200000,8.006],[1672185600000,7.984],[1672272000000,8.73],[1672358400000,9.256],[1672704000000,9.852],[1672790400000,10.708],[1672876800000,10.506],[1672963200000,9.754],[1673222400000,9.474],[1673308800000,8.86],[1673395200000,8.158],[1673481600000,8.016],[1673568000000,7.78],[1673913600000,7.378],[1674000000000,7.47],[1674086400000,7.498],[1674172800000,7.474],[1674432000000,7.612],[1674518400000,7.734],[1674604800000,7.81],[1674691200000,7.898],[1674777600000,7.94],[1675036800000,7.9],[1675123200000,8.096],[1675209600000,8.116],[1675296000000,8.222],[1675382400000,8.572],[1675641600000,8.97],[1675728000000,9.176],[1675814400000,9.334],[1675900800000,9.34],[1675987200000,9.206],[1676246400000,9.002],[1676332800000,8.55],[1676419200000,8.282],[1676505600000,8.096],[1676592000000,7.93],[1676937600000,7.652],[1677024000000,7.542],[1677110400000,7.616],[1677196800000,7.676],[1677456000000,7.77],[1677542400000,7.872],[1677628800000,8.016],[1677715200000,7.968],[1677801600000,7.922],[1678060800000,7.64],[1678147200000,7.366],[1678233600000,7.042],[1678320000000,6.568],[1678406400000,6.088],[1678665600000,5.674],[1678752000000,5.34],[1678838400000,5.024],[1678924800000,4.828],[1679011200000,4.726],[1679270400000,4.744],[1679356800000,4.8],[1679443200000,4.828],[1679529600000,4.852],[1679616000000,4.862],[1679875200000,4.868],[1679961600000,4.852],[1680048000000,4.864],[1680134400000,4.876],[1680220800000,4.876],[1680480000000,4.866],[1680566400000,4.742],[1680652800000,4.598],[1680739200000,4.424],[1681084800000,4.244],[1681171200000,4.12],[1681257600000,4.094],[1681344000000,4.13],[1681430400000,4.138],[1681689600000,4.262],[1681776000000,4.31],[1681862400000,4.368],[1681948800000,4.386],[1682035200000,4.436],[1682294400000,4.444],[1682380800000,4.446],[1682467200000,4.462],[1682553600000,4.63],[1682640000000,4.752],[1682899200000,4.79],[1682985600000,4.816],[1683072000000,4.788],[1683158400000,4.63],[1683244800000,4.554],[1683504000000,4.482],[1683590400000,4.202],[1683676800000,3.946],[1683763200000,3.68],[1683849600000,3.332],[1684108800000,2.99],[1684195200000,2.916],[1684281600000,2.884],[1684368000000,2.876],[1684454400000,2.926],[1684713600000,2.952],[1684800000000,2.966],[1684886400000,2.972],[1684972800000,2.948],[1685059200000,2.956],[1685404800000,2.948],[1685491200000,2.896],[1685577600000,2.848],[1685664000000,2.81],[1685923200000,2.764],[1686009600000,2.776],[1686096000000,2.838],[1686182400000,2.87],[1686268800000,2.86],[1686528000000,2.844],[1686614400000,2.856],[1686700800000,2.874],[1686787200000,2.892],[1686873600000,2.936],[1687219200000,2.966],[1687305600000,2.892],[1687392000000,2.84],[1687478400000,2.786],[1687737600000,2.716],[1687824000000,2.7],[1687910400000,2.704],[1687996800000,2.69],[1688083200000,2.682],[1688342400000,2.698],[1688515200000,2.658],[1688601600000,2.614],[1688688000000,2.554],[1688947200000,2.506],[1689033600000,2.49],[1689120000000,2.446],[1689206400000,2.44],[1689292800000,2.438],[1689552000000,2.414],[1689638400000,2.362],[1689724800000,2.34],[1689811200000,2.336],[1689897600000,2.31],[1690156800000,2.344],[1690243200000,2.412],[1