var kabukaUsChartDatas = {"stocks":[[1559001600000,62.6,62.92,60.7,60.75],[1559088000000,60.17,62.58,60.15,62.08],[1559174400000,62.18,63.73,61.41,61.87],[1559260800000,61,62.09,60.95,61.18],[1559520000000,61.65,62.75,60.77,61.88],[1559606400000,62.88,64.3,62.78,64.18],[1559692800000,64.65,65,62.57,63.44],[1559779200000,62.22,63.83,62.22,63.45],[1559865600000,63.68,64.63,63.6,64.38],[1560124800000,65.03,65.76,64.95,65.5],[1560211200000,65.88,66,64,64.31],[1560297600000,63.8,64.23,62.65,62.78],[1560384000000,63,63.83,62.82,63.31],[1560470400000,60.93,61.6,60.37,61.35],[1560729600000,61.71,62.35,60.77,61.66],[1560816000000,62.43,65.37,62.05,65.09],[1560902400000,65.6,66.06,64.75,65.59],[1560988800000,66.82,66.82,64.75,64.84],[1561075200000,64.53,64.59,63.56,63.89],[1561334400000,64.18,65.42,63.54,64.55],[1561420800000,64.41,64.99,63.4,63.46],[1561507200000,64.61,66.29,64.61,65.64],[1561593600000,66.39,67.83,66.36,67.06],[1561680000000,67.58,67.96,66.52,66.61],[1561939200000,71.93,72.71,69.46,70.58],[1562025600000,70.37,70.5,69.33,69.62],[1562112000000,69.9,69.91,68.36,68.99],[1562284800000,68.55,69.17,68.3,68.97],[1562544000000,68.54,69.15,68.1,68.96],[1562630400000,68.49,69.89,68.47,69.63],[1562716800000,70.1,70.5,69.25,69.34],[1562803200000,69.64,69.72,68.74,69.34],[1562889600000,69.56,70.37,69.55,70.26],[1563148800000,70.56,71.28,70.1,70.69],[1563235200000,70.56,70.72,69.3,70.55],[1563321600000,70.87,71,69.83,70.52],[1563408000000,71,71.52,70.15,71.24],[1563494400000,71.1,71.75,70.95,71.29],[1563753600000,71.76,73.23,71.6,72.8],[1563840000000,73.19,73.9,72.87,73.89],[1563926400000,74.23,75.8,74,75.33],[1564012800000,75,75.14,74.07,74.73],[1564099200000,75.2,75.2,74.37,74.92],[1564358400000,75.14,75.26,74.11,74.68],[1564444800000,74.17,75.55,73.05,75.49],[1564531200000,75.84,75.84,73.1,73.29],[1564617600000,73,75.47,70.68,71.34],[1564704000000,70.92,72,68.22,70.89],[1564963200000,69.32,69.36,67.73,68.15],[1565049600000,68.93,70.29,68.71,70.14],[1565136000000,69.02,71.1,68.57,70.77],[1565222400000,71,72.12,70.11,72.06],[1565308800000,71,71.33,69.25,69.49],[1565568000000,68.96,70.17,68.93,69.39],[1565654400000,69.42,72.34,69.02,71.7],[1565740800000,69.97,70.67,69.16,69.78],[1565827200000,69.93,71.32,69.8,70.11],[1565913600000,70.59,72.14,70.23,71.61],[1566172800000,72.65,73.13,71.81,72.02],[1566259200000,72.65,73.67,71.81,73.06],[1566345600000,73.83,75.18,73.83,74.69],[1566432000000,74.85,75.63,73.45,73.49],[1566518400000,72.85,72.92,70.13,70.34],[1566777600000,71.48,71.95,70.47,70.8],[1566864000000,71.4,71.79,69.72,70.21],[1566950400000,69.88,70,68.74,69.57],[1567036800000,69.88,72.28,68.7,71.51],[1567123200000,71.91,71.95,70.2,71.43],[1567468800000,70.62,70.94,68.95,70.28],[1567555200000,71.4,72.39,71.15,72.37],[1567641600000,73.59,75.4,73.57,75.17],[1567728000000,75.17,75.98,74.78,75.45],[1567987200000,75.98,76.35,75.54,76],[1568073600000,75.98,76.89,75.18,76.8],[1568160000000,77,77.47,76.08,76.27],[1568246400000,77.06,77.82,75.89,77.8],[1568332800000,77.41,78.68,77.14,77.51],[1568592000000,76.69,77.74,75.89,77.22],[1568678400000,77.48,77.62,76