var kabukaUsChartDatas = {"stocks":[[1555891200000,185.35,189.1,184.08,188.47],[1555977600000,189,191.93,188.61,190.67],[1556064000000,191.09,192.81,188.7,191.17],[1556150400000,189.55,190.45,183.7,186.91],[1556236800000,180.71,180.88,173.33,178.09],[1556496000000,178.41,180.45,175.5,179.33],[1556582400000,178.03,182.03,177.26,181],[1556668800000,183.11,184.81,180.46,180.47],[1556755200000,180.86,184.87,179.12,183.19],[1556841600000,183.53,183.93,180.53,183.01],[1557100800000,175.5,180.34,174,179.85],[1557187200000,177.9,177.73,171.17,173.11],[1557273600000,172,177.14,171.52,173.92],[1557360000000,171.14,171.51,165.4,170.19],[1557446400000,168.95,171.59,164,168.82],[1557705600000,163.5,164.43,157.81,158.45],[1557792000000,160.05,163.46,158.49,162.04],[1557878400000,159.8,161.05,157.41,159.58],[1557964800000,159.36,161.89,157.66,160.19],[1558051200000,158.5,163.71,154.94,156.53],[1558310400000,152.55,154.77,150.76,151.75],[1558396800000,154.2,155.7,152.65,155.06],[1558483200000,153.5,154.55,151.76,152.2],[1558569600000,149.69,149.69,144.91,147.32],[1558656000000,148.08,149.5,144.88,145.15],[1559001600000,145.86,147.18,143.25,143.33],[1559088000000,140.31,142.82,138.94,140.34],[1559174400000,140.31,141.75,137.57,139.11],[1559260800000,137.14,138.43,135.39,135.46],[1559520000000,135.91,137.47,132.6,133.78],[1559606400000,136.36,143.21,135.49,143],[1559692800000,145.97,146.19,139.82,141.28],[1559779200000,141.45,144.76,141.35,143.78],[1559865600000,144.02,146.88,143.25,145.5],[1560124800000,147.76,151.19,148,148.43],[1560211200000,150.84,152.36,149.19,150.75],[1560297600000,149,149.25,145.6,146.2],[1560384000000,147.09,149,146.38,148.26],[1560470400000,144.51,145.48,142.84,144.64],[1560729600000,144.57,146.52,143.65,145.03],[1560816000000,147.5,155.1,147.06,152.88],[1560902400000,154.3,154.76,152.07,153.12],[1560988800000,156.77,157.33,153.53,154.1],[1561075200000,153.5,155.48,151.5,151.76],[1561334400000,152.62,153.85,150.72,152.66],[1561420800000,152.86,155.88,151.37,151.48],[1561507200000,156.61,161.72,156.09,159.26],[1561593600000,162.71,164,161.26,163.23],[1561680000000,165,165.37,162.35,164.23],[1561939200000,172.57,173.95,164.66,166.17],[1562025600000,165.5,166.35,161.7,162.23],[1562112000000,163.17,163.39,160.34,162.75],[1562284800000,160.4,160.58,157.68,160.23],[1562544000000,157.83,158.59,156,157.21],[1562630400000,155.51,158.42,155,157.31],[1562716800000,159.06,162.31,158.51,160.06],[1562803200000,163,167.92,161.5,166.28],[1562889600000,167.4,170.47,167.4,167.61],[1563148800000,168.46,169.1,166.15,167.27],[1563235200000,166.67,168.17,164.84,167.08],[1563321600000,167.15,169.97,165.97,169.71],[1563408000000,170.13,172.71,167.85,170.18],[1563494400000,171.72,171.98,168.23,168.44],[1563753600000,169.3,171.84,169.02,171.32],[1563840000000,172.9,175.74,172.27,175.66],[1563926400000,177.4,178.89,174.34,178.66],[1564012800000,176.99,177.5,172.44,173.38],[1564099200000,174.47,176.95,174.47,175.07],[1564358400000,174.78,175.46,171.27,174.82],[1564444800000,172.95,175.92,172.38,175.45],[1564531200000,174.18,174.22,167.02,168.72],[1564617600000,169.14,172.78,162.82,164.92],[1564704000000,161.19,163.98,159.28,161.19],[1564963200000,153.8,153.85,148.91,150.79],[1565049600000,153.8,155.63,150.43,152.35],[1565136000000,149.9,154.35,149.2,153.89],[1565222400000,156.21,158.31,153.9,158.26],[1565308800000,156.61,156.75,152.15,154.18],[1565568000000,152.08,154.15,150.59,151.45],[1565654400000,151.39,157.9,149.84,156.05],[1565740800000,152.5,152.95,148.31,150.07],[1565827200000,150.83,151.62,147.39,148.77],[1565913600000,159.35,161.54,156.88,159.56],[1566172800000,164.12,171.42,163.47,170.78],[1566259200000,170.56,170.58,167.02,167.87],[1566345600000,170.53,173.44,169.67,171.23],[1566432000000,171.62,173.33,169.93,171.48],[1566518400000,168.4,170.59,161.64,162.44],[1566777600000,165.61,166.58,163.91,165.45],[1566864000000,166.99,167.1,160.65,161.8],[1566950400000,160.58,163.33,159,161.22],[1567036800000,164.9,168.3,164.76,167],[1567123200000,164.9,170.86,166.78,167.51],[1567468800000,164.58,165.91,163.25,164.17],[1567555200000,166.61,169.06,166.61,168.76],[1567641600000,172.87,179.99,172.8,179.74],[1567728000000,178.8,181.08,177.12,178.65],[1567987200000,179.9,183.98,179.86,180.5],[1568073600000,179.18,184.22,178.79,183.18],[1568160000000,183.77,186.27,183.01,184.33],[1568246400000,186.2,188.37,183.95,184.27],[1568332800000,181.59,183.08,180.18,181.94],[1568592000000,178.92,181.6,178.5,180.21],[1568678400000,180.48,181.23,178.61,181.07],[1568764800000,180.79,181.42,176.51,179.98],[1568851200000,180.22,180.9,176.51,176.94],[1568937600000,176.9,177.85,172.28,172.69],[1569196800000,172.7,176.67,172.55,174.84],[1569283200000,176.1,177.29,171.1,172.53],[1569369600000,172.51,179.02,170.71,178.23],[1569456000000,177.84,178.14,175.29,177.34],[1569542400000,175.66,177.68,169.32,171.76],[1569801600000,172.8,174.48,171.54,174.07],[1569888000000,175,181,173.81,174],[1569974400000,173.12,173.6,170.13,173.04],[1570060800000,173.22,181.56,172,181.31],[1570147200000,181.4,183.15,178.78,181.97],[1570406400000,184.58,188.33,184.23,184.33],[1570492800000,180.64,180.64,176.5,177.23],[1570579200000,180.32,182.69,179.18,180.71],[1570665600000,180.62,185.08,180.45,183.03],[1570752000000,186.41,189.34,185.65,185.99],[1571011200000,185.64,187.37,184.38,186.53],[1571097600000,190.16,199.26,189.6,196.37],[1571184000000,195,199.22,193.75,194.21],[1571270400000,196,197.8,192.1,194.29],[1571356800000,194.31,195.62,187.5,190.49],[1571616000000,192.96,196.55,192.22,196.01],[1571702400000,198.3,202.53,195.3,195.61],[1571788800000,192.31,195.66,191.03,195.09],[1571875200000,196.75,198.21,195.38,196.86],[1571961600000,200.1,205.38,199.79,204.54],[1572220800000,206.3,208.9,205.12,206.79],[1572307200000,206.23,206.49,202.15,202.92],[1572393600000,204,204.23,200.26,203],[1572480000000,202.16,203,197.81,201.02],[1572566400000,199.6,203.89,198.61,202.59],[1572825600000,205.85,211,204.93,210.5],[1572912000000,210.49,211.54,207.68,209.61],[1572998400000,208.64,209.67,204.13,207.63],[1573084800000,211.11,211.7,206.54,208.34],[1573171200000,207.66,209.03,206.2,207.78],[1573430400000,207.75,209.11,204.28,208.18],[1573516800000,209.72,211.85,208.32,209.61],[1573603200000,208.35,209.45,205.9,208.57],[1573689600000,208.93,209.88,206.53,209.79],[1573776000000,209.7,211.75,200.64,204.19],[1574035200000,203.89,213.35,203.77,212.28],[1574121600000,211.03,211.98,205.65,207.99],[1574208000000,207.07,214.55,206.56,211.18],[1574294400000,211,213.24,209.31,210.18],[1574380800000,211.09,212.96,209.96,210.89],[1574640000000,216.04,221.41,215.52,221.21],[1574726400000,220.5,220.69,216.75,217],[1574812800000,218.67,220.05,217.18,218.24],[1574985600000,217,218.14,215.78,216.74],[1575244800000,216.46,217,208.65,209.25],[1575331200000,201.87,207.81,200.38,207.66],[1575417600000,211.02,211.92,208.27,209.42],[1575504000000,210.3,210.93,207.59,208.74],[1575590400000,211.52,213.48,211.14,212.17],[1575849600000,211.25,214.37,210.9,212.17],[1575936000000,213.38,216.06,211.3,213.98],[1576022400000,214.4,217.56,214.32,217.34],[1576108800000,216.18,224.8,215.82,224.07],[1576195200000,224.19,228.96,221.82,223.99],[1576454400000,225.9,228.06,224.77,225.15],[1576540800000,225.9,229.2,225.57,228.29],[1576627200000,229.69,231.94,229.37,229.51],[1576713600000,230.9,236,230.7,235.46],[1576800000000,238.13,240.36,237.35,239.37],[1577059200000,240.52,241.81,238.39,238.82],[1577145600000,238.2,239.31,236.85,238.62],[1577318400000,238.76,240.32,238,239.19],[1577404800000,239.8,240.34,235.81,236.87],[1577664000000,235.99,236.2,231.09,232.32],[1577750400000,230.9,235.68,230.2,235.3],[1577923200000,238.75,239.91,236.72,239.91],[1578009600000,235.1,237.83,234.12,236.07],[1578268800000,232.32,237.25,231.31,237.06],[1578355200000,238.2,241.77,236.39,239.93],[1578441600000,239.76,242.02,238.16,240.38],[1578528000000,243.85,245.91,240.85,243.02],[1578614400000,247.33,248.51,243.75,244.32],[1578873600000,247.66,252.98,246.75,251.98],[1578960000000,250.26,251.28,246.76,247.28],[1579046400000,247.79,248.67,244.53,245.57],[1579132800000,247.72,249.17,246.77,248.93],[1579219200000,249.7,249.91,247.37,249.28],[1579564800000,247.8,249.29,246.57,247.94],[1579651200000,249.76,253.59,249,250.11],[1579737600000,251.72,253.2,248.15,252.86],[1579824000000,257.5,259.5,248.3,250.48],[1580083200000,238.24,242.25,232.23,240.2],[1580169600000,242.85,249.27,240.72,247.97],[1580256000000,247.39,248.84,243.95,245.54],[1580342400000,241.61,246.32,239.41,245.81],[1580428800000,243.97,244.36,234.76,236.43],[1580688000000,235.7,241.11,235.45,240.33],[1580774400000,246.03,247.9,244.02,247.13],[1580860800000,251.99,252.37,247.41,250.76],[1580947200000,252.14,254.25,248.88,254.25],[1581033600000,252.64,253.53,250.57,251.59],[1581292800000,252.5,263,252.3,262.97],[1581379200000,267.32,272.5,264.83,267.89],[1581465600000,270.01,272.8,268.45,272.54],[1581552000000,270.21,273.48,269.11,270.78],[1581638400000,270.21,294.95,286.03,289.79],[1581984000000,285.64,297.31,284.86,296.57],[1582070400000,301.49,315.41,301.49,314.7],[1582156800000,312.77,316.32,296.48,308.7],[1582243200000,304.19,305.2,290.71,294.07],[1582502400000,270.19,281.87,268,273.28],[1582588800000,276.3,278.79,257.97,262.05],[1582675200000,262.06,275.43,262,267.65],[1582761600000,254.9,267,248.89,252.6],[1582848000000,242.46,272.46,241.79,270.07],[1583107200000,276.9,277.59,261,276.43],[1583193600000,278.67,281.07,262.48,265.89],[1583280000000,270.2,284.88,267.2,284.51],[1583366400000,276.5,283.19,271.5,273.29],[1583452800000,266.08,268.38,258,266.04],[1583712000000,239.9,259.4,238.18,245.44],[1583798400000,256.54,261.08,245.99,261.08],[1583884800000,255.46,256.55,242.57,246.47],[1583971200000,225.46,236.12,215.83,216.31],[1584057600000,230.5,241.02,219.61,240.93],[1584316800000,212.41,226.1,194,196.4],[1584403200000,200.91,220.86,191.02,217.27],[1584489600000,200.1,209.94,180.71,202.82],[1584576000000,201.96,216.73,193.39,212.97],[1584662400000,219,230.32,205.2,205.75],[1584921600000,205.71,216.48,198.52,212.69],[1585008000000,229,252.65,228.05,249.18],[1585094400000,253.8,261.82,243.66,245.62],[1585180800000,253.94,262.01,250,257.24],[1585267200000,250,263.12,248.69,252.73],[1585526400000,255.36,265.96,253.61,265.59],[1585612800000,267.2,275.37,257.75,263.6],[1585699200000,255.65,261.52,241.28,243.07],[1585785600000,244.24,256,242.33,255.47],[1585872000000,253.96,255.63,238.39,243.91],[1586131200000,255.24,269.88,252.93,268.4],[1586217600000,277.3,278.25,257.3,259.03],[1586304000000,263.41,267.95,260.6,266.95],[1586390400000,272,272.92,260.45,262.95],[1586736000000,260.55,270.2,257,269.85],[1586822400000,275,285.32,273.89,283.95],[1586908800000,277.2,284.16,275.38,280.84],[1586995200000,287.08,299,286.55,294.7],[1587081600000,298,298.8,286.95,292.32],[1587340800000,287.24,293,285.28,287.05],[1587427200000,282.31,284.77,267.11,269.51],[1587513600000,277.23,287.87,275.46,286.15],[1587600000000,287.84,293.14,283,284.01],[1587686400000,283.6,289.67,280.6,289.59],[1587945600000,294.99,303.5,294,297.08],[1588032000000,303,304.2,291.17,291.36],[1588118400000,296.77,300.57,293.75,298.46],[1588204800000,296.29,298.46,291.73,292.28],[1588291200000,284.35,288.89,280.88,282.78],[1588550400000,280.88,291.84,280.97,291.29],[1588636800000,295.47,300.25,291.3,293.74],[1588723200000,296.93,302,295.45,297.79],[1588809600000,303.38,307.41,301.32,304.87],[1588896000000,307.75,312.75,306.39,312.5],[1589155200000,312.3,324.5,311.15,322.62],[1589241600000,324.94,326.9,311.71,312.1],[1589328000000,316.7,323.14,303.79,311.2],[1589414400000,313.67,321.44,307.5,321.22],[1589500800000,315.59,340.01,315.12,339.63],[1589760000000,315.59,356.66,347.22,350.01],[1589846400000,351.61,363.5,350.51,352.22],[1589932800000,359.64,361.72,355.55,358.8],[1590019200000,362.06,362.1,349.51,351.01],[1590105600000,353.01,363.7,348.53,361.05],[1590451200000,366.27,367.27,346.88,348.71],[1590537600000,345,344.79,319.88,341.01],[1590624000000,336.49,350.42,335.23,339.48],[1590710400000,342.18,354.67,339.41,355.02],[1590969600000,353.33,353.63,347.58,352.25],[1591056000000,351.85,353.49,346.32,353.01],[1591142400000,352.89,354.65,348,350.78],[1591228800000,349.12,357.73,347.1,350.66],[1591315200000,351.78,359.86,348.33,356.8],[1591574400000,351.78,355.58,347.43,352.2],[1591660800000,355.09,364.39,350.09,361.84],[1591747200000,366.71,380,366.14,374.67],[1591833600000,366,370.45,351.44,351.85],[1591920000000,366.5,367.49,348.2,357.3],[1592179200000,352.61,367.27,349.75,366.95],[1592265600000,369,370.66,353.62,362.74],[1592352000000,364.55,371.96,362.81,369.44],[1592438400000,369.08,371.3,364.58,368.72],[1592524800000,369.7,377.8,369.09,370.45],[1592784000000,372,381.18,370.93,381.07],[1592870400000,382.04,385.68,376.3,378],[1592956800000,379.05,382.26,365.78,369.42],[1593043200000,374.23,380.2,367.31,379.6],[1593129600000,374.23,380,365,366.2],[1593388800000,366.79,368.18,356,368],[1593475200000,372.56,381.05,370.7,379.91],[1593561600000,380.83,383.01,376.55,381.2],[1593648000000,385.56,389.5,383.13,384.49],[1593993600000,389.67,396.35,388.5,393.57],[1594080000000,397.85,402.8,394.03,394.87],[1594166400000,399.75,409,398.62,408.64],[1594252800000,415.21,422.8,409.38,420.36],[1594339200000,423.55,426.21,415.15,419.17],[1594598400000,423.8,431.57,401,402.09],[1594684800000,403,416.11,391.42,415.08],[1594771200000,416.57,417.32,402.23,409.09],[1594857600000,400.6,408.27,395.9,405.39],[1594944000000,409.02,409.94,403.51,408.06],[1595203200000,410.97,421.22,406.27,420.43],[1595289600000,420.52,422.23,411.47,413.14],[1595376000000,414.7,424.1,411.7,417.55],[1595462400000,418,421.88,401.25,405.19],[1595548800000,395,414.55,391.08,407.78],[1595808000000,409.29,417.65,408.71,416.86],[1595894400000,414.97,415.28,408.37,408.62],[1595980800000,415.63,420.65,413.88,418.62],[1596067200000,415,424.92,411.81,424.56],[1596153600000,422.53,428.85,417.32,424.59],[1596412800000,429.3,443.95,428.61,440.41],[1596499200000,442,449.11,436.26,449.11],[1596585600000,449.76,454.83,446.79,451.47],[1596672000000,453.99,454.32,447.15,453.42],[1596758400000,452.5,460.19,441.52,447.98],[1597017600000,453.37,456.33,434.4,446.6],[1597104000000,442.95,445.47,431.83,434],[1597190400000,439.63,458.68,438.33,457.61],[1597276800000,461.84,468.87,454.23,457.72],[1597363200000,461.2,468.19,457.64,462.56],[1597622400000,474.05,496.39,472.69,493.48],[1597708800000,498,499.84,483.5,490.43],[1597795200000,491.86,492.6,483.92,485.54],[1597881600000,479,495,475.15,485.64],[1597968000000,488.07,512.29,487.81,507.34],[1598227200000