690329600000,2.49],[1690416000000,2.524],[1690502400000,2.574],[1690761600000,2.576],[1690848000000,2.536],[1690934400000,2.468],[1691020800000,2.442],[1691107200000,2.412],[1691366400000,2.378],[1691452800000,2.358],[1691539200000,2.334],[1691625600000,2.302],[1691712000000,2.28],[1691971200000,2.218],[1692057600000,2.08],[1692144000000,1.972],[1692230400000,1.85],[1692316800000,1.722],[1692576000000,1.624],[1692662400000,1.606],[1692748800000,1.582],[1692835200000,1.576],[1692921600000,1.562],[1693180800000,1.578],[1693267200000,1.606],[1693353600000,1.656],[1693440000000,1.706],[1693526400000,1.752],[1693872000000,1.788],[1693958400000,1.808],[1694044800000,1.81],[1694131200000,1.83],[1694390400000,1.808],[1694476800000,1.778],[1694563200000,1.774],[1694649600000,1.75],[1694736000000,1.706],[1694995200000,1.704],[1695081600000,1.692],[1695168000000,1.658],[1695254400000,1.628],[1695340800000,1.58],[1695600000000,1.536],[1695686400000,1.52],[1695772800000,1.5],[1695859200000,1.506],[1695945600000,1.5],[1696204800000,1.49],[1696291200000,1.442],[1696377600000,1.334],[1696464000000,1.256],[1696550400000,1.202],[1696809600000,1.17],[1696896000000,1.122],[1696982400000,1.128],[1697068800000,1.092],[1697155200000,1.044],[1697414400000,1.004],[1697500800000,0.994],[1697587200000,0.984],[1697673600000,0.992],[1697760000000,1.036],[1698019200000,1.032],[1698105600000,1.048],[1698192000000,1.048],[1698278400000,1.026],[1698364800000,0.982],[1698624000000,0.95],[1698710400000,0.894],[1698796800000,0.848],[1698883200000,0.802],[1698969600000,0.768],[1699228800000,0.736],[1699315200000,0.714],[1699401600000,0.692],[1699488000000,0.67],[1699574400000,0.642],[1699833600000,0.62],[1699920000000,0.606],[1700006400000,0.606],[1700092800000,0.608],[1700179200000,0.606],[1700438400000,0.608],[1700524800000,0.61],[1700611200000,0.608],[1700784000000,0.606],[1701043200000,0.63],[1701129600000,0.654],[1701216000000,0.658],[1701302400000,0.666],[1701388800000,0.668],[1701648000000,0.642],[1701734400000,0.616],[1701820800000,0.608],[1701907200000,0.596],[1701993600000,0.588],[1702252800000,0.576],[1702339200000,0.556],[1702425600000,0.542],[1702512000000,0.528],[1702598400000,0.514],[1702857600000,0.512],[1702944000000,0.526],[1703030400000,0.526],[1703116800000,0.534],[1703203200000,0.552],[1703548800000,0.564],[1703635200000,0.572],[1703721600000,0.588],[1703808000000,0.59],[1704153600000,0.61],[1704240000000,0.632],[1704326400000,0.63],[1704412800000,0.628],[1704672000000,0.638],[1704758400000,0.618],[1704844800000,0.584],[1704931200000,0.56],[1705017600000,0.528],[1705363200000,0.488],[1705449600000,0.464],[1705536000000,0.45],[1705622400000,0.444],[1705881600000,0.454],[1705968000000,0.484],[1706054400000,0.498],[1706140800000,0.506],[1706227200000,0.516],[1706486400000,0.52],[1706572800000,0.502],[1706659200000,0.486],[1706745600000,0.482],[1706832000000,0.48],[1707091200000,0.476],[1707177600000,0.468],[1707264000000,0.468],[1707350400000,0.466],[1707436800000,0.462],[1707696000000,0.462],[1707782400000,0.464],[1707868800000,0.466],[1707955200000,0.48],[1708041600000,0.508],[1708387200000