.2,76.35],[1568764800000,76.54,76.97,75.43,76.7],[1568851200000,76.5,76.78,75.13,75.19],[1568937600000,75.79,76.66,75.4,75.98],[1569196800000,76.15,77.96,75.92,77.36],[1569283200000,78,78,76.19,76.72],[1569369600000,75.6,76.99,75.6,76.93],[1569456000000,75.47,76.26,74.68,75.1],[1569542400000,74.87,75.18,72.99,73.23],[1569801600000,73.81,74.37,73.11,74.14],[1569888000000,74.32,75.54,73.07,73.17],[1569974400000,72.68,72.7,70.86,71.37],[1570060800000,71.39,72.99,70.71,72.83],[1570147200000,73.99,75.18,73.83,74.88],[1570406400000,74.5,74.84,73.96,73.96],[1570492800000,73.38,73.71,71.96,72.46],[1570579200000,73.1,73.75,72.54,73.29],[1570665600000,75.5,77.13,75.12,76.8],[1570752000000,77.5,78.4,77.11,77.36],[1571011200000,77.17,77.55,76.71,77.34],[1571097600000,77.7,79.88,77.64,79.84],[1571184000000,79.59,79.95,78.88,79.07],[1571270400000,80.08,80.7,78.83,78.96],[1571356800000,78.76,78.81,76.97,77.59],[1571616000000,78.29,79.07,78.16,78.75],[1571702400000,79.09,79.53,78.3,78.33],[1571788800000,77.65,79.27,77.19,78.68],[1571875200000,79.8,79.8,78.46,79.41],[1571961600000,79.45,79.65,78.8,79.02],[1572220800000,79.59,80.5,79.41,80.32],[1572307200000,80.19,80.9,79.61,79.85],[1572393600000,80.3,80.44,79.43,79.85],[1572480000000,79.97,80.92,78.88,80.86],[1572566400000,91.88,97.34,91.43,97.22],[1572825600000,98.32,101.93,97.14,101.51],[1572912000000,100.15,101.85,100.02,101.3],[1572998400000,100.76,102.3,100.24,101.4],[1573084800000,102,102.87,100.92,101.31],[1573171200000,102,104.22,101.75,104.04],[1573430400000,103.42,104,101.93,102.29],[1573516800000,102.5,102.72,101.84,102.58],[1573603200000,100.64,104.09,99.48,103.89],[1573689600000,103.56,104.19,102.89,103.7],[1573776000000,104.4,104.88,103.23,103.75],[1574035200000,103.62,104.14,102.58,103.25],[1574121600000,103.63,103.88,102.34,102.84],[1574208000000,102.7,103.93,101.77,101.89],[1574294400000,102.01,102.32,100.72,100.9],[1574380800000,101.34,102.23,101.04,101.72],[1574640000000,101.86,104.64,101.86,104.31],[1574726400000,104.17,104.56,103.45,104.11],[1574812800000,104.4,106.35,104,105.03],[1574985600000,104.18,105.85,104,104.21],[1575244800000,104.06,104.5,102.54,102.97],[1575331200000,101.19,102.26,100.32,102.14],[1575417600000,102.86,104.29,102.8,104.03],[1575504000000,104.47,106,104.25,105.8],[1575590400000,106.55,107.57,106.44,106.62],[1575849600000,109.85,111.35,108.4,108.44],[1575936000000,109.07,110.5,108.3,109.86],[1576022400000,111.19,114.53,110.99,113.84],[1576108800000,112.79,115.65,112.54,115.35],[1576195200000,115.3,115.96,113.14,113.41],[1576454400000,114.76,116.81,114.76,115],[1576540800000,115.64,115.95,114.29,114.35],[1576627200000,114.47,115.81,113.84,115.29],[1576713600000,115.27,118.17,114.44,117.28],[1576800000000,118.3,118.36,116.27,116.67],[1577059200000,117.09,117.76,116.44,116.94],[1577145600000,117.24,118.02,116.42,117.96],[1577318400000,117.89,117.95,116.94,117.6],[1577404800000,118.1,118.49,116.53,116.84],[1577664000000,116.82,116.89,115.67,116.21],[1577750400000,115.67,116.71,115.31,116.23],[1577923200000,117.26,117.4,114.76,115.96],[1578009600000,114.06,115.24,112.06,