,515.35,516.5,500.3,508.81],[1598313600000,505.23,510.45,502.95,510],[1598400000000,511.97,514.74,507.11,510.92],[1598486400000,511.26,514,502.66,505.13],[1598572800000,507,525.92,505.7,525.91],[1598832000000,527.31,543,521.51,534.98],[1598918400000,539.2,559.75,537.46,552.84],[1599004800000,588.15,589.07,556.01,573.86],[1599091200000,553.15,555.38,515.15,520.62],[1599177600000,511.35,527,468.31,504.9],[1599523200000,469.38,502,468.19,476.52],[1599609600000,496,512.33,489.27,508.6],[1599696000000,519.57,522.61,486.68,492.47],[1599782400000,499.42,506.1,475.88,486.58],[1600041600000,523.24,532.6,505.29,514.89],[1600128000000,531.2,531.9,513.18,519.64],[1600214400000,518.29,523.7,500.55,500.58],[1600300800000,485.29,503.59,481.39,498.54],[1600387200000,503.75,505.3,479.55,487.57],[1600646400000,477,500.9,476.18,500.69],[1600732800000,503,505.9,486.22,505.51],[1600819200000,503.02,509.08,483.21,484.95],[1600905600000,482.89,502.77,480.56,493.92],[1600992000000,497.9,515.3,489.83,514.95],[1601251200000,521.61,522,510,521.4],[1601337600000,517.5,537.71,517.33,529.03],[1601424000000,526.3,544.9,526.12,541.22],[1601510400000,550.32,550.51,538.43,544.58],[1601596800000,529,540.77,522.04,522.49],[1601856000000,529.44,545.77,528.91,545.7],[1601942400000,553.2,565.63,546.6,549.46],[1602028800000,559.99,564.77,554.54,558.56],[1602115200000,563,563.38,550.32,553.55],[1602201600000,550.68,552.97,546.43,550.51],[1602460800000,559.58,573.87,556.5,569.04],[1602547200000,571.86,573.88,560.74,569.93],[1602633600000,571.62,573.71,558.4,563.81],[1602720000000,552.43,560.23,550.71,558.8],[1602806400000,561.47,564.75,551.7,552.46],[1603065600000,556.11,559.34,536.33,539.91],[1603152000000,543.34,551.99,540.28,545.82],[1603238400000,545,551.66,539.1,540.99],[1603324800000,540.9,544.47,529.29,534.44],[1603411200000,538,543.72,531.65,543.61],[1603670400000,537.08,547.71,521.6,525.65],[1603756800000,532.24,537.67,527.66,535.87],[1603843200000,527.92,530.36,504.37,505.08],[1603929600000,513.54,527.71,510,520.96],[1604016000000,514,517.46,492,501.36],[1604275200000,506.31,513.47,495.8,503.23],[1604361600000,508.34,524.2,504.11,520.78],[1604448000000,508.34,553.1,533.47,551.77],[1604534400000,566.5,573.55,559.64,566.4],[1604620800000,564.39,583.52,555.8,582.48],[1604880000000,582.1,587.66,544.43,545.23],[1604966400000,544.26,542.45,505.13,510.8],[1605052800000,522.15,537.4,517.96,536.72],[1605139200000,539.16,550.64,532.64,538.27],[1605225600000,545.09,546.75,522.37,531.88],[1605484800000,526.9,545.98,526.24,540.61],[1605571200000,542.1,543.84,532.15,536.89],[1605657600000,538.61,544.22,527.4,537.15],[1605744000000,528.51,539.49,524,537.61],[1605830400000,538.16,539.78,522.6,523.51],[1606089600000,526.84,535.3,520.62,525.6],[1606176000000,525.7,526.48,515.4,518.31],[1606262400000,521.3,530.78,521,529.39],[1606435200000,535,536.3,526.88,530.45],[1606694400000,530.6,536.49,518.89,536.06],[1606780800000,539.69,541.05,529.24,535.6],[1606867200000,534.02,546.91,529.37,541.78],[1606953600000,543.5,546.4,533.2,535.84],[1607040000000,537.94,542.4,535.55,542.33],[1607299200000,544.05,549.25,540.01,544.27],[1607385600000,543.4,543.95,531.26,534],[1607472000000,532.02,536.51,514.73,517.23],[1607558400000,514.76,522.73,513.97,518.89],[1607644800000,518.69,520.8,512.92,520.53],[1607904000000,523.52,535.55,523.1,532.35],[1607990400000,537.59,538.54,527.49,534.42],[1608076800000,536.9,537.49,528.5,529.7],[1608163200000,534.67,535.17,527.18,532.72],[1608249600000,535.16,536.2,522.82,530.88],[1608508800000,522.99,534.8,518.72,533.29],[1608595200000,532.77,533.49,522.16,531.13],[1608681600000,530.24,531,520.2,520.37],[1608768000000,521.49,525.3,517.55,519.75],[1609113600000,522.5,522.49,510.56,516],[1609200000000,517,522.9,513.69,517.73],[1609286400000,519.61,528.55,515.9,525.83],[1609372800000,525.46,526.04,516.61,522.2],[1609718400000,524.17,546.1,518.5,524.54],[1609804800000,523.99,537.68,523.48,536.19],[1609891200000,528.9,529.8,503.53,504.58],[1609977600000,518.7,535.1,515.46,533.76],[1610064000000,534.5,536.84,521.74,531.07],[1610323200000,536.75,558.44,534.5,544.86],[1610409600000,550.1,550.18,533.8,539.39],[1610496000000,539.6,545,535.44,541.27],[1610582400000,543,543.99,527.22,528.01],[1610668800000,529.12,533,514,514.38],[1611014400000,520.65,523.76,513.76,521.01],[1611100800000,524.47,537.22,522.5,534.63],[1611187200000,536.74,559.97,530.12,554.7],[1611273600000,549.6,553.64,545.1,548.5],[1611532800000,551.27,553.14,529.46,546.13],[1611619200000,543.22,545.79,535.5,537.41],[1611705600000,529.2,529.31,511.75,516.71],[1611792000000,519.85,533.59,518.5,522.04],[1611878400000,523,533.38,516.49,519.59],[1612137600000,522.13,530.83,516.11,529.48],[1612224000000,535.95,542.88,531.42,542.27],[1612310400000,545.44,557.27,540.66,541.22],[1612396800000,541.24,546.94,533.51,546.57],[1612483200000,549,549.19,541.99,543.64],[1612742400000,549.09,578.93,549.09,577.55],[1612828800000,573.63,583.33,568.9,570.53],[1612915200000,578.53,596.08,573.66,590.57],[1613001600000,599.21,610.89,597,610.03],[1613088000000,602,611.61,591.01,598.45],[1613433600000,602.57,614.9,598.01,613.21],[1613520000000,606.84,608.94,591.2,596.24],[1613606400000,589.16,594.93,583.12,593.16],[1613692800000,600.98,607.08,593.9,597.06],[1613952000000,590.99,605.33,573.16,574.23],[1614038400000,563.01,569.55,535.59,565.68],[1614124800000,564.91,580.25,550.24,579.96],[1614211200000,561.82,574.99,528.65,532.3],[1614297600000,550.1,554,534.5,548.58],[1614556800000,555,557,542.35,553.67],[1614643200000,556,556.82,535.93,536.25],[1614729600000,537.05,538.06,511.95,512.19],[1614816000000,512.03,519,483.35,494.81],[1614902400000,502,502,467.17,498.46],[1615161600000,498,498.46,462.66,463.73],[1615248000000,485.21,504.67,482.5,500.81],[1615334400000,513.62,519.13,498.3,498.73],[1615420800000,518,521.85,509.39,519.74],[1615507200000,505.93,515.46,503.6,514.24],[1615766400000,514.59,528.27,511,527.65],[1615852800000,534.26,540.49,524.67,531.65],[1615939200000,521.59,538.12,519.59,533.65],[1616025600000,525.46,527.36,508.68,508.9],[1616112000000,510,516.81,504.5,513.83],[1616371200000,516.51,535.76,516.27,527.45],[1616457600000,530.17,533.78,520.86,522.83],[1616544000000,526.05,526.37,505.47,505.72],[1616630400000,499.98,508.5,490.99,501.41],[1616716800000,502.18,514.25,494.94,513.57],[1616976000000,512.81,522.5,508,517.93],[1617062400000,513.68,518.96,508.24,514.87],[1617148800000,520.62,538.82,519.6,533.93],[1617235200000,542.89,554.8,540.45,552.47],[1617580800000,554.7,560.56,549.34,559.5],[1617667200000,559.99,562.17,550.94,554.46],[1617753600000,555.23,569.73,548.46,565.74],[1617840000000,570.11,578.86,570,572.68],[1617926400000,568.56,576.32,567,576],[1618185600000,571.59,614.1,565.63,608.36],[1618272000000,609.26,627.98,605.03,627.18],[1618358400000,625,628.82,609.12,611.08],[1618444800000,626.5,648.57,625.26,645.49],[1618531200000,642.12,646.59,634.68,636.5],[1618790400000,621.46,632.3,609.45,614.47],[1618876800000,612.93,619.88,598.67,606.85],[1618963200000,604.75,614.5,604.47,614.42],[1619049600000,615,617.54,591.35,594.01],[1619136000000,597.37,613.4,596.45,610.61],[1619395200000,607.4,619.16,605,619.12],[1619481600000,623.14,626.82,614.19,615.27],[1619568000000,614.58,621.29,608.62,611.07],[1619654400000,616,617.46,602.95,612.99],[1619740800000,606.98,614.6,599.88,600.38],[1620000000000,605,609.87,591.5,593.47],[1620086400000,585.49,585.48,560.41,574.05],[1620172800000,588.36,592.54,575.5,578.34],[1620259200000,579.81,582.85,568.72,580.92],[1620345600000,592.33,598.83,587,592.49],[1620604800000,591.49,592.01,570,570.63],[1620691200000,553,574.19,550,572.25],[1620777600000,560.38,570.39,548.38,550.34],[1620864000000,561.35,563.17,538.39,546.61],[1620950400000,555.6,573.09,549.94,569.72],[1621209600000,566.28,566.77,554.18,566.62],[1621296000000,570.68,576.17,560.16,560.63],[1621382400000,542.66,563.15,542,562.63],[1621468800000,572.1,587.35,570.82,584.5],[1621555200000,572.1,608.88,594.78,599.67],[1621814400000,608.5,629.78,608.1,624.48],[1621900800000,630.64,632.74,619.3,625.91],[1621987200000,629.37,631.75,623.45,628],[1622073600000,627.99,630,618.4,619.52],[1622160000000,620.04,651.06,620.53,649.78],[1622505600000,650.8,655.52,636.17,650.58],[1622592000000,650.09,676.75,649.42,671.13],[1622678400000,668.03,690.36,663.35,678.79],[1622764800000,684.5,706.44,683.82,703.13],[1623024000000,702.85,712.5,687.74,704.76],[1623110400000,701.09,704.76,690.04,698.28],[1623196800000,700.63,703,690.23,694.33],[1623283200000,694,699.68,687.04,697],[1623369600000,699.18,717.57,697.75,713.01],[1623628800000,716.24,721.55,706.54,720.75],[1623715200000,716.6,720.65,709.12,711.54],[1623801600000,711.63,718.18,703.49,712.41],[1623888000000,710.98,753.4,710.25,746.29],[1623974400000,751.36,775,743.36,744.74],[1624233600000,737.41,741.46,712.91,737.09],[1624320000000,738.86,758.55,735.44,755.47],[1624406400000,760.31,766.08,756.31,762.29],[1624492800000,769.11,776.79,763.6,768.22],[1624579200000,771.22,773.8,755.78,761.24],[1624838400000,774.45,803.12,772.76,799.4],[1624924800000,795.3,803.95,786.29,801.07],[1625011200000,799.97,806.5,794.55,800.54],[1625097600000,805,818.24,800.8,808.48],[1625184000000,817.61,820.21,811.57,819.48],[1625529600000,829.5,833.65,814.02,827.94],[1625616000000,834.14,834.95,813.28,814.87],[1625702400000,794.26,805.26,788.03,796.11],[1625788800000,798.5,803.21,790.17,802.01],[1626048000000,809.6,821.31,807.51,820.5],[1626134400000,816.02,818.45,804.56,810],[1626220800000,814.31,816.71,790.11,795.88],[1626307200000,792.47,793.35,754.34,758.65],[1626393600000,761.22,766.28,722.92,726.44],[1626652800000,716.61,761.6,714.62,751.19],[1626739200000,187.3,188.38,181.64,186.12],[1626825600000,188.82,195.27,187.42,194.1],[1626912000000,196.42,198.87,192.77,195.94],[1626998400000,196.56,197,192.52,195.58],[1627257600000,193.11,194.4,189.17,192.94],[1627344000000,192.65,196.2,187.41,192.08],[1627430400000,193.19,196.46,189.96,195.03],[1627516800000,195.19,198.53,193.28,196.62],[1627603200000,194.18,196.27,192.64,194.99],[1627862400000,197,199.61,193.61,197.5],[1627948800000,197.4,202.22,192.2,198.15],[1628035200000,199.9,203.18,198.3,202.74],[1628121600000,205,207.32,203.42,206.37],[1628208000000,205.24,205.7,202.1,203.66],[1628467200000,204.46,205.08,201.43,202.95],[1628553600000,203.22,204.3,198.35,199.36],[1628640000000,200.43,200.48,194.3,196.99],[1628726400000,198.7,200.28,196.21,199.05],[1628812800000,199.05,202.13,198.52,201.88],[1629072000000,201.35,202.87,194.53,199.5],[1629158400000,196.85,197.7,192.67,194.58],[1629244800000,195,196.34,190,190.4],[1629331200000,194.94,204.95,187.62,197.98],[1629417600000,199.91,208.65,199.33,208.16],[1629676800000,209.71,219.97,209.71,219.58],[1629763200000,217.53,219.58,215.35,217.93],[1629849600000,217.37,224.7,217.25,222.13],[1629936000000,222,223.4,217.9,220.68],[1630022400000,221.84,226.35,221.67,226.21],[1630281600000,228.3,230.43,225.51,226.88],[1630368000000,226.95,226.93,221.21,223.85],[1630454400000,224.85,226.97,223.57,224.41],[1630540800000,225.18,225.93,222.95,224.01],[1630627200000,223.25,229.86,222,228.43],[1630972800000,228.33,228.99,225.22,226.62],[1631059200000,225.13,226.1,219.77,223.39],[1631145600000,223.12,225.38,221.32,221.77],[1631232000000,223.48,226.26,222.73,224.78],[1631491200000,226.84,229.64,218.58,221.52],[1631577600000,222.75,224.1,220.89,222.42],[1631664000000,223.09,223.67,219.68,223.41],[1631750400000,221.84,222.75,219.28,222.42],[1631836800000,223,223.21,218.3,219],[1632096000000,211.46,214.33,206.63,211.13],[1632182400000,214.17,214.25,209.5,212.46],[1632268800000,213.66,219.6,211.96,219.41],[1632355200000,221.4,225.35,218.9,224.82],[1632441600000,220.7,221.49,218.61,220.81],[1632700800000,217.1,217.99,213.26,216.6],[1632787200000,212.14,214.1,206.51,206.9],[1632873600000,209.4,210.17,204.67,205.17],[1632960000000,207.68,210.66,206.88,207.01],[1633046400000,207.5,208.58,202.03,207.3],[1633305600000,205.04,205.42,195.55,197.36],[1633392000000,199.5,206.48,198.54,204.51],[1633478400000,201.2,207.2,200.8,207],[1633564800000,210.92,213.21,209.72,210.75],[1633651200000,211.01,212.06,207.75,208.31],[1633910400000,205.75,210.63,205.11,206.95],[1633996800000,208.28,210.57,205.28,206.71],[1634083200000,209.18,209.9,207.13,209.39],[1634169600000,212.88,217.55,211.22,217.46],[1634256000000,218.1,219.3,216.62,218.62],[1634515200000,217.49,222.9,216.45,222.22],[1634601600000,222.76,223.78,220.37,222.9],[1634688000000,223.05,224.33,219.82,221.03],[1634774400000,220.97,227.11,220.83,226.92],[1634860800000,228.23,231.3,225.61,227.26],[1635120000000,229.73,233.54,227.7,231.66],[1635206400000,239.89,252.59,239.25,247.17],[1635292800000,244.74,250.9,242.82,244.51],[1635379200000,248.78,249.49,245.23,249.41],[1635465600000,250.01,257.08,250.17,255.67],[1635724800000,256.49,258.94,252.28,258.27],[1635811200000,258.22,266.78,258,264.01],[1635897600000,266.7,267.84,262.36,265.96],[1635984000000,272.29,313.64,271.18,298.01],[1636070400000,301.87,313.38,294.11,297.29],[1636329600000,301.49,310.29,299.07,308.1],[1636416000000,322.82,323.03,299.64,306.57],[1636502400000,293.56,308.5,287.78,294.59],[1636588800000,304.68,305.9,297.77,303.9],[1636675200000,300.1,306.8,296.3,303.72],[1636934400000,305.52,306.44,292.49,300.25],[1637020800000,297.59,303.87,297.06,302.03],[1637107200000,304.18,305.09,288,292.61],[1637193600000,323.67,327.6,313.22,316.75],[1637280000000,322.43,330.87,319.05,329.85],[1637539200000,335.17,346.36,319,319.56],[1637625600000,315.35,323.6,308.8,317.46],[1637712000000,314.61,328.55,309.29,326.74],[1637884800000,326,327.1,313.5,315.03],[1638144000000,323.66,334.1,320.36,333.76],[1638230400000,331.69,333.53,318.64,326.76],[1638316800000,332.2,332.88,313.9,314.35],[1638403200000,312.14,324.78,310.25,321.26],[1638489600000,320,321.29,301.3,306.93],[1638748800000,298.8,302.4,280.38,300.37],[1638835200000,309.57,324.49,306.51,324.27],[1638921600000,319.99,322.9,314.21,318.26],[1639008000000,317.34,322.04,304.28,304.9],[1639094400000,311.5,313.05,298.61,301.98],[1639353600000,302.49,302.94,281.16,281.61],[1639440000000,276.99,286.78,272.5,283.37],[1639526400000,284,305,278.44,304.59],[1639612800000,311.52,311.6,281,283.87],[1639699200000,279.85,289.22,277.6,278.01],[1639958400000,273.05,281.44,271.45,277.19],[1640044800000,283.74,291.2,274.01,290.75],[1640131200000,288.91,295.55,285.27,294],[1640217600000,297.55,300.59,294.31,296.4],[1640563200000,296.6,310.87,296.4,309.45],[1640649600000,313.12,313.3,300.12,303.22],[1640736000000,302.73,305.48,293.66,300.01],[1640822400000,298.27,304.57