,0.552],[1708473600000,0.584],[1708560000000,0.61],[1708646400000,0.626],[1708905600000,0.646],[1708992000000,0.63],[1709078400000,0.624],[1709164800000,0.622],[1709251200000,0.618],[1709510400000,0.598],[1709596800000,0.574],[1709683200000,0.55],[1709769600000,0.53],[1709856000000,0.51],[1710115200000,0.484],[1710201600000,0.478],[1710288000000,0.472],[1710374400000,0.454],[1710460800000,0.438],[1710720000000,0.432],[1710806400000,0.428],[1710892800000,0.43],[1710979200000,0.436],[1711065600000,0.442],[1711324800000,0.444],[1711411200000,0.436],[1711497600000,0.424],[1711584000000,0.41],[1711929600000,0.398],[1712016000000,0.384],[1712102400000,0.38],[1712188800000,0.378],[1712275200000,0.38],[1712534400000,0.38],[1712620800000,0.382],[1712707200000,0.38],[1712793600000,0.382],[1712880000000,0.382],[1713139200000,0.38],[1713225600000,0.37],[1713312000000,0.35],[1713398400000,0.324],[1713484800000,0.302],[1713744000000,0.294],[1713830400000,0.286],[1713916800000,0.28],[1714003200000,0.286],[1714089600000,0.268],[1714348800000,0.23],[1714435200000,0.2],[1714521600000,0.176],[1714608000000,0.16],[1714694400000,0.162],[1714953600000,0.168],[1715040000000,0.19],[1715126400000,0.216],[1715212800000,0.228],[1715299200000,0.242],[1715558400000,0.258],[1715644800000,0.252],[1715731200000,0.246],[1715817600000,0.246],[1715904000000,0.248]],"move25":[[1646352000000,1.0572],[1646611200000,1.0476],[1646697600000,1.0348],[1646784000000,1.0236],[1646870400000,1.0156],[1646956800000,1.0052],[1647216000000,0.9936],[1647302400000,0.9844],[1647388800000,0.9756],[1647475200000,0.9676],[1647561600000,0.9628],[1647820800000,0.9584],[1647907200000,0.9572],[1647993600000,0.9584],[1648080000000,0.9592],[1648166400000,0.958],[1648425600000,0.9548],[1648512000000,0.952],[1648598400000,0.9516],[1648684800000,0.9516],[1648771200000,0.9532],[1649030400000,0.9544],[1649116800000,0.9544],[1649203200000,0.9544],[1649289600000,0.9564],[1649376000000,0.9616],[1649635200000,0.9716],[1649721600000,0.9776],[1649808000000,0.9836],[1649894400000,0.9872],[1650240000000,0.988],[1650326400000,0.9912],[1650412800000,0.9928],[1650499200000,0.9944],[1650585600000,0.988],[1650844800000,0.9832],[1650931200000,0.9788],[1651017600000,0.9728],[1651104000000,0.9628],[1651190400000,0.9536],[1651449600000,0.9432],[1651536000000,0.934],[1651622400000,0.9236],[1651708800000,0.9124],[1651795200000,0.8996],[1652054400000,0.8876],[1652140800000,0.8728],[1652227200000,0.8604],[1652313600000,0.848],[1652400000000,0.8364],[1652659200000,0.8208],[1652745600000,0.804],[1652832000000,0.7892],[1652918400000,0.77],[1653004800000,0.7532],[1653264000000,0.7404],[1653350400000,0.7284],[1653436800000,0.7164],[1653523200000,0.7024],[1653609600000,0.694],[1653955200000,0.6828],[1654041600000,0.6748],[1654128000000,0.6696],[1654214400000,0.6636],[1654473600000,0.6584],[1654560000000,0.6552],[1654646400000,0.6536],[1654732800000,0.648],[1654819200000,0.6444],[1655078400000,0.6384],[1655164800000,0.6328],[1655251200000,0.6272],[1655337600000,0.6204],[1655424000000,0.6128],[1655769600000,0.606],[1655856000000,0.6],[1655942400000,0.594],[1656028800