112.34],[1578268800000,110.83,112.98,109.4,111.64],[1578355200000,111.28,112.75,110.73,111.23],[1578441600000,111.54,113.76,111.42,112.92],[1578528000000,113.93,114,110.79,111.96],[1578614400000,113.5,115.85,113,113.42],[1578873600000,113.86,117.5,113.86,115.74],[1578960000000,115.83,116.56,114.12,115.91],[1579046400000,115.36,115.37,112.08,112.5],[1579132800000,113.42,114.2,112.82,113.8],[1579219200000,114.59,115.57,113.59,114.74],[1579564800000,113.97,115.75,113.92,114.87],[1579651200000,115.71,118.23,115.55,116.33],[1579737600000,116.47,118.78,115.65,118.68],[1579824000000,115.88,117.36,112.28,113.39],[1580083200000,111.1,111.68,108.53,109.98],[1580169600000,110.92,114.07,110.24,113.56],[1580256000000,114.03,114.69,111.47,112.57],[1580342400000,121.61,122.37,109.37,111.79],[1580428800000,110.78,111.08,105.12,105.86],[1580688000000,106.16,108.42,105.93,107.56],[1580774400000,110.05,110.5,107.61,107.89],[1580860800000,109.6,111.35,108.72,111.32],[1580947200000,111.4,111.68,109.27,109.77],[1581033600000,108.26,108.26,104.86,105.15],[1581292800000,103.75,105.36,102.88,105.35],[1581379200000,106.45,110.05,106.45,108.59],[1581465600000,110,112.26,109.22,111.73],[1581552000000,110.15,111.35,108.62,109.17],[1581638400000,110.15,110.36,105.24,106.02],[1581984000000,103.69,104.86,102.51,103.23],[1582070400000,103.72,106.27,103.72,104.24],[1582156800000,103.93,104,99.52,101.56],[1582243200000,100.8,101.2,97.75,98.19],[1582502400000,93.57,97.48,93.31,96.34],[1582588800000,96.93,97.77,95.45,96.6],[1582675200000,96.83,98.54,95.82,96.13],[1582761600000,93.24,97.2,93.1,94.8],[1582848000000,91.81,100.89,91.18,100.58],[1583107200000,101.09,101.51,96.36,100.44],[1583193600000,103,104.93,97.26,98.3],[1583280000000,100.2,102.78,99.92,102.38],[1583366400000,99.96,100.75,96.57,97.3],[1583452800000,94.52,95.92,92.33,94.36],[1583712000000,87.69,91.93,87.04,89.95],[1583798400000,92.47,96.13,90.43,96],[1583884800000,93.95,95.88,89.27,89.27],[1583971200000,83.12,85.77,76.78,76.82],[1584057600000,82.4,85.66,77.37,83.8],[1584316800000,72.9,78.19,70.7,70.7],[1584403200000,72.38,80.72,70.83,79.88],[1584489600000,73.47,78.09,70.29,73.02],[1584576000000,72.26,75.59,70,73.85],[1584662400000,75.37,78.53,70.65,70.85],[1584921600000,71.24,72.93,67.54,69.36],[1585008000000,73.41,79.01,71.34,78.79],[1585094400000,79.03,82.36,75.92,77.74],[1585180800000,79.03,83.8,76.99,83.49],[1585267200000,80.46,83.94,78.82,80.69],[1585526400000,81.29,82.65,79.61,81.48],[1585612800000,81.5,85.06,80.13,80.63],[1585699200000,77.84,79.2,73.63,74.58],[1585785600000,73.98,76.97,73.33,76.66],[1585872000000,76.28,76.61,72.93,73.44],[1586131200000,77.05,82.93,75.7,82.61],[1586217600000,86.04,86.27,81.48,81.85],[1586304000000,82.59,88.09,81.67,87.02],[1586390400000,88.26,88.56,82.02,83.11],[1586736000000,82.88,85.26,81.7,84.73],[1586822400000,87.02,90.1,85.57,89.83],[1586908800000,87.48,87.63,83.91,84.56],[1586995200000,85.74,87.25,84.64,86.82],[1587081600000,89.15,89.46,84.97,86.27],[1587340800000,85,86.14,84.04,84.77],[1587427200000,84.66,84.66,80.8,81.18],[1587513600000,84,86.92,82.32,86.58],[1587600000