,295.4,295.86],[1640908800000,296.74,300.3,293.31,294.11],[1641168000000,296.74,307.11,297.86,301.21],[1641254400000,302.77,304.68,283.49,292.9],[1641340800000,289.49,294.15,275.33,276.04],[1641427200000,276.4,284.38,270.65,281.78],[1641513600000,281.41,284.21,270.57,272.47],[1641772800000,265.81,274.69,256.44,274],[1641859200000,273.23,280.2,268.39,278.17],[1641945600000,280.67,285.95,276.08,279.99],[1642032000000,283.79,284.49,265,265.75],[1642118400000,263,271.97,262.1,269.42],[1642464000000,262.6,266.36,257.7,259.03],[1642550400000,260.79,265.43,250.52,250.67],[1642636800000,253.04,255.79,240.78,241.5],[1642723200000,235.07,248.23,232.63,233.74],[1642982400000,223.3,233.76,208.92,233.72],[1643068800000,225.46,229.43,220,223.24],[1643155200000,232.4,240.57,223,227.72],[1643241600000,235.68,239.95,216.76,219.44],[1643328000000,220.12,228.58,213,228.4],[1643587200000,231.82,245.09,230.52,244.86],[1643673600000,251.04,251.45,238.91,246.38],[1643760000000,257.94,258.16,245.53,252.42],[1643846400000,244.58,250.77,237.8,239.48],[1643932800000,239.72,246.33,236.33,243.19],[1644192000000,243.72,251.8,242.02,247.28],[1644278400000,243.59,252.3,239.8,251.08],[1644364800000,256.22,267.25,253.53,267.05],[1644451200000,259.95,269.25,256,258.24],[1644537600000,259.16,261.51,237.73,239.49],[1644796800000,239.34,248.75,237.55,242.67],[1644883200000,249.49,265.45,247.84,264.95],[1644969600000,262.59,265.82,255.52,265.11],[1645056000000,256.3,257.84,241.65,245.07],[1645142400000,246.68,249.85,231,236.42],[1645488000000,230.35,240.64,230,233.9],[1645574400000,238.02,241.55,223.04,223.87],[1645660800000,210.15,238,208.9,237.48],[1645747200000,237.21,242.17,233.81,241.57],[1646006400000,239.92,246.65,237.07,243.85],[1646092800000,242.91,243.77,231.32,234.77],[1646179200000,237.56,244.09,234.17,242.2],[1646265600000,242.62,243.26,235.22,237.14],[1646352000000,233.84,236.8,224.82,229.36],[1646611200000,228.17,230.33,213.3,213.52],[1646697600000,213.09,223.72,206.5,215.14],[1646784000000,223.87,232.15,222.47,230.14],[1646870400000,225.31,227.88,218.82,226.58],[1646956800000,230.22,231.45,220.46,221],[1647216000000,218.69,222.62,211.59,213.3],[1647302400000,215.18,230.37,213.22,229.73],[1647388800000,235,245.95,231.72,244.96],[1647475200000,241.2,248.42,239.06,247.66],[1647561600000,247.99,265.69,246.25,264.53],[1647820800000,265.07,271.52,259.67,267.34],[1647907200000,267.27,272.38,260.72,265.24],[1647993600000,261.26,266.12,255.75,256.34],[1648080000000,261.66,283.2,259.07,281.5],[1648166400000,278.86,283.58,272.71,276.92],[1648425600000,277.56,282.5,272.06,282.19],[1648512000000,286.95,289.46,279.81,286.56],[1648598400000,283.04,284.96,275.03,276.9],[1648684800000,277.82,282.46,272.7,272.86],[1648771200000,273.75,274.96,262.67,267.12],[1649030400000,267.28,275.57,266.14,273.6],[1649116800000,272.54,273.18,258.21,259.31],[1649203200000,249.34,253,240.03,244.07],[1649289600000,244.41,247.22,234.82,242.08],[1649376000000,239.17,239.23,230.62,231.19],[1649635200000,222.14,223.2,216.6,219.17],[1649721600000,225.37,227.25,212.82,215.04],[1649808000000,217.28,225,214.55,222.03],[1649894400000,225.05,227.77,211.63,212.58],[1650240000000,212,220.87,210.8,217.83],[1650326400000,217.2,223.73,213.14,221.98],[1650412800000,225.17,226.7,212.01,214.82],[1650499200000,217.09,223.92,200,201.83],[1650585600000,203.03,204.77,195,195.15],[1650844800000,192.02,199.45,190.96,199.02],[1650931200000,197.18,197.85,186.7,187.88],[1651017600000,185.98,191.66,182.9,184.15],[1651104000000,189.67,200.37,184.9,197.82],[1651190400000,194.02,201.28,185.17,185.47],[1651449600000,185.41,195.73,183.92,195.33],[1651536000000,194,198.25,191.33,196.02],[1651622400000,199.23,204,187.52,203.34],[1651708800000,198.67,199.25,185,188.44],[1651795200000,187.36,195.12,179.9,186.75],[1652054400000,180.34,182.55,168.27,169.5],[1652140800000,176.89,181.98,170.26,175.95],[1652227200000,173.47,177.51,165.68,166.3],[1652313600000,162.19,167.88,155.67,161.75],[1652400000000,167.88,179.28,165.93,177.06],[1652659200000,175.09,177.88,171.06,172.64],[1652745600000,180.74,183.68,176.34,181.77],[1652832000000,177.05,181.18,168.65,169.38],[1652918400000,169.37,176.87,167.34,171.24],[1653004800000,173.32,174.1,157.56,166.94],[1653264000000,162.74,169.15,161.79,168.98],[1653350400000,165.1,165.97,157.8,161.54],[1653436800000,160.2,171.11,160,169.75],[1653523200000,160.36,180.92,160.22,178.51],[1653609600000,181.86,188.81,181,188.11],[1653955200000,189.8,191.73,183.5,186.72],[1654041600000,187.24,190.53,181.22,183.2],[1654128000000,182.92,196.19,182,195.92],[1654214400000,190.82,193.32,185.22,187.2],[1654473600000,191.39,193.37,185.64,187.86],[1654560000000,184.72,190,181.91,189.26],[1654646400000,187.99,191.8,185.35,186.48],[1654732800000,184.81,189.33,180.41,180.48],[1654819200000,176,176.97,168.7,169.74],[1655078400000,160,163.11,156.07,156.47],[1655164800000,157.31,160.66,154.12,158.36],[1655251200000,160.95,168.67,159.26,165.27],[1655337600000,158.6,159.42,154.01,156.01],[1655424000000,156.48,159.95,153.28,158.8],[1655769600000,164.75,170.08,164.1,165.66],[1655856000000,162.26,166.61,161.83,163.6],[1655942400000,165.19,165.85,158.53,162.25],[1656028800000,165,171.4,163.1,171.26],[1656288000000,173.12,173.3,166.26,168.69],[1656374400000,169,172.02,159.45,159.82],[1656460800000,158.14,158.2,151.7,155.42],[1656547200000,153.61,155.67,148.62,151.59],[1656633600000,148.99,150.63,143.92,145.23],[1656979200000,141.75,149.71,140.55,149.64],[1657065600000,150.1,153.19,147.89,151.3],[1657152000000,154.56,159.45,153.89,158.58],[1657238400000,154.3,160.36,153.89,158.38],[1657497600000,155.26,155.27,150.38,151.52],[1657584000000,152.68,154.31,148.77,150.82],[1657670400000,145.9,153.75,144.65,151.64],[1657756800000,151.08,154.73,147.28,153.72],[1657843200000,156.59,157.8,154.45,157.62],[1658102400000,163.02,168.96,160.03,161.01],[1658188800000,164.86,171.1,161.72,169.92],[1658275200000,169.47,179.33,168.01,178.07],[1658361600000,178.85,181.44,175.45,180.5],[1658448000000,178.93,179.67,171.37,173.19],[1658707200000,170.19,171.23,166.49,170.24],[1658793600000,168.89,169.19,164.79,165.33],[1658880000000,170.32,179.36,169.13,177.9],[1658966400000,179.75,181.4,174.4,179.84],[1659052800000,178.13,182.43,176.93,181.63],[1659312000000,181.82,188.46,179.9,184.41],[1659398400000,181.22,189.38,180.96,185.26],[1659484800000,181.84,189.68,181.37,188.93],[1659571200000,188.49,192.7,187.61,192.15],[1659657600000,188.1,192.29,186.66,189.89],[1659916800000,175.02,182.39,172.42,177.93],[1660003200000,172.52,174.47,167.25,170.86],[1660089600000,176.98,181.18,173.17,180.97],[1660176000000,181.31,187.07,178.77,179.42],[1660262400000,181.6,187.17,179.53,187.09],[1660521600000,187.01,191.64,186.14,190.32],[1660608000000,189.2,191.42,185.01,188.79],[1660694400000,185.23,186.87,181.45,183.35],[1660780800000,183.01,188.65,181.83,187.73],[1660867200000,184.06,185.18,177.7,178.49],[1661126400000,174.9,175.58,169.66,170.34],[1661212800000,169.89,174.65,169.72,171.81],[1661299200000,170.12,174.06,168.96,172.22],[1661385600000,168.44,179.47,168.35,179.13],[1661472000000,178.57,179.24,162.37,162.6],[1661731200000,160.2,163.38,157.67,158.01],[1661817600000,159.6,160.39,151.82,154.68],[1661904000000,153.84,155.38,149.59,150.94],[1661990400000,142.09,143.8,132.7,139.37],[1662076800000,141,141.71,135.91,136.47],[1662422400000,137.31,137.79,133.51,134.65],[1662508800000,135.63,138.36,133.46,137.14],[1662595200000,134.59,140.08,133.69,139.9],[1662681600000,141.57,144.74,141.28,143.87],[1662940800000,143.69,145.47,141.98,145.05],[1663027200000,138.02,139.22,130.99,131.31],[1663113600000,132.54,132.9,129.14,131.28],[1663200000000,130.15,132.32,128.01,129.29],[1663286400000,127.42,132.12,126.17,131.98],[1663545600000,130.12,134.63,130.11,133.82],[1663632000000,132.15,134.83,130.57,131.76],[1663718400000,132.13,140.31,131.1,132.61],[1663804800000,130.7,131.49,124.28,125.61],[1663891200000,124.2,126.11,122.57,125.16],[1664150400000,124.91,126.59,122.14,122.28],[1664236800000,125.07,127.36,122.58,124.13],[1664323200000,124.1,128.23,123.55,127.36],[1664409600000,124.48,125,119.46,122.2],[1664496000000,120.87,126.32,120.75,121.39],[1664755200000,123.47,126.78,121.05,125.12],[1664841600000,128.79,132.2,128.82,131.67],[1664928000000,129.11,133.2,126.21,132.09],[1665014400000,132.2,136.56,131.05,131.3],[1665100800000,125.05,126.69,120.22,120.76],[1665360000000,120.37,121.24,114.08,116.7],[1665446400000,115.61,118.45,112.83,115.86],[1665532800000,115.79,117.35,113.46,115],[1665619200000,109.71,120.78,108.13,119.6],[1665705600000,120.57,121.11,112.05,112.27],[1665964800000,115.18,119.48,115.23,118.88],[1666051200000,123.44,124.91,116.18,119.67],[1666137600000,118.79,123.5,118.34,120.51],[1666224000000,121.13,127.69,121.05,121.94],[1666310400000,120.98,124.98,118.87,124.66],[1666569600000,125.08,127.1,120.65,125.99],[1666656000000,126.94,133,126.64,132.61],[1666742400000,128.69,133.88,127.08,128.96],[1666828800000,136.3,138.37,131.22,131.76],[1666915200000,131.04,138.5,130.61,138.34],[1667174400000,137.78,138.38,132.98,134.97],[1667260800000,138.11,139.25,135.19,135.43],[1667347200000,138.5,142.1,132.11,132.19],[1667433600000,130.43,137.81,129.56,134.21],[1667520000000,139.86,142.29,136.97,141.56],[1667779200000,142.28,144.12,139.54,143.01],[1667865600000,148.01,148.91,142.16,146.02],[1667952000000,141.62,142.11,137.59,137.76],[1668038400000,148,157.73,145.47,157.5],[1668124800000,158.08,163.89,154.82,163.27],[1668384000000,162.18,165.4,159.25,162.95],[1668470400000,167.22,169.98,163.82,166.66],[1668556800000,161.62,163.62,158.73,159.1],[1668643200000,157.15,162.66,155.35,156.77],[1668729600000,159.66,160.02,151.2,154.09],[1668988800000,151.47,154.77,150.8,153.17],[1669075200000,153.28,160.57,151.22,160.38],[1669161600000,160.98,165.27,160.49,165.19],[1669334400000,163.18,164.87,161.72,162.7],[1669593600000,160.26,163.57,157.25,158.27],[1669680000000,158.27,159.32,155.21,156.39],[1669766400000,156.97,169.3,155.97,169.23],[1669852800000,169.99,172.64,166.36,171.35],[1669939200000,166.59,169.31,164.45,168.76],[1670198400000,166.79,169.95,164.72,166.1],[1670284800000,165.3,165.72,158.19,159.87],[1670371200000,157.72,161.86,156.7,161.2],[1670457600000,162.73,171.79,159.59,171.69],[1670544000000,171.6,175.83,169.75,170.01],[1670803200000,170.37,175.36,167.97,175.35],[1670889600000,185.31,187.9,177.11,180.72],[1670976000000,179.87,182.52,174.21,176.74],[1671062400000,171.46,173.2,167,169.52],[1671148800000,168.64,170.38,164.1,165.71],[1671408000000,165.72,166.09,161.45,162.54],[1671494400000,160.64,163.1,158.52,160.85],[1671580800000,161.14,166.27,161.02,165.01],[1671667200000,160.94,161,148.83,153.39],[1671753600000,151.96,153.39,148.83,152.06],[1672099200000,150.74,151,140.56,141.21],[1672185600000,139.27,142.61,138.84,140.36],[1672272000000,144.02,146.83,142.27,146.03],[1672358400000,143.34,146.29,142.33,146.14],[1672704000000,148.51,149.96,140.96,143.15],[1672790400000,145.67,148.53,142.41,147.49],[1672876800000,144.91,145.64,141.48,142.65],[1672963200000,144.74,150.1,140.34,148.59],[1673222400000,152.84,160.56,151.41,156.28],[1673308800000,155.07,159.61,154.72,159.09],[1673395200000,158.4,160.18,155.64,160.01],[1673481600000,161,166.36,154.92,165.11],[1673568000000,162.78,169.22,161.65,168.99],[1673913600000,168.99,177.28,169,177.02],[1674000000000,176.67,178.73,172.82,173.77],[1674086400000,170.36,171.97,167.31,167.65],[1674172800000,170.11,178.5,168.25,178.39],[1674432000000,180.64,192.45,178.18,191.93],[1674518400000,188.27,194.95,188.2,192.65],[1674604800000,189.13,193.68,185.8,193.23],[1674691200000,197.01,201.66,192.78,198.02],[1674777600000,194.62,206.28,194.05,203.65],[1675036800000,199.5,201.4,191.5,191.62],[1675123200000,191.7,196.87,189.5,195.37],[1675209600000,196.91,211.92,196.13,209.43],[1675296000000,210,219.49,207,217.09],[1675382400000,210,217.45,207.91,211],[1675641600000,208.06,215.7,207.86,210.89],[1675728000000,213.82,222.59,211.5,221.73],[1675814400000,223.87,228.78,220.08,222.05],[1675900800000,226.06,230.2,221.2,223.37],[1675987200000,216.9,220.77,208.14,212.65],[1676246400000,215.38,220.48,209.63,217.88],[1676332800000,215.78,230.49,213.66,229.71],[1676419200000,225.49,228.55,221.08,227.64],[1676505600000,221.33,225.5,219.27,220.02],[1676592000000,216.31,217.31,209.75,213.88],[1676937600000,210,214.94,206.26,206.55],[1677024000000,207.07,211.03,204.22,207.54],[1677110400000,234.4,238.87,230.25,236.64],[1677196800000,232.25,234.74,229.5,232.86],[1677456000000,236.7,238.8,234.54,235.01],[1677542400000,233.72,238.25,232.06,232.16],[1677628800000,231.92,232.52,225.08,226.98],[1677715200000,224.88,233.8,224.32,233.14],[1677801600000,233.2,239,231.3,238.9],[1678060800000,238.91,242.48,234.87,235.54],[1678147200000,236,241.25,232.42,232.88],[1678233600000,234.87,242,234.24,241.81],[1678320000000,241.75,244.54,233.83,234.36],[1678406400000,234.09,236.27,227.3,229.65],[1678665600000,227.52,232.96,222.97,229.66],[1678752000000,227.52,242.19,234.6,240.63],[1678838400000,237.61,242.86,233.6,242.28],[1678924800000,240.27,255.88,238.94,255.41],[1679011200000,259.82,263.99,256.68,257.25],[1679270400000,256.15,260.24,251.3,259],[1679356800000,261.8,263.91,253.82,261.99],[1679443200000,264.25,275.89,262.37,264.68],[1679529600000,271.16,274.99,266.9,271.91],[1679616000000,270.31,271.67,263.55,267.79],[1679875200000,268.37,269.94,263.65,265.31],[1679961600000,264.47,265.13,258.5,264.1],[1680048000000,268.25,270.77,265.97,269.84],[1680134400000,272.29,274.99,271.02,273.83],[1680220800000,271.4,278.34,271.05,277.77],[1680480000000,275.09,280,273.36,279.65],[1680566400000,279.66,280,273.08,274.53],[1680652800000,268.29,269.98,263.95,268.81],[1680739200000,265.84,270.8,264.27,270.37],[1681084800000,268.23,276.21,266.69,275.79],[1681171200000,277.24,277.89,271.26,271.69],[1681257600000,273.7,274.63,264.48,264.95],[1681344000000,267.34,268.87,263.29,264.63],[1681430400000,265.04,268.83,262.2,267.58],[1681689600000,265.66,270.06,264.36,270.02],[1681776000000,275.34,281.08,273.57,276.67],[1681862400000,273.61,278.52,272.32,278.06],[1681948800000,276.71,280.3,270,271.04],[1682035200000,269.52,271.83,267.23,271.19],[1682294400000,270.13,273.65,266.71,270.42],[1682380800000,270.78,272.45,262.25,262.41],[1682467200000,270.02,273.3,267.05,269.56],[1682553600000,273.63,274.95,266.25,272.26],[1682640000000,272.25,277.57,270.72,277.49],[1682899200000,278.4,290.58,277.81,289.1],[1682985600000,286.8,288.35,280.84,282.1],[1683072000000,278.4,283.67,274.72,278.02],[1683158400000,276.51,278.58,272.4,275.62],[1683244800000