000,0.59],[1656288000000,0.5904],[1656374400000,0.5892],[1656460800000,0.5896],[1656547200000,0.588],[1656633600000,0.5876],[1656979200000,0.6008],[1657065600000,0.6048],[1657152000000,0.6088],[1657238400000,0.6108],[1657497600000,0.6088],[1657584000000,0.6072],[1657670400000,0.604],[1657756800000,0.6004],[1657843200000,0.5964],[1658102400000,0.5956],[1658188800000,0.5948],[1658275200000,0.5976],[1658361600000,0.6012],[1658448000000,0.6064],[1658707200000,0.6108],[1658793600000,0.6168],[1658880000000,0.62],[1658966400000,0.6224],[1659052800000,0.6228],[1659312000000,0.6228],[1659398400000,0.6224],[1659484800000,0.626],[1659571200000,0.6272],[1659657600000,0.6308],[1659916800000,0.6348],[1660003200000,0.6248],[1660089600000,0.624],[1660176000000,0.6224],[1660262400000,0.6224],[1660521600000,0.6252],[1660608000000,0.6276],[1660694400000,0.6308],[1660780800000,0.6344],[1660867200000,0.636],[1661126400000,0.638],[1661212800000,0.6388],[1661299200000,0.6396],[1661385600000,0.6416],[1661472000000,0.6432],[1661731200000,0.6448],[1661817600000,0.6448],[1661904000000,0.6788],[1661990400000,0.7044],[1662076800000,0.7312],[1662422400000,0.7472],[1662508800000,0.76],[1662595200000,0.7692],[1662681600000,0.7776],[1662940800000,0.7804],[1663027200000,0.7816],[1663113600000,0.7836],[1663200000000,0.786],[1663286400000,0.7868],[1663545600000,0.7856],[1663632000000,0.782],[1663718400000,0.7804],[1663804800000,0.778],[1663891200000,0.7764],[1664150400000,0.7748],[1664236800000,0.7716],[1664323200000,0.7708],[1664409600000,0.77],[1664496000000,0.7644],[1664755200000,0.754],[1664841600000,0.7456],[1664928000000,0.7416],[1665014400000,0.7032],[1665100800000,0.6724],[1665360000000,0.6404],[1665446400000,0.6188],[1665532800000,0.598],[1665619200000,0.576],[1665705600000,0.5524],[1665964800000,0.5344],[1666051200000,0.516],[1666137600000,0.4988],[1666224000000,0.4796],[1666310400000,0.4624],[1666569600000,0.446],[1666656000000,0.432],[1666742400000,0.4168],[1666828800000,0.4036],[1666915200000,0.3896],[1667174400000,0.3764],[1667260800000,0.364],[1667347200000,0.3504],[1667433600000,0.3368],[1667520000000,0.3256],[1667779200000,0.3184],[1667865600000,0.3084],[1667952000000,0.2952],[1668038400000,0.2828],[1668124800000,0.2728],[1668384000000,0.2604],[1668470400000,0.248],[1668556800000,0.238],[1668643200000,0.2296],[1668729600000,0.224],[1668988800000,0.2164],[1669075200000,0.21],[1669161600000,0.2044],[1669334400000,0.2],[1669593600000,0.196],[1669680000000,0.1924],[1669766400000,0.188],[1669852800000,0.184],[1669939200000,0.1788],[1670198400000,0.1736],[1670284800000,0.1672],[1670371200000,0.1612],[1670457600000,0.1552],[1670544000000,0.1492],[1670803200000,0.5888],[1670889600000,1.0404],[1670976000000,1.432],[1671062400000,1.7448],[1671148800000,2.1348],[1671408000000,2.4996],[1671494400000,2.866],[1671580800000,3.1972],[1671667200000,3.516],[1671753600000,3.8152],[1672099200000,4.0772],[1672185600000,4.4396],[1672272000000,4.9196],[1672358400000,5.3432],[1672704000000,5.7608],[1672790400000,6.1928],[1672876800000,6.5132],[1672963200000,6.842],[1673222400000,7.2088],[1673308800000,7.5036],[1673