000,86.58,87.52,85.53,85.95],[1587686400000,86.61,89.97,85.63,89.89],[1587945600000,90.93,92.35,90.25,91.28],[1588032000000,92.69,95.44,92.34,93.14],[1588118400000,96.28,99.66,95.08,99.39],[1588204800000,98.18,99.5,96.72,98.03],[1588291200000,95.48,96.66,92.75,93.15],[1588550400000,93,94.39,91.75,94.14],[1588636800000,96.27,99.49,96.24,97.71],[1588723200000,99.19,101.61,97.51,98.3],[1588809600000,101.14,103.26,99.27,100.82],[1588896000000,107.92,108.78,101.03,103],[1589155200000,107.92,104.19,100.57,101.9],[1589241600000,102.75,105.38,100.65,100.67],[1589328000000,100.95,101.12,95.84,97.33],[1589414400000,95.84,98.86,93.64,98.81],[1589500800000,94.03,96.45,93.31,94.71],[1589760000000,97.71,99.56,96.78,99.04],[1589846400000,98.74,101.07,98.22,98.33],[1589932800000,100.1,103.4,99.86,103.33],[1590019200000,103.12,104.47,98.81,98.97],[1590105600000,99.75,101.58,98.09,101.54],[1590451200000,104.53,104.89,102.96,103.21],[1590537600000,103.83,105.85,101.27,105.68],[1590624000000,104.85,105.39,100.11,100.77],[1590710400000,101.5,105.34,101.15,104.74],[1590969600000,104.74,106.14,103.86,104.58],[1591056000000,106,109.81,104.69,109.68],[1591142400000,110.75,115.2,110.7,112.99],[1591228800000,112.82,114.28,112.27,113.4],[1591315200000,112.82,118.16,114.93,115.67],[1591574400000,116.08,118.94,115.23,117.56],[1591660800000,115.86,116.43,113.73,115.53],[1591747200000,116.98,117.17,114.06,114.87],[1591833600000,110.71,112.41,106.95,107.39],[1591920000000,110.8,111.69,106.63,108.9],[1592179200000,106.56,110.19,105.61,109.72],[1592265600000,114.77,116.21,111.1,112.58],[1592352000000,113.75,114.54,112.43,112.64],[1592438400000,112.5,113.03,110.62,111.25],[1592524800000,113,113.88,110.56,111.8],[1592784000000,111.71,112.81,109.9,112.25],[1592870400000,113.5,113.82,111.84,111.92],[1592956800000,110.35,112.08,107.5,108.52],[1593043200000,108.63,109.13,106.52,108.97],[1593129600000,109.04,109.38,106.69,107.37],[1593388800000,107.24,107.7,104.57,107.43],[1593475200000,107.92,111,107.18,110.53],[1593561600000,110.39,110.69,108.06,108.26],[1593648000000,109.15,111.55,109.15,110.3],[1593993600000,113.24,114.3,112.87,113.63],[1594080000000,113.8,115.49,112.83,113.02],[1594166400000,113.89,114.21,111.3,113.03],[1594252800000,113,113.59,110.51,113.11],[1594339200000,113.27,113.58,111.12,112.01],[1594598400000,113.12,116.37,110.68,110.89],[1594684800000,110.45,112.87,107.69,112.62],[1594771200000,113.3,113.55,111.05,112.84],[1594857600000,111.93,112.5,110.28,111.68],[1594944000000,112.76,114.57,112.33,113.98],[1595203200000,114.31,116.85,113.09,116.39],[1595289600000,117.56,118.38,115.81,116.74],[1595376000000,117.2,118.61,116.24,118.43],[1595462400000,118.86,121.54,117.69,118.15],[1595548800000,117.33,117.49,111.31,111.92],[1595808000000,113.91,115.87,113,115.15],[1595894400000,113.64,114.88,112.65,113.39],[1595980800000,114.55,116.01,113.75,115.28],[1596067200000,121.11,129.92,121.22,128.67],[1596153600000,130,130.86,124.89,128.15],[1596412800000,129.02,134.4,129.02,133.32],[1596499200000,132.44,132.99,129.31,131.25],[1596585600000,131.3,133.63,130.5,133.62],[1596672000