,278.26,287.55,277.32,286.8],[1683504000000,285.22,292.2,283.5,291.51],[1683590400000,288.99,289.73,284.5,285.71],[1683676800000,290.05,291.13,284.63,288.85],[1683763200000,288.96,289.46,282.46,285.78],[1683849600000,285.29,287.79,280.46,283.4],[1684108800000,285.09,289.68,281.52,289.53],[1684195200000,288.41,298.7,288.35,292.13],[1684281600000,295.84,301.99,294.33,301.78],[1684368000000,304.1,318.28,303.2,316.78],[1684454400000,304.1,315.8,309.16,312.64],[1684713600000,309.01,315.2,306.8,311.76],[1684800000000,310,312.88,306.31,306.88],[1684886400000,302.1,306.07,298.06,305.38],[1684972800000,385.23,394.8,366.35,379.8],[1685059200000,378.9,391.7,375.5,389.46],[1685404800000,405.95,419.38,399.5,401.11],[1685491200000,394.88,402.95,378.22,378.34],[1685577600000,384.89,400.5,383.4,397.7],[1685664000000,400.97,405,390.58,393.27],[1685923200000,389.09,395.65,387.09,391.71],[1686009600000,388.3,391.59,381.48,386.54],[1686096000000,389.15,394.99,373.56,374.75],[1686182400000,377.24,388.64,375.06,385.1],[1686268800000,390.37,397.11,385.67,387.7],[1686528000000,392,395.3,386.18,394.82],[1686614400000,401.86,411.01,397.4,410.22],[1686700800000,408.24,430,405.52,429.97],[1686787200000,426.02,432.89,421.5,426.53],[1686873600000,434.5,437.21,426.61,426.92],[1687219200000,429.98,439.9,426.74,438.08],[1687305600000,435.01,436.15,420.8,430.45],[1687392000000,422.53,434.26,422.34,430.25],[1687478400000,424.64,428.09,420.18,422.09],[1687737600000,424.61,427.63,401,406.32],[1687824000000,407.99,419.4,404.48,418.76],[1687910400000,406.6,418.45,405.18,411.17],[1687996800000,415.58,416,406,408.22],[1688083200000,416.8,425.5,415.01,423.02],[1688342400000,425.17,428.98,422.03,424.13],[1688515200000,421.35,431.71,421.04,423.17],[1688601600000,418.44,421.75,413.47,421.03],[1688688000000,423.22,432.14,421.8,425.03],[1688947200000,426.57,428.11,416.49,421.8],[1689033600000,424.81,427.58,420.69,424.05],[1689120000000,430.33,439.35,427.77,439.02],[1689206400000,445.18,461.34,445,459.77],[1689292800000,465.83,480.4,450.6,454.69],[1689552000000,462.89,464.96,452.63,464.61],[1689638400000,467.01,478.96,457.34,474.94],[1689724800000,474.64,478.18,467.42,470.77],[1689811200000,465.07,470.87,450.62,455.2],[1689897600000,457.88,458.66,442,443.09],[1690156800000,447.31,451.09,440.4,446.12],[1690243200000,449.41,461.83,449.23,456.79],[1690329600000,460.21,460.53,446.3,454.52],[1690416000000,465.19,473.94,457.5,459],[1690502400000,466.68,470.27,463.81,467.5],[1690761600000,467.54,471.3,465.06,467.29],[1690848000000,464.6,469,460.27,465.07],[1690934400000,458.31,458.4,433.87,442.69],[1691020800000,438,451.18,438.25,445.15],[1691107200000,449.85,456.42,443.93,446.8],[1691366400000,451.11,455.4,445.63,454.17],[1691452800000,448.53,452.42,440.56,446.64],[1691539200000,442.74,443.12,421.34,425.54],[1691625600000,421.6,435.74,418.35,423.88],[1691712000000,417.51,420.18,406.39,408.55],[1691971200000,404.86,438,403.12,437.53],[1692057600000,445.6,452.68,437.1,439.4],[1692144000000,445.2,446.75,434.06,434.86],[1692230400000,439.7,440.61,430.01,433.44],[1692316800000,426.35,435.78,416.6,432.99],[1692576000000,444.94,470.65,442.22,469.67],[1692662400000,481.35,481.74,453.33,456.68],[1692748800000,458.66,472,452.08,471.16],[1692835200000,502.16,502.3,471.59,471.63],[1692921600000,470.12,478,450.24,460.18],[1693180800000,464.82,469.8,448.88,468.35],[1693267200000,466.66,490.81,463.91,487.84],[1693353600000,490.44,499.27,484.26,492.64],[1693440000000,493.8,497.44,489.58,493.55],[1693526400000,497.62,497.97,481.42,485.09],[1693872000000,482.23,488.51,478.6,485.48],[1693958400000,484.41,485.48,465.81,470.61],[1694044800000,455.25,463.44,451.52,462.41],[1694131200000,459.42,466.06,453.95,455.72],[1694390400000,461.48,461.63,443.12,451.78],[1694476800000,447.38,456.73,445.31,448.7],[1694563200000,446,459.3,445.03,454.85],[1694649600000,459.5,459.87,451.31,455.81],[1694736000000,453.41,455.99,438.08,439],[1694995200000,427.48,442.42,423.03,439.66],[1695081600000,438.33,439.66,430.03,435.2],[1695168000000,436,439.03,422.23,422.39],[1695254400000,415.83,421,409.8,410.17],[1695340800000,415.72,421.15,412.31,416.1],[1695600000000,415.91,425.36,411.77,422.22],[1695686400000,420.01,428.2,416.55,419.11],[1695772800000,423.3,428.72,416.29,424.68],[1695859200000,424.6,434.46,421.15,430.89],[1695945600000,438.27,441.44,433.07,434.99],[1696204800000,440.3,451.75,438.61,447.82],[1696291200000,448.08,451.3,432.46,435.17],[1696377600000,448.08,441.43,432.92,440.41],[1696464000000,440.5,449,438.88,446.88],[1696550400000,441.93,457.89,440.26,457.62],[1696809600000,448.42,456.05,443.68,452.73],[1696896000000,453.1,462.57,450.88,457.98],[1696982400000,461.96,468.59,460.5,468.06],[1697068800000,467.77,476.09,463.3,469.45],[1697155200000,469.6,471.16,452.8,454.61],[1697414400000,450.63,462.25,449.12,460.95],[1697500800000,440,447.54,424.81,439.38],[1697587200000,425.91,432.19,418.25,421.96],[1697673600000,428.11,432.97,418.84,421.01],[1697760000000,418.9,424.7,410.78,413.87],[1698019200000,412.29,432.48,409.45,429.75],[1698105600000,430.77,436.97,426.91,436.63],[1698192000000,433.98,436.5,415.55,417.79],[1698278400000,418.53,422.56,398.8,403.26],[1698364800000,411.3,412.06,400.17,405],[1698624000000,410.87,417.66,404.81,411.61],[1698710400000,404.5,408.79,392.3,407.8],[1698796800000,408.84,423.81,408.69,423.25],[1698883200000,433.28,438.83,428.94,435.06],[1698969600000,440.2,453.09,437.27,450.05],[1699228800000,452.85,459.29,449,457.51],[1699315200000,457.19,462.18,451.58,459.55],[1699401600000,461,468.64,459.68,465.74],[1699488000000,474.67,482.3,467.5,469.5],[1699574400000,475,484.72,472.83,483.35],[1699833600000,483.2,491.16,480.99,486.2],[1699920000000,496.8,498.34,490.4,496.56],[1700006400000,499.35,499.6,482,488.88],[1700092800000,486.79,495.25,483.3,494.8],[1700179200000,495.24,497.15,490.07,492.98],[1700438400000,493.12,505.48,491.81,504.09],[1700524800000,501.26,505.17,492.22,499.44],[1700611200000,498.52,503.35,480.82,487.16],[1700784000000,484.7,489.21,477.45,477.76],[1701043200000,478,485.3,476.52,482.42],[1701129600000,482.36,483.23,474.73,478.21],[1701216000000,483.79,487.62,478.64,481.4],[1701302400000,480.24,481.1,464.22,467.7],[1701388800000,465.25,472,461.88,467.65],[1701648000000,460.77,460.7,450.1,455.1],[1701734400000,454.66,466,452.74,465.66],[1701820800000,472.15,473.84,454.12,455.03],[1701907200000,457,466.29,456.06,465.96],[1701993600000,465.95,477.41,465.75,475.06],[1702252800000,474.91,475.31,458.3,466.27],[1702339200000,460.46,476.66,460.46,476.57],[1702425600000,476.29,485.94,476.12,480.88],[1702512000000,483.9,486.7,474.22,483.5],[1702598400000,481.94,494.04,481.2,488.9],[1702857600000,494,504.33,491.56,500.77],[1702944000000,494.24,497,488.96,496.04],[1703030400000,496.55,499.98,480.99,481.11],[1703116800000,488.11,490.95,484.19,489.9],[1703203200000,491.95,493.83,484.67,488.3],[1703548800000,489.68,496,489.6,492.79],[1703635200000,495.11,496.8,490.86,494.17],[1703721600000,496.43,498.84,494.14,495.22],[1703808000000,498.13,499.97,487.51,495.22],[1704153600000,492.44,492.95,475.95,481.68],[1704240000000,474.85,481.84,473.2,475.69],[1704326400000,477.67,485,475.08,479.98],[1704412800000,484.62,495.47,483.06,490.97],[1704672000000,495.12,522.75,494.79,522.53],[1704758400000,524.01,543.25,516.91,531.4],[1704844800000,536.16,546,534.89,543.5],[1704931200000,549.99,553.46,535.6,548.22],[1705017600000,546.2,549.7,543.3,547.1],[1705363200000,550.18,568.35,549.02,563.82],[1705449600000,563.47,564.71,547.4,560.53],[1705536000000,572.6,576,561.07,571.07],[1705622400000,579.89,595,572.25,594.91],[1705881600000,600.49,603.31,590.7,596.54],[1705968000000,595.7,599.1,585.85,598.73],[1706054400000,603.04,628.48,599.39,613.62],[1706140800000,623.5,627.19,608.5,616.17],[1706227200000,609.6,617.82,605.73,610.31],[1706486400000,612.32,624.89,609.08,624.65],[1706572800000,629,634.93,622.6,627.74],[1706659200000,614.4,622.69,607,615.27],[1706745600000,621,631.9,616.5,630.27],[1706832000000,639.74,665.98,636.9,661.6],[1707091200000,682.25,694.97,672.05,693.32],[1707177600000,696.3,697.54,663,682.23],[1707264000000,683.19,702.2,676,700.99],[1707350400000,700.74,707.94,694.55,696.41],[1707436800000,705.33,721.85,702.12,721.33],[1707696000000,726,746.11,712.5,722.48],[1707782400000,704,734.49,696.22,721.28],[1707868800000,732.02,742.35,719.38,739],[1707955200000,738.69,739.48,724.01,726.58],[1708041600000,741,744.02,725.01,726.13],[1708387200000,719.47,719.44,677.34,694.52],[1708473600000,680.06,688.88,662.49,674.72],[1708560000000,750.25,785.75,742.2,785.38],[1708646400000,807.9,823.94,775.71,788.17],[1708905600000,797,806.46,785.06,790.92],[1708992000000,793.81,794.8,771.62,787.01],[1709078400000,776.2,789.33,771.25,776.63],[1709164800000,790.94,799.9,783.5,791.12],[1709251200000,800.36,823,794.35,822.79],[1709510400000,841.3,876.95,837.19,852.37],[1709596800000,852.7,860.97,834.17,859.64],[1709683200000,880.22,897.24,870.3,887],[1709769600000,901.58,927.67,896.02,926.69],[1709856000000,951.38,974,865.06,875.28],[1710115200000,864.29,887.97,841.66,857.74],[1710201600000,880.49,919.6,861.73,919.13],[1710288000000,910.55,915.01,884.35,908.88],[1710374400000,895.79,906.44,866,879.44],[1710460800000,870,895.46,862.57,878.37],[1710720000000,903.71,924.05,870.85,884.55],[1710806400000,866,905.37,850.12,893.98],[1710892800000,898.9,904.1,882.23,903.72],[1710979200000,922.86,926.48,904.05,914.35],[1711065600000,911.63,947.78,908.34,942.89],[1711324800000,940,967.66,935.1,950.02],[1711411200000,958.48,963.75,925.02,925.61],[1711497600000,931,932.4,891.23,902.5],[1711584000000,899.78,912.98,891.93,903.56],[1711929600000,903.67,922.25,892.04,903.63],[1712016000000,884.7,900.94,876.2,894.52],[1712102400000,884.26,903.74,884,889.64],[1712188800000,904.06,906.34,858.8,859.05],[1712275200000,867.03,884.81,859.26,880.08],[1712534400000,886.96,888.2,867.33,871.33],[1712620800000,874.3,876.35,830.22,853.54],[1712707200000,839.02,874,837.09,870.39],[1712793600000,874,907.39,869.26,906.16],[1712880000000,896.99,901.75,875.3,881.86],[1713139200000,891.29,906.13,859.29,860.01],[1713225600000,864.9,881.14,860.68,874.15],[1713312000000,883,887.75,839.5,840.35],[1713398400000,849.77,861.9,824.02,846.71],[1713484800000,831.5,843.24,756.06,762],[1713744000000,781.11,800.7,764,795.18],[1713830400000,807.95,827.69,802.64,824.23],[1713916800000,839.78,840.82,791.83,796.77],[1714003200000,788.68,833.23,782.23,826.32],[1714089600000,838.99,883.31,833.87,877.35]],"move5":[[1556582400000,183.3],[1556668800000,181.16],[1556755200000,180.416],[1556841600000,181.4],[1557100800000,181.504],[1557187200000,179.926],[1557273600000,178.616],[1557360000000,176.016],[1557446400000,173.178],[1557705600000,168.898],[1557792000000,166.684],[1557878400000,163.816],[1557964800000,161.816],[1558051200000,159.358],[1558310400000,158.018],[1558396800000,156.622],[1558483200000,155.146],[1558569600000,152.572],[1558656000000,150.296],[1559001600000,148.612],[1559088000000,145.668],[1559174400000,143.05],[1559260800000,140.678],[1559520000000,138.404],[1559606400000,138.338],[1559692800000,138.526],[1559779200000,139.46],[1559865600000,141.468],[1560124800000,144.398],[1560211200000,145.948],[1560297600000,146.932],[1560384000000,147.828],[1560470400000,147.656],[1560729600000,146.976],[1560816000000,147.402],[1560902400000,148.786],[1560988800000,149.954],[1561075200000,151.378],[1561334400000,152.904],[1561420800000,152.624],[1561507200000,153.852],[1561593600000,155.678],[1561680000000,158.172],[1561939200000,160.874],[1562025600000,163.024],[1562112000000,163.722],[1562284800000,163.122],[1562544000000,161.718],[1562630400000,159.946],[1562716800000,159.512],[1562803200000,160.218],[1562889600000,161.694],[1563148800000,163.706],[1563235200000,165.66],[1563321600000,167.59],[1563408000000,168.37],[1563494400000,168.536],[1563753600000,169.346],[1563840000000,171.062],[1563926400000,172.852],[1564012800000,173.492],[1564099200000,174.818],[1564358400000,175.518],[1564444800000,175.476],[1564531200000,173.488],[1564617600000,171.796],[1564704000000,169.02],[1564963200000,164.214],[1565049600000,159.594],[1565136000000,156.628],[1565222400000,155.296],[1565308800000,153.894],[1565568000000,154.026],[1565654400000,154.766],[1565740800000,154.002],[1565827200000,152.104],[1565913600000,153.18],[1566172800000,157.046],[1566259200000,159.41],[1566345600000,163.642],[1566432000000,168.184],[1566518400000,168.76],[1566777600000,167.694],[1566864000000,166.48],[1566950400000,164.478],[1567036800000,163.582],[1567123200000,164.596],[1567468800000,164.34],[1567555200000,165.732],[1567641600000,169.436],[1567728000000,171.766],[1567987200000,174.364],[1568073600000,178.166],[1568160000000,181.28],[1568246400000,182.186],[1568332800000,182.844],[1568592000000,182.786],[1568678400000,182.364],[1568764800000,181.494],[1568851200000,180.028],[1568937600000,178.178],[1569196800000,177.104],[1569283200000,175.396],[1569369600000,175.046],[1569456000000,175.126],[1569542400000,174.94],[1569801600000,174.786],[1569888000000,175.08],[1569974400000,174.042],[1570060800000,174.836],[1570147200000,176.878],[1570406400000,178.93],[1570492800000,179.576],[1570579200000,181.11],[1570665600000,181.454],[1570752000000,182.258],[1571011200000,182.698],[1571097600000,186.526],[1571184000000,189.226],[1571270400000,191.478],[1571356800000,192.378],[1571616000000,194.274],[1571702400000,194.122],[1571788800000,194.298],[1571875200000,194.812],[1571961600000,197.622],[1572220800000,199.778],[1572307200000,201.24],[1572393600000,202.822],[1572480000000,203.654],[1572566400000,203.264],[1572825600000,204.006],[1572912000000,205.344],[1572998400000,206.27],[1573084800000,207.734],[1573171200000,208.772],[1573430400000,208.308],[1573516800000,208.308],[1573603200000,208.496],[1573689600000,208.786],[1573776000000,208.068],[1574035200000,208.888],[1574121600000,208.564],[1574208000000,209.086],[1574294400000,209.164],[1574380800000,210.504],[1574640000000,212.29],[1574726400000,214.092],[1574812800000,215.504],[1574985600000,216.816],[1575244800000,216.488],[1575331200000,213.778],[1575417600000,212.262],[1575504000000,210.362],[1575590400000,209.448],[1575849600000,210.032],[1575936000000,211.296],[1576022400000,212.88],[1576108800000,215.946],[1576195200000,218.31],[1576454400000,220.906],[1576540800000,223.768],[1576627200000,226.202],[1576713600000,228.48],[1576800000000,231.556],[1577059200000,234.29],[1577145600000,236.356],[1577318400000,238.292],[1577404800000,238.574],[1577664000000,237.164],[1577750400000,236.46