395200000,7.7956],[1673481600000,8.0892],[1673568000000,8.3716],[1673913600000,8.6592],[1674000000000,8.9732],[1674086400000,8.8264],[1674172800000,8.6584],[1674432000000,8.5732],[1674518400000,8.5692],[1674604800000,8.5056],[1674691200000,8.4536],[1674777600000,8.384],[1675036800000,8.3552],[1675123200000,8.3876],[1675209600000,8.4216],[1675296000000,8.4968],[1675382400000,8.5016],[1675641600000,8.4032],[1675728000000,8.3716],[1675814400000,8.318],[1675900800000,8.2232],[1675987200000,8.2416],[1676246400000,8.2528],[1676332800000,8.1868],[1676419200000,8.2024],[1676505600000,8.2108],[1676592000000,8.2244],[1676937600000,8.2272],[1677024000000,8.2196],[1677110400000,8.2316],[1677196800000,8.2464],[1677456000000,8.2836],[1677542400000,8.2792],[1677628800000,8.276],[1677715200000,8.2632],[1677801600000,8.2512],[1678060800000,8.2236],[1678147200000,8.1724],[1678233600000,8.0652],[1678320000000,7.9536],[1678406400000,7.8244],[1678665600000,7.644],[1678752000000,7.4464],[1678838400000,7.2348],[1678924800000,7.0524],[1679011200000,6.9016],[1679270400000,6.7516],[1679356800000,6.606],[1679443200000,6.4904],[1679529600000,6.3664],[1679616000000,6.2548],[1679875200000,6.1392],[1679961600000,6.046],[1680048000000,5.9548],[1680134400000,5.8184],[1680220800000,5.6948],[1680480000000,5.5584],[1680566400000,5.42],[1680652800000,5.2712],[1680739200000,5.1096],[1681084800000,4.9592],[1681171200000,4.8544],[1681257600000,4.7656],[1681344000000,4.6888],[1681430400000,4.6236],[1681689600000,4.594],[1681776000000,4.5816],[1681862400000,4.5712],[1681948800000,4.5612],[1682035200000,4.5452],[1682294400000,4.5376],[1682380800000,4.522],[1682467200000,4.5036],[1682553600000,4.5216],[1682640000000,4.5252],[1682899200000,4.5232],[1682985600000,4.5116],[1683072000000,4.4908],[1683158400000,4.4748],[1683244800000,4.4608],[1683504000000,4.4444],[1683590400000,4.3788],[1683676800000,4.3316],[1683763200000,4.2912],[1683849600000,4.2424],[1684108800000,4.1936],[1684195200000,4.138],[1684281600000,4.0896],[1684368000000,4.0404],[1684454400000,4],[1684713600000,3.9316],[1684800000000,3.8692],[1684886400000,3.8104],[1684972800000,3.7528],[1685059200000,3.704],[1685404800000,3.6324],[1685491200000,3.5592],[1685577600000,3.4876],[1685664000000,3.3888],[1685923200000,3.3064],[1686009600000,3.2296],[1686096000000,3.1636],[1686182400000,3.104],[1686268800000,3.0348],[1686528000000,2.9644],[1686614400000,2.9044],[1686700800000,2.898],[1686787200000,2.8932],[1686873600000,2.886],[1687219200000,2.8912],[1687305600000,2.8848],[1687392000000,2.8828],[1687478400000,2.8736],[1687737600000,2.854],[1687824000000,2.846],[1687910400000,2.8352],[1687996800000,2.8276],[1688083200000,2.8156],[1688342400000,2.804],[1688515200000,2.7864],[1688601600000,2.7684],[1688688000000,2.7592],[1688947200000,2.7472],[1689033600000,2.74],[1689120000000,2.7228],[1689206400000,2.7012],[1689292800000,2.6792],[1689552000000,2.656],[1689638400000,2.6404],[1689724800000,2.622],[1689811200000,2.5972],[1689897600000,2.5664],[1690156800000,2.5464],[1690243200000,2.5356],[1690329600000,2.5268],[1690416000000,2.5236],[1690502400000,2.5132],[1690761