],[1577923200000,236.718],[1578009600000,236.094],[1578268800000,236.132],[1578355200000,237.654],[1578441600000,238.67],[1578528000000,239.292],[1578614400000,240.942],[1578873600000,243.926],[1578960000000,245.396],[1579046400000,246.434],[1579132800000,247.616],[1579219200000,248.608],[1579564800000,247.8],[1579651200000,248.366],[1579737600000,249.824],[1579824000000,250.134],[1580083200000,248.318],[1580169600000,248.324],[1580256000000,247.41],[1580342400000,246],[1580428800000,243.19],[1580688000000,243.216],[1580774400000,243.048],[1580860800000,244.092],[1580947200000,245.78],[1581033600000,248.812],[1581292800000,253.34],[1581379200000,257.492],[1581465600000,261.848],[1581552000000,265.154],[1581638400000,272.794],[1581984000000,279.514],[1582070400000,288.876],[1582156800000,296.108],[1582243200000,300.766],[1582502400000,297.464],[1582588800000,290.56],[1582675200000,281.15],[1582761600000,269.93],[1582848000000,265.13],[1583107200000,265.76],[1583193600000,266.528],[1583280000000,269.9],[1583366400000,274.038],[1583452800000,273.232],[1583712000000,267.034],[1583798400000,266.072],[1583884800000,258.464],[1583971200000,247.068],[1584057600000,242.046],[1584316800000,232.238],[1584403200000,223.476],[1584489600000,214.746],[1584576000000,214.078],[1584662400000,207.042],[1584921600000,210.3],[1585008000000,216.682],[1585094400000,225.242],[1585180800000,234.096],[1585267200000,243.492],[1585526400000,254.072],[1585612800000,256.956],[1585699200000,256.446],[1585785600000,256.092],[1585872000000,254.328],[1586131200000,254.89],[1586217600000,253.976],[1586304000000,258.752],[1586390400000,260.248],[1586736000000,265.436],[1586822400000,268.546],[1586908800000,272.908],[1586995200000,278.458],[1587081600000,284.332],[1587340800000,287.772],[1587427200000,284.884],[1587513600000,285.946],[1587600000000,283.808],[1587686400000,283.262],[1587945600000,285.268],[1588032000000,289.638],[1588118400000,292.1],[1588204800000,293.754],[1588291200000,292.392],[1588550400000,291.234],[1588636800000,291.71],[1588723200000,291.576],[1588809600000,294.094],[1588896000000,300.038],[1589155200000,306.304],[1589241600000,309.976],[1589328000000,312.658],[1589414400000,315.928],[1589500800000,321.354],[1589760000000,326.832],[1589846400000,334.856],[1589932800000,344.376],[1590019200000,350.334],[1590105600000,354.618],[1590451200000,354.358],[1590537600000,352.116],[1590624000000,348.252],[1590710400000,349.054],[1590969600000,347.294],[1591056000000,348.154],[1591142400000,350.108],[1591228800000,352.344],[1591315200000,352.7],[1591574400000,352.69],[1591660800000,354.456],[1591747200000,359.234],[1591833600000,359.472],[1591920000000,359.572],[1592179200000,362.522],[1592265600000,362.702],[1592352000000,361.656],[1592438400000,365.03],[1592524800000,367.66],[1592784000000,370.484],[1592870400000,373.536],[1592956800000,373.532],[1593043200000,375.708],[1593129600000,374.858],[1593388800000,372.244],[1593475200000,372.626],[1593561600000,374.982],[1593648000000,375.96],[1593993600000,381.434],[1594080000000,386.808],[1594166400000,392.554],[1594252800000,400.386],[1594339200000,407.322],[1594598400000,409.026],[1594684800000,413.068],[1594771200000,413.158],[1594857600000,410.164],[1594944000000,407.942],[1595203200000,411.61],[1595289600000,411.222],[1595376000000,412.914],[1595462400000,412.874],[1595548800000,412.818],[1595808000000,412.104],[1595894400000,411.2],[1595980800000,411.414],[1596067200000,415.288],[1596153600000,418.65],[1596412800000,423.36],[1596499200000,431.458],[1596585600000,438.028],[1596672000000,443.8],[1596758400000,448.478],[1597017600000,449.716],[1597104000000,446.694],[1597190400000,447.922],[1597276800000,448.782],[1597363200000,451.698],[1597622400000,461.074],[1597708800000,472.36],[1597795200000,477.946],[1597881600000,483.53],[1597968000000,492.486],[1598227200000,495.552],[1598313600000,499.466],[1598400000000,504.542],[1598486400000,508.44],[1598572800000,512.154],[1598832000000,517.388],[1598918400000,525.956],[1599004800000,538.544],[1599091200000,541.642],[1599177600000,537.44],[1599523200000,525.748],[1599609600000,516.9],[1599696000000,500.622],[1599782400000,493.814],[1600041600000,495.812],[1600128000000,504.436],[1600214400000,502.832],[1600300800000,504.046],[1600387200000,504.244],[1600646400000,501.404],[1600732800000,498.578],[1600819200000,495.452],[1600905600000,494.528],[1600992000000,500.004],[1601251200000,504.146],[1601337600000,508.85],[1601424000000,520.104],[1601510400000,530.236],[1601596800000,531.744],[1601856000000,536.604],[1601942400000,540.69],[1602028800000,544.158],[1602115200000,545.952],[1602201600000,551.556],[1602460800000,556.224],[1602547200000,560.318],[1602633600000,561.368],[1602720000000,562.418],[1602806400000,562.808],[1603065600000,556.982],[1603152000000,552.16],[1603238400000,547.596],[1603324800000,542.724],[1603411200000,540.954],[1603670400000,538.102],[1603756800000,536.112],[1603843200000,528.93],[1603929600000,526.234],[1604016000000,517.784],[1604275200000,513.3],[1604361600000,510.282],[1604448000000,519.62],[1604534400000,528.708],[1604620800000,544.932],[1604880000000,553.332],[1604966400000,551.336],[1605052800000,548.326],[1605139200000,542.7],[1605225600000,532.58],[1605484800000,531.656],[1605571200000,536.874],[1605657600000,536.96],[1605744000000,536.828],[1605830400000,535.154],[1606089600000,532.152],[1606176000000,528.436],[1606262400000,526.884],[1606435200000,525.452],[1606694400000,527.962],[1606780800000,529.962],[1606867200000,534.656],[1606953600000,535.946],[1607040000000,538.322],[1607299200000,539.964],[1607385600000,539.644],[1607472000000,534.734],[1607558400000,531.344],[1607644800000,526.984],[1607904000000,524.6],[1607990400000,524.684],[1608076800000,527.178],[1608163200000,529.944],[1608249600000,532.014],[1608508800000,532.202],[1608595200000,531.544],[1608681600000,529.678],[1608768000000,527.084],[1609113600000,524.108],[1609200000000,520.996],[1609286400000,519.936],[1609372800000,520.302],[1609718400000,521.26],[1609804800000,525.298],[1609891200000,522.668],[1609977600000,524.254],[1610064000000,526.028],[1610323200000,530.092],[1610409600000,530.732],[1610496000000,538.07],[1610582400000,536.92],[1610668800000,533.582],[1611014400000,528.812],[1611100800000,527.86],[1611187200000,530.546],[1611273600000,534.644],[1611532800000,540.994],[1611619200000,544.274],[1611705600000,540.69],[1611792000000,534.158],[1611878400000,528.376],[1612137600000,525.046],[1612224000000,526.018],[1612310400000,530.92],[1612396800000,535.826],[1612483200000,540.636],[1612742400000,550.25],[1612828800000,555.902],[1612915200000,565.772],[1613001600000,578.464],[1613088000000,589.426],[1613433600000,596.558],[1613520000000,601.7],[1613606400000,602.218],[1613692800000,599.624],[1613952000000,594.78],[1614038400000,585.274],[1614124800000,582.018],[1614211200000,569.846],[1614297600000,560.15],[1614556800000,556.038],[1614643200000,550.152],[1614729600000,536.598],[1614816000000,529.1],[1614902400000,519.076],[1615161600000,501.088],[1615248000000,494],[1615334400000,491.308],[1615420800000,496.294],[1615507200000,499.45],[1615766400000,512.234],[1615852800000,518.402],[1615939200000,525.386],[1616025600000,523.218],[1616112000000,523.136],[1616371200000,523.096],[1616457600000,521.332],[1616544000000,515.746],[1616630400000,514.248],[1616716800000,514.196],[1616976000000,512.292],[1617062400000,510.7],[1617148800000,516.342],[1617235200000,526.554],[1617580800000,535.74],[1617667200000,543.046],[1617753600000,553.22],[1617840000000,560.97],[1617926400000,565.676],[1618185600000,575.448],[1618272000000,589.992],[1618358400000,599.06],[1618444800000,613.622],[1618531200000,625.722],[1618790400000,626.944],[1618876800000,622.878],[1618963200000,623.546],[1619049600000,613.25],[1619136000000,608.072],[1619395200000,609.002],[1619481600000,610.686],[1619568000000,610.016],[1619654400000,613.812],[1619740800000,611.766],[1620000000000,606.636],[1620086400000,598.392],[1620172800000,591.846],[1620259200000,585.432],[1620345600000,583.854],[1620604800000,579.286],[1620691200000,578.926],[1620777600000,573.326],[1620864000000,566.464],[1620950400000,561.91],[1621209600000,561.108],[1621296000000,558.784],[1621382400000,561.242],[1621468800000,568.82],[1621555200000,574.81],[1621814400000,586.382],[1621900800000,599.438],[1621987200000,612.512],[1622073600000,619.516],[1622160000000,629.538],[1622505600000,634.758],[1622592000000,643.802],[1622678400000,653.96],[1622764800000,670.682],[1623024000000,681.678],[1623110400000,691.218],[1623196800000,695.858],[1623283200000,699.5],[1623369600000,701.476],[1623628800000,704.674],[1623715200000,707.326],[1623801600000,710.942],[1623888000000,720.8],[1623974400000,727.146],[1624233600000,730.414],[1624320000000,739.2],[1624406400000,749.176],[1624492800000,753.562],[1624579200000,756.862],[1624838400000,769.324],[1624924800000,778.444],[1625011200000,786.094],[1625097600000,794.146],[1625184000000,805.794],[1625529600000,811.502],[1625616000000,814.262],[1625702400000,813.376],[1625788800000,812.082],[1626048000000,812.286],[1626134400000,808.698],[1626220800000,804.9],[1626307200000,797.408],[1626393600000,782.294],[1626652800000,768.432],[1626739200000,643.656],[1626825600000,523.3],[1626912000000,410.758],[1626998400000,304.586],[1627257600000,192.936],[1627344000000,194.128],[1627430400000,194.314],[1627516800000,194.45],[1627603200000,194.332],[1627862400000,195.244],[1627948800000,196.458],[1628035200000,198],[1628121600000,199.95],[1628208000000,201.684],[1628467200000,202.774],[1628553600000,203.016],[1628640000000,201.866],[1628726400000,200.402],[1628812800000,200.046],[1629072000000,199.356],[1629158400000,198.4],[1629244800000,197.082],[1629331200000,196.868],[1629417600000,198.124],[1629676800000,202.14],[1629763200000,206.81],[1629849600000,213.156],[1629936000000,217.696],[1630022400000,221.306],[1630281600000,222.766],[1630368000000,223.95],[1630454400000,224.406],[1630540800000,225.072],[1630627200000,225.516],[1630972800000,225.464],[1631059200000,225.372],[1631145600000,224.844],[1631232000000,224.998],[1631491200000,223.616],[1631577600000,222.776],[1631664000000,222.78],[1631750400000,222.91],[1631836800000,221.754],[1632096000000,219.676],[1632182400000,217.684],[1632268800000,216.884],[1632355200000,217.364],[1632441600000,217.726],[1632700800000,218.82],[1632787200000,217.708],[1632873600000,214.86],[1632960000000,211.298],[1633046400000,208.596],[1633305600000,204.748],[1633392000000,204.27],[1633478400000,204.636],[1633564800000,205.384],[1633651200000,205.586],[1633910400000,207.504],[1633996800000,207.944],[1634083200000,208.422],[1634169600000,209.764],[1634256000000,211.826],[1634515200000,214.88],[1634601600000,218.118],[1634688000000,220.446],[1634774400000,222.338],[1634860800000,224.066],[1635120000000,225.954],[1635206400000,230.808],[1635292800000,235.504],[1635379200000,240.002],[1635465600000,245.684],[1635724800000,251.006],[1635811200000,254.374],[1635897600000,258.664],[1635984000000,268.384],[1636070400000,276.708],[1636329600000,286.674],[1636416000000,295.186],[1636502400000,300.912],[1636588800000,302.09],[1636675200000,303.376],[1636934400000,301.806],[1637020800000,300.898],[1637107200000,300.502],[1637193600000,303.072],[1637280000000,308.298],[1637539200000,312.16],[1637625600000,315.246],[1637712000000,322.072],[1637884800000,321.728],[1638144000000,322.51],[1638230400000,323.95],[1638316800000,323.328],[1638403200000,322.232],[1638489600000,320.612],[1638748800000,313.934],[1638835200000,313.436],[1638921600000,314.218],[1639008000000,310.946],[1639094400000,309.956],[1639353600000,306.204],[1639440000000,298.024],[1639526400000,295.29],[1639612800000,291.084],[1639699200000,286.29],[1639958400000,285.406],[1640044800000,286.882],[1640131200000,284.764],[1640217600000,287.27],[1640563200000,293.558],[1640649600000,298.764],[1640736000000,300.616],[1640822400000,300.988],[1640908800000,300.53],[1641168000000,298.882],[1641254400000,296.818],[1641340800000,292.024],[1641427200000,289.208],[1641513600000,284.88],[1641772800000,279.438],[1641859200000,276.492],[1641945600000,277.282],[1642032000000,274.076],[1642118400000,273.466],[1642464000000,270.472],[1642550400000,264.972],[1642636800000,257.274],[1642723200000,250.872],[1642982400000,243.732],[1643068800000,236.574],[1643155200000,231.984],[1643241600000,227.572],[1643328000000,226.504],[1643587200000,228.732],[1643673600000,233.36],[1643760000000,238.3],[1643846400000,242.308],[1643932800000,245.266],[1644192000000,245.75],[1644278400000,246.69],[1644364800000,249.616],[1644451200000,253.368],[1644537600000,252.628],[1644796800000,251.706],[1644883200000,254.48],[1644969600000,254.092],[1645056000000,251.458],[1645142400000,250.844],[1645488000000,249.09],[1645574400000,240.874],[1645660800000,235.348],[1645747200000,234.648],[1646006400000,236.134],[1646092800000,236.308],[1646179200000,239.974],[1646265600000,239.906],[1646352000000,237.464],[1646611200000,231.398],[1646697600000,227.472],[1646784000000,225.06],[1646870400000,222.948],[1646956800000,221.276],[1647216000000,221.232],[1647302400000,224.15],[1647388800000,227.114],[1647475200000,231.33],[1647561600000,240.036],[1647820800000,250.844],[1647907200000,257.946],[1647993600000,260.222],[1648080000000,266.99],[1648166400000,269.468],[1648425600000,272.438],[1648512000000,276.702],[1648598400000,280.814],[1648684800000,279.086],[1648771200000,277.126],[1649030400000,275.408],[1649116800000,269.958],[1649203200000,263.392],[1649289600000,257.236],[1649376000000,250.05],[1649635200000,239.164],[1649721600000,230.31],[1649808000000,225.902],[1649894400000,220.002],[1650240000000,217.33],[1650326400000,217.892],[1650412800000,217.848],[1650499200000,213.808],[1650585600000,210.322],[1650844800000,206.56],[1650931200000,199.74],[1651017600000,193.606],[1651104000000,192.804],[1651190400000,190.868],[1651449600000,190.13],[1651536000000,191.758],[1651622400000,195.596],[1651708800000,193.72],[1651795200000,193.976],[1652054400000,188.81],[1652140800000,184.796],[1652227200000,177.388],[1652313600000,172.05],[1652400000000,170.112],[1652659200000,170.74],[1652745600000,171.904],[1652832000000,172.52],[1652918400000,174.418],[1653004800000,172.394],[1653264000000,171.662],[1653350400000,167.616],[1653436800000,167.69],[1653523200000,169.144],[1653609600000,173.378],[1653955200000,176.926],[1654041600000,181.258],[1654128000000,186.492],[1654214400000,188.23],[1654473600000,188.18],[1654560000000,188.688],[1654646400000,189.344],[1654732800000,186.256],[1654819200000,182.764],[1655078400000,176.486],[1655164800000,170.306],[1655251200000,166.064],[1655337600000,161.17],[1655424000000,158.982],[1655769600000,160.82],[1655856000000,161.868],[1655942400000,161.264],[1656028800000,164.314],[1656288000000,166.292],[1656374400000,165.124],[1656460800000,163.488],[1656547200000,161.356],[1656633600000,156.15],[1656979200000,152.34],[1657065600000,150.636],[1657152000000,151.268],[1657238400000,152.626],[1657497600000,153.884],[1657584000000,154.12],[1657670400000,154.188],[1657756800000,153.216],[1657843200000,153.064],[1658102400000,154.962],[1658188800000,158.782],[1658275200000,164.068],[1658361600000,169.424],[1658448000000,172.538],[1658707200000,174.384],[1658793600000,173.466],[1658880000000,173.432],[1658966400000,173.3],[1659052800000,174.988],[1659312000000,177.822],[1659398400000,181.808],[1659484800000,184.014],[1659571200000,186.476],[1659657600000,188.128],[1659916800000,186.832],[1660003200000,183.952],[1660089600000,182.36],[1660176000000,179.814],[1660262400000,179.254],[1660521600000,181.732],[1660608000000,185.318],[1660694400000,185.794],[1660780800000,187.456],[1660867200000,185.736],[1661126400000,181.74],[1661212800000,178.344],[1661299200000,176.118],[1661385600000,174.398],[1661472000000,171.22],[1661731200000,168.754],[1661817600000,165.328],[1661904000000,161.072],[1661990400000,153.12],[1662076800000,147.894],[1662422400000,143.222],[1662508800000,139.714],[1662595200000,137.506],[1662681600000,138.406],[1662940800000,140.122],[1663027200000,139.454],[1663113600000,138.282],[1663200000000,136.16],[1663286400000,133.782],[1663545600000,131.536],[1663632000000,131.626],[1663718400000,131.892],[1663804800000,131.156],[1663891200000,129.792],[1664150400000,127.484],[1664236800000,125.958],[1664323200000,124.908],[1664409600000,124.226],[1664496000000,123.472],[1664755200000,124.04],[1664841600000,125.548],[1664928000000,126.494],[1665014400000,128.314],[1665100800000,128.188],[1665360000000,126.504],[1665446400000,123.342],[1665532800000,119.924],[1665619200000,117.584],[1665705600000,115.886],[1665964800000,116.322],[1666051200000,117.084],[1666137600000,118.186],[1666224000000,118.654],[1666310400000,121.132],[1666569600000,122.554],[1666656000000,125.142],[1666742400000,126.832],[1666828800000,128.796],[1666915200000,131.532],[1667174400000,133.328],[1667260800000,133.892],[1667347200000,134.538],[1667433600000,135.028],[1667520000000,135.672],[1667779200000,137.28],[1667865600000,139.398],[1667952000000,140.512],[1668038400000,145.17],[1668124800000,149.512],[1668384000000,153.5],[1668470400000,157.628],[1668556800000,161.896],[1668643200000,161.75],[1668729600000,159.914],[1668988800000,157.958],[1669075200000,156.702],[1669161600000,157.92],[1669334400000,159.106],[1669593600000,159.942],[1669680000000,160.586],[1669766400000,162.356],[1669852800000,163.588],[1669939200000,164.8],[1670198400000,166.366],[1670284800000,167.062],[1670371200000,165.456],[1670457600000,165.524],[1670544000000,165.774],[1670803200000,167.624],[1670889600000,171.794],[1670976000000,174.902],[1671062400000,174.468],[1671148800000,173.608],[1671408000000,171.046],[1671494400000,167.072],[1671580800000,164.726],[1671667200000,161.5],[1671753600000,158.77],[1672099200000,154.504],[1672185600000,150.406],[1672272000000,146.61],[1672358400000,145.16],[1672704000000,143.378],[1672790400000,144.634],[1672876800000,145.092],[1672963200000,145.604],[1673222400000,147.632],[1673308800000,150.82],[1673395200000,153.324],[1673481600000,157.816],[1673568000000,161.896],[1673913600000,166.044],[1674000000000,168.98],[1674086400000,170.508],[1674172800000,173.164],[1674432000000,177.752],[1674518400000,180.878],[1674604800000,184.77],[1674691200000,190.844],[1674777600000,195.896],[1675036800000,195.834],[1675123200000,196.378],[1675209600000,199.618],[1675296000000,203.432],[1675382400000,204.902],[1675641600000,208.756],[1675728000000,214.028],[1675814400000,216.552],[1675900800000,217.808],[1675987200000,218.138],[1676246400000,219.536],[1676332800000,221.132],[1676419200000,222.25],[1676505600000,221.58],[1676592000000,221.826],[1676937600000,219.56],[1677024000000,215.126],[1677110400000,216.926],[1677196800000,219.494],[1677456000000,223.72],[1677542400000,228.842],[1677628800000,232.73],[1677715200000,232.03],[1677801600000,233.238],[1678060800000,233.344],[1678147200000,233.488],[1678233600000,236.454],[1678320000000,236.698],[1678406400000,234.848],[1678665600000,233.672],[1678752000000,235.222],[1678838400000,235.316],[1678924800000,239.526],[1679011200000,245.046],[1679270400000,250.914],[1679356800000,255.186],[1679443200000,259.666],[1679529600000,262.966],[1679616000000,265.074],[1679875200000,266.336],[1679961600000,266.758],[1680048000000,267.79],[1680134400000,268.174],[1680220800000,270.17],[1680480000000,273.038],[1680566400000,275.124],[1680652800000,274.918],[1680739200000,274.226],[1681084800000,273.83],[1681171200000,272.238],[1681257600000,270.322],[1681344000000,269.486],[1681430400000,268.928],[1681689600000,267.774],[1681776000000,268.77],[1681862400000,271.392],[1681948800000,272.674],[1682035200000,273.396],[1682294400000,273.476],[1682380800000,270.624],[1682467200000,268.924],[1682553600000,269.168],[1682640000000,270.428],[1682899200000,274.164],[1682985600000,278.102],[1683072000000,279.794],[1683158400000,280.466],[1683244800000,282.328],[1683504000000,282.81],[1683590400000,283.532],[1683676800000,285.698],[1683763200000,287.73],[1683849600000,287.05],[1684108800000,286.654],[1684195200000,287.938],[1684281600000,290.524],[1684368000000,296.724],[1684454400000,302.572],[1684713600000,307.018],[1684800000000,309.968],[1684886400000,310.688],[1684972800000,323.292],[1685059200000,338.656],[1685404800000,356.526],[1685491200000,370.818],[1685577600000,389.282],[1685664000000,391.976],[1685923200000,392.426],[1686009600000,389.512],[1686096000000,388.794],[1686182400000,386.274],[1686268800000,385.16],[1686528000000,385.782],[1686614400000,390.518],[1686700800000,401.562],[1686787200000,409.848],[1686873600000,417.692],[1687219200000,426.344],[1687305600000,430.39],[1687392000000,430.446],[1687478400000,429.558],[1687737600000,425.438],[1687824000000,421.574],[1687910400000,417.718],[1687996800000,413.312],[1688083200000,413.498],[1688342400000,417.06],[1688515200000,417.942],[1688601600000,419.914],[1688688000000,423.276],[1688947200000,423.032],[1689033600000,423.016],[1689120000000,426.186],[1689206400000,433.934],[1689292800000,439.866],[1689552000000,448.428],[1689638400000,458.606],[1689724800000,464.956],[1689811200000,464.042],[1689897600000,461.722],[1690156800000,458.024],[1690243200000,454.394],[1690329600000,451.144],[1690416000000,451.904],[1690502400000,456.786],[1690761600000,461.02],[1690848000000,462.676],[1690934400000,460.31],[1691020800000,457.54],[1691107200000,453.4],[1691366400000,450.776],[1691452800000,447.09],[1691539200000,443.66],[1691625600000,439.406],[1691712000000,431.756],[1691971200000,428.428],[1692057600000,426.98],[1692144000000,428.844],[1692230400000,430.756],[1692316800000,435.644],[1692576000000,442.072],[1692662400000,445.528],[1692748800000,452.788],[1692835200000,460.426],[1692921600000,465.864],[1693180800000,465.6],[1693267200000,471.832],[1693353600000,476.128],[1693440000000,480.512],[1693526400000,485.494],[1693872000000,488.92],[1693958400000,485.474],[1694044800000,479.428],[1694131200000,471.862],[1694390400000,465.2],[1694476800000,457.844],[1694563200000,454.692],[1694649600000,453.372],[1694736000000,450.028],[1694995200000,447.604],[1695081600000,444.904],[1695168000000,438.412],[1695254400000,429.284],[1695340800000,424.704],[1695600000000,421.216],[1695686400000,417.998],[1695772800000,418.456],[1695859200000,422.6],[1695945600000,426.378],[1696204800000,431.498],[1696291200000,434.71],[1696377600000,437.856],[1696464000000,441.054],[1696550400000,445.58],[1696809600000,446.562],[1696896000000,451.124],[1696982400000,456.654],[1697068800000,461.168],[1697155200000,460.566],[1697414400000,462.21],[1697500800000,458.49],[1697587200000,449.27],[1697673600000,439.582],[1697760000000,431.434],[1698019200000,425.194],[1698105600000,424.644],[1698192000000,423.81],[1698278400000,420.26],[1698364800000,418.486],[1698624000000,414.858],[1698710400000,409.092],[1698796800000,410.184],[1698883200000,416.544],[1698969600000,425.554],[1699228800000,434.734],[1699315200000,445.084],[1699401600000,453.582],[1699488000000,460.47],[1699574400000,467.13],[1699833600000,472.868],[1699920000000,480.27],[1700006400000,484.898],[1700092800000,489.958],[1700179200000,491.884],[1700438400000,495.462],[1700524800000,496.038],[1700611200000,495.694],[1700784000000,492.286],[1701043200000,490.174],[1701129600000,484.998],[1701216000000,481.39],[1701302400000,477.498],[1701388800000,475.476],[1701648000000,470.012],[1701734400000,467.502],[1701820800000,462.228],[1701907200000,461.88],[1701993600000,463.362],[1702252800000,465.596],[1702339200000,467.778],[1702425600000,472.948],[1702512000000,476.456],[1702598400000,479.224],[1702857600000,486.124],[1702944000000,490.018],[1703030400000,490.064],[1703116800000,491.344],[1703203200000,491.224],[1703548800000,489.628],[1703635200000,489.254],[1703721600000,492.076],[1703808000000,493.14],[1704153600000,491.816],[1704240000000,488.396],[1704326400000,485.558],[1704412800000,484.708],[1704672000000,490.17],[1704758400000,500.114],[1704844800000,513.676],[1704931200000,527.324],[1705017600000,538.55],[1705363200000,546.808],[1705449600000,552.634],[1705536000000,558.148],[1705622400000,567.486],[1705881600000,577.374],[1705968000000,584.356],[1706054400000,594.974],[1706140800000,603.994],[1706227200000,607.074],[1706486400000,612.696],[1706572800000,618.498],[1706659200000,618.828],[1706745600000,621.648],[1706832000000,631.906],[1707091200000,645.64],[1707177600000,656.538],[1707264000000,673.682],[1707350400000,686.91],[1707436800000,698.856],[1707696000000,704.688],[1707782400000,712.498],[1707868800000,720.1],[1707955200000,726.134],[1708041600000,727.094],[1708387200000,721.502],[1708473600000,712.19],[1708560000000,721.466],[1708646400000,733.784],[1708905600000,746.742],[1708992000000,765.24],[1709078400000,785.622],[1709164800000,786.77],[1709251200000,793.694],[1709510400000,805.984],[1709596800000,820.51],[1709683200000,842.584],[1709769600000,869.698],[1709856000000,880.196],[1710115200000,881.27],[1710201600000,893.168],[1710288000000,897.544],[1710374400000,888.094],[1710460800000,888.712],[1710720000000,894.074],[1710806400000,889.044],[1710892800000,888.012],[1710979200000,894.994],[1711065600000,907.898],[1711324800000,920.992],[1711411200000,927.318],[1711497600000,927.074],[1711584000000,924.916],[1711929600000,917.064],[1712016000000,905.964],[1712102400000,898.77],[1712188800000,890.08],[1712275200000,885.384],[1712534400000,878.924],[1712620800000,870.728],[1712707200000,866.878],[1712793600000,876.3],[1712880000000,876.656],[1713139200000,874.392],[1713225600000,878.514],[1713312000000,872.506],[1713398400000,860.616],[1713484800000,836.644],[1713744000000,823.678],[1713830400000,813.694],[1713916800000,804.978],[1714003200000,800.9],[1714089600000,823.97]],"move25":[[1559088000000,166.44],[1559174400000,164.3576],[1559260800000,162.2996],[1559520000000,160.5272],[1559606400000,159.074],[1559692800000,157.4852],[1559779200000,156.0176],[1559865600000,154.51],[1560124800000,153.1268],[1560211200000,151.9628],[1560297600000,150.8864],[1560384000000,149.86],[1560470400000,148.838],[1560729600000,147.8864],[1560816000000,147.6636],[1560902400000,147.3068],[1560988800000,147.0876],[1561075200000,146.7504],[1561334400000,146.5956],[1561420800000,146.5848],[1561507200000,146.7528],[1561593600000,147.194],[1561680000000,147.8704],[1561939200000,148.7112],[1562025600000,149.4672],[1562112000000,150.3636],[1562284800000,151.2084],[1562544000000,152.0784],[1562630400000,153.0196],[1562716800000,153.702],[1562803200000,154.702],[1562889600000,155.6552],[1563148800000,156.526],[1563235200000,157.272],[1563321600000,158.0304],[1563408000000,158.9896],[1563494400000,159.7968],[1563753600000,160.864],[1563840000000,162.0892],[1563926400000,163.1204],[1564012800000,163.9308],[1564099200000,164.7696],[1564358400000,165.692],[1564444800000,166.6036],[1564531200000,167.2932],[1564617600000,167.5196],[1564704000000,167.438],[1564963200000,166.9004],[1565049600000,166.3476],[1565136000000,166.014],[1565222400000,165.8344],[1565308800000,165.5924],[1565568000000,165.362],[1565654400000,165.3116],[1565740800000,164.912],[1565827200000,164.2116],[1565913600000,163.8896],[1566172800000,164.03],[1566259200000,164.0616],[1566345600000,164.1224],[1566432000000,164.1744],[1566518400000,163.9344],[1566777600000,163.6996],[1566864000000,163.1452],[1566950400000,162.4476],[1567036800000,162.1924],[1567123200000,161.89],[1567468800000,161.464],[1567555200000,161.1964],[1567641600000,161.6372],[1567728000000,162.1864],[1567987200000,162.9588],[1568073600000,164.2544],[1568160000000,165.5336],[1568246400000,166.7488],[1568332800000,167.696],[1568592000000,168.7372],[1568678400000,169.922],[1568764800000,170.8792],[1568851200000,171.954],[1568937600000,172.9108],[1569196800000,173.522],[1569283200000,173.592],[1569369600000,174.0064],[1569456000000,174.2508],[1569542400000,174.262],[1569801600000,174.7272],[1569888000000,175.0692],[1569974400000,175.5188],[1570060800000,176.3224],[1570147200000,176.9212],[1570406400000,177.594],[1570492800000,178.1164],[1570579200000,178.5944],[1570665600000,178.726],[1570752000000,179.0196],[1571011200000,179.2608],[1571097600000,179.7884],[1571184000000,180.1836],[1571270400000,180.5844],[1571356800000,180.9264],[1571616000000,181.5584],[1571702400000,182.14],[1571788800000,182.7444],[1571875200000,183.5412],[1571961600000,184.8152],[1572220800000,186.0932],[1572307200000,187.3088],[1572393600000,188.2996],[1572480000000,189.2468],[1572566400000,190.48],[1572825600000,191.9372],[1572912000000,193.3616],[1572998400000,194.7452],[1573084800000,195.8264],[1573171200000,196.8588],[1573430400000,197.8128],[1573516800000,199.108],[1573603200000,200.2224],[1573689600000,201.2928],[1573776000000,202.0208],[1574035200000,203.0508],[1574121600000,203.5156],[1574208000000,204.1944],[1574294400000,204.83],[1574380800000,205.646],[1574640000000,206.654],[1574726400000,207.5096],[1574812800000,208.4356],[1574985600000,209.2308],[1575244800000,209