600000,2.5044],[1690848000000,2.4996],[1690934400000,2.4804],[1691020800000,2.4712],[1691107200000,2.4576],[1691366400000,2.4436],[1691452800000,2.4316],[1691539200000,2.4156],[1691625600000,2.4088],[1691712000000,2.4028],[1691971200000,2.386],[1692057600000,2.3496],[1692144000000,2.3208],[1692230400000,2.2908],[1692316800000,2.2596],[1692576000000,2.228],[1692662400000,2.1984],[1692748800000,2.1692],[1692835200000,2.1388],[1692921600000,2.11],[1693180800000,2.0748],[1693267200000,2.0372],[1693353600000,2.0024],[1693440000000,1.9752],[1693526400000,1.9456],[1693872000000,1.9172],[1693958400000,1.8916],[1694044800000,1.8708],[1694131200000,1.8528],[1694390400000,1.8248],[1694476800000,1.7972],[1694563200000,1.7748],[1694649600000,1.754],[1694736000000,1.7336],[1694995200000,1.7096],[1695081600000,1.692],[1695168000000,1.6904],[1695254400000,1.6852],[1695340800000,1.6796],[1695600000000,1.6724],[1695686400000,1.6712],[1695772800000,1.6692],[1695859200000,1.67],[1695945600000,1.6644],[1696204800000,1.658],[1696291200000,1.644],[1696377600000,1.6148],[1696464000000,1.59],[1696550400000,1.5636],[1696809600000,1.5416],[1696896000000,1.5108],[1696982400000,1.4788],[1697068800000,1.4464],[1697155200000,1.4064],[1697414400000,1.3808],[1697500800000,1.354],[1697587200000,1.3208],[1697673600000,1.2948],[1697760000000,1.2724],[1698019200000,1.2464],[1698105600000,1.2252],[1698192000000,1.1988],[1698278400000,1.1744],[1698364800000,1.1528],[1698624000000,1.1292],[1698710400000,1.1],[1698796800000,1.0684],[1698883200000,1.0336],[1698969600000,1.0064],[1699228800000,0.9784],[1699315200000,0.9544],[1699401600000,0.94],[1699488000000,0.9164],[1699574400000,0.8944],[1699833600000,0.8684],[1699920000000,0.8512],[1700006400000,0.8356],[1700092800000,0.8196],[1700179200000,0.8068],[1700438400000,0.7892],[1700524800000,0.7744],[1700611200000,0.7604],[1700784000000,0.7424],[1701043200000,0.7256],[1701129600000,0.7136],[1701216000000,0.6964],[1701302400000,0.684],[1701388800000,0.6708],[1701648000000,0.6576],[1701734400000,0.6468],[1701820800000,0.6392],[1701907200000,0.6336],[1701993600000,0.628],[1702252800000,0.6192],[1702339200000,0.6108],[1702425600000,0.6048],[1702512000000,0.6008],[1702598400000,0.5968],[1702857600000,0.5932],[1702944000000,0.592],[1703030400000,0.5888],[1703116800000,0.5864],[1703203200000,0.5856],[1703548800000,0.5848],[1703635200000,0.5848],[1703721600000,0.5844],[1703808000000,0.5828],[1704153600000,0.5864],[1704240000000,0.5852],[1704326400000,0.58],[1704412800000,0.5784],[1704672000000,0.5772],[1704758400000,0.5764],[1704844800000,0.5736],[1704931200000,0.5688],[1705017600000,0.5624],[1705363200000,0.5556],[1705449600000,0.5516],[1705536000000,0.5484],[1705622400000,0.5464],[1705881600000,0.5448],[1705968000000,0.5468],[1706054400000,0.5484],[1706140800000,0.5472],[1706227200000,0.5444],[1706486400000,0.5436],[1706572800000,0.5404],[1706659200000,0.5352],[1706745600000,0.5308],[1706832000000,0.526],[1707091200000,0.5212],[1707177600000,0.516],[1707264000000,0.5068],[1707350400000,0.4976],[1707436800000,0.4924],[1707696000000,0.488],[1707782400000,0.4812],[1707868800