.4192],[1575331200000,209.454],[1575417600000,209.714],[1575504000000,209.9436],[1575590400000,210.3896],[1575849600000,210.7728],[1575936000000,210.912],[1576022400000,211.2212],[1576108800000,211.8788],[1576195200000,212.5048],[1576454400000,213.1996],[1576540800000,214.004],[1576627200000,214.8],[1576713600000,215.8756],[1576800000000,217.0588],[1577059200000,218.444],[1577145600000,219.4976],[1577318400000,220.7456],[1577404800000,221.7732],[1577664000000,222.6588],[1577750400000,223.6352],[1577923200000,224.3832],[1578009600000,225.146],[1578268800000,225.8988],[1578355200000,226.8264],[1578441600000,228.0716],[1578528000000,229.486],[1578614400000,230.882],[1578873600000,232.6116],[1578960000000,234.016],[1579046400000,235.352],[1579132800000,236.75],[1579219200000,238.0276],[1579564800000,238.9824],[1579651200000,240.0272],[1579737600000,241.1356],[1579824000000,242.0232],[1580083200000,242.4508],[1580169600000,242.9512],[1580256000000,243.198],[1580342400000,243.4776],[1580428800000,243.39],[1580688000000,243.4356],[1580774400000,243.846],[1580860800000,244.5836],[1580947200000,245.3416],[1581033600000,245.8088],[1581292800000,246.8848],[1581379200000,248.118],[1581465600000,249.4224],[1581552000000,250.6384],[1581638400000,252.5092],[1581984000000,254.5992],[1582070400000,257.108],[1582156800000,259.5648],[1582243200000,261.5048],[1582502400000,262.4788],[1582588800000,262.9896],[1582675200000,263.778],[1582761600000,263.8776],[1582848000000,264.566],[1583107200000,265.604],[1583193600000,266.6316],[1583280000000,268.0932],[1583366400000,269.2032],[1583452800000,270.0124],[1583712000000,270.3728],[1583798400000,271.2028],[1583884800000,271.1764],[1583971200000,269.7984],[1584057600000,269.2656],[1584316800000,267.058],[1584403200000,265.23],[1584489600000,262.6272],[1584576000000,260.2444],[1584662400000,257.6432],[1584921600000,254.5592],[1585008000000,252.6636],[1585094400000,249.9004],[1585180800000,247.842],[1585267200000,246.1884],[1585526400000,245.8808],[1585612800000,245.9428],[1585699200000,244.9596],[1585785600000,245.0744],[1585872000000,244.028],[1586131200000,243.7068],[1586217600000,243.4324],[1586304000000,242.73],[1586390400000,242.3164],[1586736000000,242.4688],[1586822400000,244.0092],[1586908800000,244.7996],[1586995200000,246.7288],[1587081600000,249.7692],[1587340800000,251.614],[1587427200000,254.5384],[1587513600000,257.2936],[1587600000000,260.5412],[1587686400000,263.606],[1587945600000,267.2592],[1588032000000,270.406],[1588118400000,272.3772],[1588204800000,274.2436],[1588291200000,275.2652],[1588550400000,276.8076],[1588636800000,277.9336],[1588723200000,279.3012],[1588809600000,281.7732],[1588896000000,284.0544],[1589155200000,287.2028],[1589241600000,288.9508],[1589328000000,291.0376],[1589414400000,293.2084],[1589500800000,296.2756],[1589760000000,299.482],[1589846400000,302.2128],[1589932800000,305.3312],[1590019200000,307.5836],[1590105600000,310.3328],[1590451200000,312.7992],[1590537600000,315.6592],[1590624000000,317.7924],[1590710400000,320.6328],[1590969600000,323.1392],[1591056000000,325.3764],[1591142400000,327.7532],[1591228800000,329.8412],[1591315200000,332.422],[1591574400000,335.1988],[1591660800000,338.0208],[1591747200000,341.258],[1591833600000,343.4204],[1591920000000,345.5176],[1592179200000,347.6956],[1592265600000,349.3004],[1592352000000,351.594],[1592438400000,353.8948],[1592524800000,355.864],[1592784000000,357.5216],[1592870400000,358.6412],[1592956800000,359.3292],[1593043200000,360.1612],[1593129600000,360.7688],[1593388800000,361.0468],[1593475200000,362.2948],[1593561600000,363.9024],[1593648000000,365.7028],[1593993600000,367.2448],[1594080000000,368.9496],[1594166400000,371.1748],[1594252800000,373.958],[1594339200000,376.6984],[1594598400000,378.51],[1594684800000,381.0252],[1594771200000,382.9152],[1594857600000,384.144],[1594944000000,386.3924],[1595203200000,388.9176],[1595289600000,390.7652],[1595376000000,392.9576],[1595462400000,394.3876],[1595548800000,395.95],[1595808000000,397.8064],[1595894400000,398.9084],[1595980800000,400.5332],[1596067200000,402.7388],[1596153600000,404.5384],[1596412800000,407.5068],[1596499200000,410.7512],[1596585600000,413.6136],[1596672000000,416.5024],[1596758400000,419.042],[1597017600000,421.1632],[1597104000000,422.7284],[1597190400000,424.6872],[1597276800000,426.1816],[1597363200000,427.9172],[1597622400000,431.5728],[1597708800000,434.5868],[1597795200000,437.6448],[1597881600000,440.8548],[1597968000000,444.826],[1598227200000,448.3612],[1598313600000,452.2356],[1598400000000,455.9704],[1598486400000,459.968],[1598572800000,464.6932],[1598832000000,469.418],[1598918400000,475.1868],[1599004800000,481.3964],[1599091200000,485.2388],[1599177600000,488.4512],[1599523200000,489.8956],[1599609600000,492.2752],[1599696000000,493.9152],[1599782400000,495.2416],[1600041600000,497.918],[1600128000000,500.8396],[1600214400000,503.5028],[1600300800000,505.14],[1600387200000,506.334],[1600646400000,507.8592],[1600732800000,508.3404],[1600819200000,508.1212],[1600905600000,508.4564],[1600992000000,509.6288],[1601251200000,510.1912],[1601337600000,511],[1601424000000,512.2488],[1601510400000,513.5952],[1601596800000,514.2896],[1601856000000,515.0812],[1601942400000,515.6604],[1602028800000,515.8892],[1602115200000,515.0768],[1602201600000,516.2724],[1602460800000,518.838],[1602547200000,522.5744],[1602633600000,524.7828],[1602720000000,527.436],[1602806400000,530.0712],[1603065600000,531.072],[1603152000000,532.1192],[1603238400000,533.7356],[1603324800000,535.1716],[1603411200000,537.4132],[1603670400000,538.4116],[1603756800000,539.626],[1603843200000,540.4312],[1603929600000,541.5128],[1604016000000,540.9692],[1604275200000,540.2424],[1604361600000,539.9124],[1604448000000,540.3344],[1604534400000,541.2072],[1604620800000,543.6068],[1604880000000,543.588],[1604966400000,542.0416],[1605052800000,541.168],[1605139200000,540.5568],[1605225600000,539.8116],[1605484800000,538.6744],[1605571200000,537.3528],[1605657600000,536.2864],[1605744000000,535.4388],[1605830400000,534.2808],[1606089600000,533.7084],[1606176000000,532.608],[1606262400000,532.144],[1606435200000,531.9844],[1606694400000,531.6824],[1606780800000,532.0804],[1606867200000,532.3168],[1606953600000,533.5472],[1607040000000,534.402],[1607299200000,536.1184],[1607385600000,537.3492],[1607472000000,537.2072],[1607558400000,535.892],[1607644800000,534.0572],[1607904000000,532.052],[1607990400000,531.6196],[1608076800000,532.3756],[1608163200000,532.2156],[1608249600000,531.92],[1608508800000,531.9764],[1608595200000,531.5972],[1608681600000,530.9364],[1608768000000,530.2404],[1609113600000,529.376],[1609200000000,529.1448],[1609286400000,529.154],[1609372800000,529.3096],[1609718400000,529.1156],[1609804800000,529.3452],[1609891200000,528.086],[1609977600000,528.0124],[1610064000000,527.584],[1610323200000,527.9448],[1610409600000,527.8272],[1610496000000,527.7072],[1610582400000,527.4676],[1610668800000,527.3536],[1611014400000,527.4384],[1611100800000,528.0024],[1611187200000,528.8964],[1611273600000,529.4596],[1611532800000,530.1168],[1611619200000,530.3044],[1611705600000,529.7376],[1611792000000,529.2876],[1611878400000,528.826],[1612137600000,529.1904],[1612224000000,530.0912],[1612310400000,531.1],[1612396800000,532.2536],[1612483200000,532.966],[1612742400000,535.18],[1612828800000,537.0196],[1612915200000,539.1948],[1613001600000,543.4128],[1613088000000,546.0004],[1613433600000,549.286],[1613520000000,551.3412],[1613606400000,553.492],[1613692800000,555.7236],[1613952000000,557.5724],[1614038400000,559.6244],[1614124800000,561.9824],[1614211200000,561.8892],[1614297600000,561.6444],[1614556800000,561.8512],[1614643200000,561.456],[1614729600000,560.4472],[1614816000000,559.5712],[1614902400000,558.628],[1615161600000,556.3936],[1615248000000,555.2468],[1615334400000,553.5052],[1615420800000,552.646],[1615507200000,551.3528],[1615766400000,550.7132],[1615852800000,548.8772],[1615939200000,547.402],[1616025600000,544.1352],[1616112000000,540.2872],[1616371200000,537.4472],[1616457600000,533.832],[1616544000000,530.2112],[1616630400000,526.5412],[1616716800000,523.2016],[1616976000000,520.9496],[1617062400000,518.9172],[1617148800000,517.076],[1617235200000,517.8828],[1617580800000,518.3196],[1617667200000,518.3512],[1617753600000,519.5308],[1617840000000,521.9504],[1617926400000,525.198],[1618185600000,529.594],[1618272000000,536.132],[1618358400000,540.5428],[1618444800000,546.4132],[1618531200000,551.0836],[1618790400000,555.0928],[1618876800000,558.2608],[1618963200000,561.5716],[1619049600000,563.986],[1619136000000,568.0544],[1619395200000,572.266],[1619481600000,575.7788],[1619568000000,579.3084],[1619654400000,583.5992],[1619740800000,587.558],[1620000000000,590.754],[1620086400000,592.9988],[1620172800000,595.5376],[1620259200000,597.4172],[1620345600000,599.018],[1620604800000,599.4632],[1620691200000,600.1748],[1620777600000,599.5588],[1620864000000,598.516],[1620950400000,598.2648],[1621209600000,596.5952],[1621296000000,593.9332],[1621382400000,591.9952],[1621468800000,589.5556],[1621555200000,588.0824],[1621814400000,588.4828],[1621900800000,589.2452],[1621987200000,589.7884],[1622073600000,590.8088],[1622160000000,592.3756],[1622505600000,593.634],[1622592000000,595.8684],[1622678400000,598.5772],[1622764800000,602.1828],[1623024000000,606.358],[1623110400000,610.5504],[1623196800000,615.3616],[1623283200000,620.108],[1623369600000,625.3916],[1623628800000,630.522],[1623715200000,636.1584],[1623801600000,641.7648],[1623888000000,649.6028],[1623974400000,657.528],[1624233600000,664.2228],[1624320000000,671.7768],[1624406400000,679.8432],[1624492800000,688.0668],[1624579200000,695.1364],[1624838400000,703.1256],[1624924800000,710.1892],[1625011200000,717.1744],[1625097600000,724.3936],[1625184000000,732.392],[1625529600000,739.5184],[1625616000000,746.09],[1625702400000,751.0892],[1625788800000,756.018],[1626048000000,760.7128],[1626134400000,764.9224],[1626220800000,768.8264],[1626307200000,771.3992],[1626393600000,772.5768],[1626652800000,774.104],[1626739200000,752.7188],[1626825600000,732.0212],[1626912000000,711.3624],[1626998400000,689.334],[1627257600000,667.262],[1627344000000,645.4616],[1627430400000,623.044],[1627516800000,600.4172],[1627603200000,577.488],[1627862400000,554.9384],[1627948800000,530.8884],[1628035200000,506.9552],[1628121600000,483.1884],[1628208000000,458.9956],[1628467200000,434.3344],[1628553600000,409.1912],[1628640000000,384.476],[1628726400000,360.5936],[1628812800000,336.5884],[1629072000000,311.7484],[1629158400000,287.1316],[1629244800000,262.9124],[1629331200000,240.4856],[1629417600000,219.7544],[1629676800000,198.49],[1629763200000,199.7624],[1629849600000,200.8836],[1629936000000,201.8732],[1630022400000,203.0984],[1630281600000,204.456],[1630368000000,205.7268],[1630454400000,206.902],[1630540800000,207.9976],[1630627200000,209.3352],[1630972800000,210.5],[1631059200000,211.5096],[1631145600000,212.2708],[1631232000000,213.0072],[1631491200000,213.7216],[1631577600000,214.5004],[1631664000000,215.4624],[1631750400000,216.4796],[1631836800000,217.2776],[1632096000000,217.6476],[1632182400000,218.166],[1632268800000,219.1592],[1632355200000,220.536],[1632441600000,221.4492],[1632700800000,221.7868],[1632787200000,221.2796],[1632873600000,220.7692],[1632960000000,220.1644],[1633046400000,219.6292],[1633305600000,218.4752],[1633392000000,217.5804],[1633478400000,216.9064],[1633564800000,216.36],[1633651200000,215.732],[1633910400000,214.8728],[1633996800000,214.0764],[1634083200000,213.5164],[1634169600000,213.344],[1634256000000,213.0976],[1634515200000,213.1256],[1634601600000,213.1448],[1634688000000,213.0496],[1634774400000,213.2296],[1634860800000,213.56],[1635120000000,214.3812],[1635206400000,215.7696],[1635292800000,216.7736],[1635379200000,217.7572],[1635465600000,219.1516],[1635724800000,220.8184],[1635811200000,223.1028],[1635897600000,225.5344],[1635984000000,229.1744],[1636070400000,232.774],[1636329600000,237.2036],[1636416000000,241.286],[1636502400000,244.7896],[1636588800000,248.5156],[1636675200000,252.332],[1636934400000,256.064],[1637020800000,259.8768],[1637107200000,263.2056],[1637193600000,267.1772],[1637280000000,271.6264],[1637539200000,275.52],[1637625600000,279.3024],[1637712000000,283.5308],[1637884800000,287.0552],[1638144000000,291.3152],[1638230400000,295.1192],[1638316800000,297.8064],[1638403200000,300.8764],[1638489600000,303.1772],[1638748800000,304.9652],[1638835200000,307.6052],[1638921600000,309.7752],[1639008000000,311.3328],[1639094400000,311.4916],[1639353600000,310.8644],[1639440000000,309.8752],[1639526400000,309.796],[1639612800000,309.3672],[1639699200000,308.3316],[1639958400000,307.2704],[1640044800000,306.8904],[1640131200000,306.5692],[1640217600000,306.7208],[1640563200000,306.4288],[1640649600000,305.3636],[1640736000000,304.5816],[1640822400000,303.7176],[1640908800000,302.4124],[1641168000000,301.8596],[1641254400000,300.2252],[1641340800000,298.1964],[1641427200000,296.8936],[1641513600000,294.942],[1641772800000,293.6248],[1641859200000,292.7368],[1641945600000,290.9656],[1642032000000,288.8652],[1642118400000,287.446],[1642464000000,285.728],[1642550400000,284.4904],[1642636800000,282.8156],[1642723200000,279.9816],[1642982400000,277.9756],[1643068800000,275.7848],[1643155200000,273.806],[1643241600000,270.9536],[1643328000000,268.3296],[1643587200000,266.268],[1643673600000,263.7452],[1643760000000,261.7132],[1643846400000,259.292],[1643932800000,257.1852],[1644192000000,255.312],[1644278400000,253.3068],[1644364800000,252.2728],[1644451200000,251.5608],[1644537600000,249.8692],[1644796800000,248.6772],[1644883200000,248.3152],[1644969600000,247.7928],[1645056000000,246.396],[1645142400000,245.2228],[1645488000000,243.802],[1645574400000,242.3956],[1645660800000,241.868],[1645747200000,241.8708],[1646006400000,242.2752],[1646092800000,242.3172],[1646179200000,243.0756],[1646265600000,243.4524],[1646352000000,243.8492],[1646611200000,243.254],[1646697600000,242.0652],[1646784000000,241.4156],[1646870400000,240.382],[1646956800000,239.6428],[1647216000000,238.4472],[1647302400000,237.7452],[1647388800000,237.5004],[1647475200000,236.7248],[1647561600000,236.9764],[1647820800000,238.0904],[1647907200000,238.9932],[1647993600000,238.6488],[1648080000000,239.3044],[1648166400000,240.5784],[1648425600000,242.4092],[1648512000000,244.5156],[1648598400000,246.6368],[1648684800000,248.052],[1648771200000,249.074],[1649030400000,250.264],[1649116800000,251.2456],[1649203200000,251.3204],[1649289600000,251.518],[1649376000000,251.5912],[1649635200000,251.8172],[1649721600000,251.8132],[1649808000000,251.4888],[1649894400000,250.9288],[1650240000000,250.802],[1650326400000,251.1492],[1650412800000,250.5528],[1650499200000,248.8276],[1650585600000,246.7272],[1650844800000,244.1068],[1650931200000,240.9284],[1651017600000,237.6848],[1651104000000,235.344],[1651190400000,231.5028],[1651449600000,228.2392],[1651536000000,224.7924],[1651622400000,221.4636],[1651708800000,217.9252],[1651795200000,214.4808],[1652054400000,210.576],[1652140800000,206.67],[1652227200000,202.9496],[1652313600000,199.6568],[1652400000000,197.056],[1652659200000,194.714],[1652745600000,193.218],[1652832000000,191.3916],[1652918400000,189.36],[1653004800000,187.5344],[1653264000000,185.5804],[1653350400000,183.1628],[1653436800000,181.36],[1653523200000,180.4272],[1653609600000,180.1456],[1653955200000,179.6536],[1654041600000,179.4664],[1654128000000,179.9372],[1654214400000,179.5124],[1654473600000,179.608],[1654560000000,179.3652],[1654646400000,178.9836],[1654732800000,178.0692],[1654819200000,177.3212],[1655078400000,176.11],[1655164800000,175.6644],[1655251200000,175.2372],[1655337600000,174.8256],[1655424000000,174.7076],[1655769600000,174.2516],[1655856000000,173.89],[1655942400000,173.1092],[1656028800000,173.1844],[1656288000000,173.0824],[1656374400000,172.7976],[1656460800000,172.2552],[1656547200000,171.8572],[1656633600000,170.8764],[1656979200000,169.7216],[1657065600000,168.2492],[1657152000000,167.1236],[1657238400000,166.1308],[1657497600000,164.3548],[1657584000000,162.8996],[1657670400000,161.4508],[1657756800000,160.0292],[1657843200000,158.8748],[1658102400000,158.096],[1658188800000,158.1032],[1658275200000,158.9672],[1658361600000,159.8528],[1658448000000,160.1696],[1658707200000,160.7388],[1658793600000,161],[1658880000000,161.4896],[1658966400000,162.1392],[1659052800000,162.9144],[1659312000000,163.4404],[1659398400000,164.1032],[1659484800000,165.2676],[1659571200000,166.7368],[1659657600000,168.2688],[1659916800000,169.5768],[1660003200000,170.4256],[1660089600000,171.6124],[1660176000000,172.446],[1660262400000,173.5944],[1660521600000,175.1464],[1660608000000,176.6652],[1660694400000,177.9336],[1660780800000,179.294],[1660867200000,180.1288],[1661126400000,180.502],[1661212800000,180.5776],[1661299200000,180.3436],[1661385600000,180.2888],[1661472000000,179.8652],[1661731200000,179.376],[1661817600000,178.95],[1661904000000,177.8716],[1661990400000,176.2528],[1662076800000,174.4464],[1662422400000,172.456],[1662508800000,170.5312],[1662595200000,168.57],[1662681600000,166.6388],[1662940800000,164.8452],[1663027200000,162.9804],[1663113600000,161.3972],[1663200000000,159.33],[1663286400000,157.4324],[1663545600000,155.3016],[1663632000000,152.9592],[1663718400000,150.712],[1663804800000,148.4024],[1663891200000,145.8996],[1664150400000,143.6512],[1664236800000,141.8028],[1664323200000,140.0248],[1664409600000,138.024],[1664496000000,135.7144],[1664755200000,134.2152],[1664841600000,133.1616],[1664928000000,132.258],[1665014400000,131.4724],[1665100800000,130.728],[1665360000000,129.9372],[1665446400000,129.1856],[1665532800000,128.3],[1665619200000,127.488],[1665705600000,126.224],[1665964800000,125.1772],[1666051200000,124.7116],[1666137600000,124.2808],[1666224000000,123.9868],[1666310400000,123.694],[1666569600000,123.3808],[1666656000000,123.4148],[1666742400000,123.2688],[1666828800000,123.5148],[1666915200000,124.042],[1667174400000,124.5496],[1667260800000,125.0016],[1667347200000,125.1948],[1667433600000,125.6752],[1667520000000,126.482],[1667779200000,127.1976],[1667865600000,127.7716],[1667952000000,127.9984],[1668038400000,129.0464],[1668124800000,130.7468],[1668384000000,132.5968],[1668470400000,134.6288],[1668556800000,136.3928],[1668643200000,137.8796],[1668729600000,139.5524],[1668988800000,140.924],[1669075200000,142.5524],[1669161600000,144.3396],[1669334400000,145.97],[1669593600000,147.3144],[1669680000000,148.5304],[1669766400000,149.9952],[1669852800000,151.6908],[1669939200000,153.1708],[1670198400000,154.2812],[1670284800000,155.2772],[1670371200000,156.308],[1670457600000,157.888],[1670544000000,159.32],[1670803200000,160.6716],[1670889600000,162.18],[1670976000000,163.4088],[1671062400000,164.6792],[1671148800000,165.0076],[1671408000000,164.9784],[1671494400000,164.8944],[1671580800000,164.8284],[1671667200000,164.6],[1671753600000,164.4116],[1672099200000,163.8964],[1672185600000,163.384],[1672272000000,162.81],[1672358400000,162.048],[1672704000000,161.266],[1672790400000,160.8348],[1672876800000,160.2852],[1672963200000,159.4596],[1673222400000,158.8568],[1673308800000,158.47],[1673395200000,158.2264],[1673481600000,158.436],[1673568000000,158.7476],[1673913600000,158.9608],[1674000000000,159.1112],[1674086400000,158.8032],[1674172800000,158.71],[1674432000000,159.3176],[1674518400000,160.2428],[1674604800000,161.3436],[1674691200000,162.7628],[1674777600000,164.4748],[1675036800000,165.5392],[1675123200000,167.2184],[1675209600000,169.5132],[1675296000000,172.5484],[1675382400000,175.374],[1675641600000,177.9684],[1675728000000,180.992],[1675814400000,184.148],[1675900800000,187.1832],[1675987200000,189.9832],[1676246400000,192.7548],[1676332800000,195.692],[1676419200000,198.434],[1676505600000,200.8344],[1676592000000,202.7852],[1676937600000,204.2876],[1677024000000,205.5084],[1677110400000,208.0232],[1677196800000,210.6316],[1677456000000,212.8964],[1677542400000,214.5056],[1677628800000,215.8788],[1677715200000,217.4752],[1677801600000,219.1104],[1678060800000,220.386],[1678147200000,222.0364],[1678233600000,223.894],[1678320000000,224.8912],[1678406400000,225.3936],[1678665600000,226.14],[1678752000000,227.3296],[1678838400000,228.1516],[1678924800000,229.486],[1679011200000,230.8412],[1679270400000,232.6952],[1679356800000,234.4596],[1679443200000,235.8584],[1679529600000,237.6292],[1679616000000,239.54],[1679875200000,241.5972],[1679961600000,243.8992],[1680048000000,246.3912],[1680134400000,247.8788],[1680220800000,249.6752],[1680480000000,251.4608],[1680566400000,253.1556],[1680652800000,254.8288],[1680739200000,256.318],[1681084800000,257.7936],[1681171200000,259.2396],[1681257600000,260.5224],[1681344000000,261.4352],[1681430400000,262.764],[1681689600000,264.3788],[1681776000000,266.2592],[1681862400000,267.7564],[1681948800000,268.9068],[1682035200000,269.538],[1682294400000,270.0648],[1682380800000,270.2012],[1682467200000,270.504],[1682553600000,270.8072],[1682640000000,271.0304],[1682899200000,271.8828],[1682985600000,272.5544],[1683072000000,273.1112],[1683158400000,273.3424],[1683244800000,273.8612],[1683504000000,274.4108],[1683590400000,274.6532],[1683676800000,275.226],[1683763200000,275.9048],[1683849600000,276.426],[1684108800000,276.9756],[1684195200000,277.7932],[1684281600000,279.2664],[1684368000000,281.3524],[1684454400000,283.1548],[1684713600000,284.8244],[1684800000000,286.0328],[1684886400000,287.1256],[1684972800000,291.476],[1685059200000,296.2068],[1685404800000,301.4344],[1685491200000,306.0716],[1685577600000,311.1972],[1685664000000,316.0376],[1685923200000,320.6064],[1686009600000,324.504],[1686096000000,328.21],[1686182400000,332.4932],[1686268800000,336.9764],[1686528000000,341.2972],[1686614400000,346.0456],[1686700800000,351.816],[1686787200000,357.3232],[1686873600000,362.9688],[1687219200000,369.156],[1687305600000,374.7928],[1687392000000,380.3176],[1687478400000,385.13],[1687737600000,388.7116],[1687824000000,392.9564],[1687910400000,396.9328],[1687996800000,400.9864],[1688083200000,405.692],[1688342400000,407.4652],[1688515200000,408.8136],[1688601600000,409.6104],[1688688000000,411.478],[1688947200000,412.442],[1689033600000,413.6732],[1689120000000,415.5656],[1689206400000,418.4948],[1689292800000,421.6924],[1689552000000,424.8728],[1689638400000,428.3624],[1689724800000,431.4004],[1689811200000,433.1996],[1689897600000,433.7244],[1690156800000,434.508],[1690243200000,435.7028],[1690329600000,436.3604],[1690416000000,437.5024],[1690502400000,438.9924],[1690761600000,440.8004],[1690848000000,443.1504],[1690934400000,444.1076],[1691020800000,445.4668],[1691107200000,447.01],[1691366400000,448.256],[1691452800000,449.1564],[1691539200000,449.2512],[1691625600000,449.3652],[1691712000000,448.706],[1691971200000,449.3352],[1692057600000,449.9492],[1692144000000,449.7828],[1692230400000,448.7296],[1692316800000,447.8616],[1692576000000,448.064],[1692662400000,447.3336],[1692748800000,447.3492],[1692835200000,448.0064],[1692921600000,448.69],[1693180800000,449.5792],[1693267200000,450.8212],[1693353600000,452.346],[1693440000000,453.728],[1693526400000,454.4316],[1693872000000,455.1592],[1693958400000,455.3808],[1694044800000,456.1696],[1694131200000,456.5924],[1694390400000,456.7916],[1694476800000,456.5728],[1694563200000,456.9012],[1694649600000,458.112],[1694736000000,458.7168],[1694995200000,459.9612],[1695081600000,459.868],[1695168000000,459.1876],[1695254400000,458.2],[1695340800000,457.5064],[1695600000000,457.0756],[1695686400000,455.0532],[1695772800000,453.7732],[1695859200000,452.1624],[1695945600000,450.6968],[1696204800000,450.2024],[1696291200000,448.8752],[1696377600000,446.978],[1696464000000,445.1476],[1696550400000,443.7104],[1696809600000,442.416],[1696896000000,441.316],[1696982400000,441.214],[1697068800000,441.4956],[1697155200000,441.4512],[1697414400000,441.818],[1697500800000,441.4452],[1697587200000,440.1296],[1697673600000,438.7376],[1697760000000,437.7324],[1698019200000,437.336],[1698105600000,437.3932],[1698192000000,437.2092],[1698278400000,436.9328],[1698364800000,436.4888],[1698624000000,436.0644],[1698710400000,435.612],[1698796800000,435.5548],[1698883200000,435.7216],[1698969600000,436.324],[1699228800000,436.7116],[1699315200000,437.6868],[1699401600000,438.7],[1699488000000,439.6048],[1699574400000,440.634],[1699833600000,441.9728],[1699920000000,443.516],[1700006400000,444.3488],[1700092800000,445.3628],[1700179200000,446.8976],[1700438400000,448.6232],[1700524800000,451.0256],[1700611200000,453.6336],[1700784000000,455.9036],[1701043200000,458.6456],[1701129600000,460.584],[1701216000000,462.3748],[1701302400000,464.3712],[1701388800000,466.9468],[1701648000000,468.9508],[1701734400000,471.1128],[1701820800000,473.002],[1701907200000,474.7104],[1701993600000,476.3104],[1702252800000,476.9592],[1702339200000,477.7216],[1702425600000,478.5748],[1702512000000,479.2852],[1702598400000,480.0612],[1702857600000,480.758],[1702944000000,481.1516],[1703030400000,480.5336],[1703116800000,480.5744],[1703203200000,480.3144],[1703548800000,480.3068],[1703635200000,479.91],[1703721600000,479.7412],[1703808000000,480.0636],[1704153600000,480.2204],[1704240000000,479.9512],[1704326400000,480.022],[1704412800000,480.4048],[1704672000000,482.598],[1704758400000,485.148],[1704844800000,488.684],[1704931200000,491.9864],[1705017600000,495.6692],[1705363200000,499.5836],[1705449600000,503.0024],[1705536000000,507.1944],[1705622400000,511.928],[1705881600000,516.5544],[1705968000000,521.1636],[1706054400000,526.1524],[1706140800000,530.7684],[1706227200000,535.3392],[1706486400000,541.0808],[1706572800000,546.5944],[1706659200000,551.6732],[1706745600000,557.1724],[1706832000000,563.8696],[1707091200000,571.7936],[1707177600000,579.274],[1707264000000,588.0464],[1707350400000,596.8752],[1707436800000,606.5292],[1707696000000,615.7896],[1707782400000,623.7396],[1707868800000,632.0436],[1707955200000,639.3668],[1708041600000,646.4832],[1708387200000,652.38],[1708473600000,656.816],[1708560000000,665.81],[1708646400000,674.494],[1708905600000,682.3344],[1708992000000,689.9532],[1709078400000,697.0692],[1709164800000,704.1692],[1709251200000,712.434],[1709510400000,722.1164],[1709596800000,731.516],[1709683200000,741.8864],[1709769600000,754.3432],[1709856000000,764.1436],[1710115200000,771.9892],[1710201600000,781.0216],[1710288000000,790.0876],[1710374400000,797.2256],[1710460800000,804.504],[1710720000000,811.0328],[1710806400000,817.8928],[1710892800000,825.1904],[1710979200000,832.2044],[1711065600000,840.8568],[1711324800000,849.8124],[1711411200000,859.056],[1711497600000,868.1672],[1711584000000,872.8944],[1711929600000,877.5128],[1712016000000,881.6568],[1712102400000,885.762],[1712188800000,889.0588],[1712275200000,892.6172],[1712534400000,894.5588],[1712620800000,894.6056],[1712707200000,895.0356],[1712793600000,895.802],[1712880000000,894.0088],[1713139200000,893.398],[1713225600000,894.0544],[1713312000000,890.9032],[1713398400000,888.4164],[1713484800000,883.7188],[1713744000000,880.3912],[1713830400000,877.9784],[1713916800000,874.09],[1714003200000,870.994],[1714089600000,869.514]]};var kabukaUsChartTodayDatas = {"NVDA":[[1714123800000,838.06],[1714124160000,840.48],[1714124400000,835.07],[1714124700000,839.75],[1714125060000,847.91],[1714125300000,851.18],[1714125600000,857.09],[1714126200000,860.32],[1714126560000,864.95],[1714126860000,866.15],[1714127160000,865.89],[1714127460000,862.12],[1714127700000,866.14],[1714128000000,864.43],[1714128360000,862.19],[1714128600000,865.43],[1714128900000,869.75],[1714129320000,871.2],[1714129560000,872.35],[1714129800000,870.56],[1714130100000,866.97],[1714130460000,868.24],[1714130760000,870.88],[1714131000000,869.73],[1714131300000,868.17],[1714131600000,866.03],[1714131900000,867.61],[1714132200000,867.71],[1714132560000,867.7],[1714133160000,866.29],[1714133400000,868.26],[1714133700000,868.02],[1714134060000,869.8],[1714134600000,869.29],[1714134960000,871.7],[1714135260000,874.2],[1714135500000,874.23],[1714135800000,873.92],[1714136100000,874.48],[1714136400000,875.89],[1714136760000,876.53],[1714137000000,876.4],[1714137300000,877.79],[1714137660000,880.03],[1714137900000,881.01],[1714138260000,880.17],[1714138560000,880.36],[1714138800000,878.19],[1714139160000,879.5],[1714139460000,877.52],[1714139760000,877.54],[1714140060000,874.67],[1714140300000,871.41],[1714141260000,874.28],[1714141500000,876.06],[1714141860000,875.89],[1714142160000,876.08],[1714142400000,874.56],[1714142700000,872.08],[1714143060000,871.43],[1714143360000,873.67],[1714143660000,875.55],[1714143960000,873.5],[1714144260000,875.19],[1714144500000,874.36],[1714144860000,876.15],[1714145100000,877.77],[1714145400000,877.57],[1714145760000,876.1],[1714146000000,876.27],[1714146600000,876.45],[1714146960000,877.25],[1714147200000,877.35]]};