000,0.4764],[1707955200000,0.4768],[1708041600000,0.482],[1708387200000,0.4928],[1708473600000,0.5004],[1708560000000,0.5056],[1708646400000,0.512],[1708905600000,0.5224],[1708992000000,0.528],[1709078400000,0.5284],[1709164800000,0.5304],[1709251200000,0.5344],[1709510400000,0.5388],[1709596800000,0.5388],[1709683200000,0.538],[1709769600000,0.5392],[1709856000000,0.54],[1710115200000,0.5396],[1710201600000,0.5392],[1710288000000,0.5388],[1710374400000,0.5364],[1710460800000,0.5344],[1710720000000,0.5336],[1710806400000,0.5324],[1710892800000,0.532],[1710979200000,0.5304],[1711065600000,0.5268],[1711324800000,0.5208],[1711411200000,0.5092],[1711497600000,0.5],[1711584000000,0.4904],[1711929600000,0.4812],[1712016000000,0.4684],[1712102400000,0.4592],[1712188800000,0.4508],[1712275200000,0.442],[1712534400000,0.4336],[1712620800000,0.4252],[1712707200000,0.4204],[1712793600000,0.4172],[1712880000000,0.4124],[1713139200000,0.4076],[1713225600000,0.4024],[1713312000000,0.3948],[1713398400000,0.3876],[1713484800000,0.382],[1713744000000,0.3788],[1713830400000,0.3732],[1713916800000,0.3652],[1714003200000,0.3588],[1714089600000,0.3484],[1714348800000,0.3364],[1714435200000,0.3244],[1714521600000,0.3132],[1714608000000,0.306],[1714694400000,0.2988],[1714953600000,0.2904],[1715040000000,0.2856],[1715126400000,0.2804],[1715212800000,0.276],[1715299200000,0.2712],[1715558400000,0.266],[1715644800000,0.2596],[1715731200000,0.2536],[1715817600000,0.2488],[1715904000000,0.2444]]};var kabukaUsChartTodayDatas = {"NUWE":[[1715938200000,0.3],[1715938500000,0.3],[1715938800000,0.31],[1715939100000,0.3],[1715939400000,0.29],[1715939700000,0.29],[1715940000000,0.28],[1715940360000,0.27],[1715940600000,0.26],[1715940900000,0.27],[1715941200000,0.27],[1715941500000,0.28],[1715941800000,0.27],[1715942100000,0.27],[1715942400000,0.27],[1715942760000,0.27],[1715943000000,0.27],[1715943300000,0.28],[1715943600000,0.28],[1715943900000,0.28],[1715944560000,0.28],[1715944740000,0.29],[1715945100000,0.28],[1715945340000,0.28],[1715945700000,0.28],[1715946000000,0.28],[1715946300000,0.28],[1715946600000,0.28],[1715946900000,0.27],[1715947200000,0.27],[1715947440000,0.28],[1715947800000,0.29],[1715947920000,0.29],[1715948400000,0.28],[1715948520000,0.29],[1715949060000,0.29],[1715949180000,0.28],[1715949660000,0.29],[1715949900000,0.29],[1715950140000,0.29],[1715950500000,0.29],[1715950800000,0.28],[1715951100000,0.28],[1715951400000,0.28],[1715951640000,0.28],[1715951940000,0.28],[1715952300000,0.28],[1715952360000,0.28],[1715953200000,0.27],[1715953500000,0.28],[1715953800000,0.28],[1715954040000,0.27],[1715954220000,0.27],[1715954580000,0.27],[1715954940000,0.27],[1715955300000,0.27],[1715955540000,0.28],[1715955780000,0.27],[1715956200000,0.26],[1715956380000,0.27],[1715956800000,0.27],[1715957100000,0.27],[1715957280000,0.27],[1715958000000,0.27],[1715958360000,0.27],[1715958660000,0.26],[1715958900000,0.26],[1715959200000,0.26],[1715959500000,0.26],[1715959800000,0.26],[1715960040000,0.26],[1715960400000,0.26],[1715960700000,0.26],[1715960940000,0.26],[1715961180000,0.26],[1715961600000,0.26]]};