000,131.3,136.06,133.08,135.23],[1596758400000,135.4,135.75,128.39,130.97],[1597017600000,130.59,131.16,127.2,129.47],[1597104000000,129.46,130.54,127.16,127.62],[1597190400000,128.89,131.83,128.21,131.43],[1597276800000,132.03,133.06,130.15,132],[1597363200000,133,133.19,131.51,131.68],[1597622400000,131.4,135.28,131.31,133.81],[1597708800000,134.59,135.15,131.17,132.61],[1597795200000,132.32,134.41,132.13,132.46],[1597881600000,130.63,132.34,130.51,130.72],[1597968000000,131,131.05,129.45,130.67],[1598227200000,132.15,132.68,130.81,131.94],[1598313600000,132.59,133.13,130.46,131.97],[1598400000000,131.9,132.74,131.08,131.51],[1598486400000,131.47,131.68,126.37,127.14],[1598572800000,127.99,129.49,127.18,129.3],[1598832000000,128.64,129.37,127.41,128.27],[1598918400000,129.07,131.79,128.27,131.48],[1599004800000,132.67,135.87,131.25,134.67],[1599091200000,131.81,132.28,120.98,121.44],[1599177600000,120.5,122.64,114.61,118.89],[1599523200000,114.21,117.66,112.03,114.11],[1599609600000,123.96,125.78,121.2,122.71],[1599696000000,124.05,126.46,120.54,121.46],[1599782400000,123.59,124.41,121,122.96],[1600041600000,125.24,125.75,122.06,122.84],[1600128000000,125.77,130.55,125.11,129.99],[1600214400000,131,131.81,128.74,128.83],[1600300800000,125.2,131.19,125.16,130.3],[1600387200000,130.81,131.24,126.28,128.02],[1600646400000,126.69,128.62,124.37,127.55],[1600732800000,128.83,131.41,125.62,131.21],[1600819200000,130.26,130.9,125.4,125.77],[1600905600000,125.26,128.39,124.36,124.99],[1600992000000,124.93,126.33,123.08,125.63],[1601251200000,128.04,128.72,126.58,128.43],[1601337600000,128.24,132.62,128.14,130.77],[1601424000000,130.53,131.27,128.05,129.01],[1601510400000,132.09,135.18,131.37,135.09],[1601596800000,131.5,133.48,130.51,130.57],[1601856000000,132.37,135.38,132.37,135.3],[1601942400000,135.41,135.63,130.49,131.08],[1602028800000,133.85,135.13,133.51,134.64],[1602115200000,136.1,137.34,134.34,135.41],[1602201600000,137.98,140.69,136.14,137.87],[1602460800000,139.4,139.99,136.77,137.76],[1602547200000,138,138.85,134.26,135.17],[1602633600000,134.98,136.3,133.98,135.15],[1602720000000,132.41,136.21,131.11,135.96],[1602806400000,136.95,136.99,134.56,134.76],[1603065600000,136.5,138.67,134,134.54],[1603152000000,135.62,136.35,134.36,135.65],[1603238400000,135.8,137.65,135.2,135.26],[1603324800000,135.42,136,132.76,135],[1603411200000,135.13,136.2,134.2,135.7],[1603670400000,135.49,138.18,132.78,134.45],[1603756800000,134.12,134.72,131.19,131.28],[1603843200000,129.2,129.27,124.57,124.96],[1603929600000,125.39,130.87,125.02,129.71],[1604016000000,127.16,128.43,125.5,127.36],[1604275200000,129.89,130.49,126.52,127.94],[1604361600000,129.45,130.77,127.99,128.46],[1604448000000,129.45,134.27,128.65,133.74],[1604534400000,139,152.36,138,146.69],[1604620800000,147.32,147.99,143.02,147.27],[1604880000000,154.43,154.43,147.62,149.48],[1604966400000,146.4,148.32,140.68,140.93],[1605052800000,143.58,148.76,143,148.25],[1605139200000,148.6,149.93,145.44,146.67],[1605225600000,147.68,150.3,146.68,147.63],[1605484800000,147.84,150.9,147.82,150.38],[1605571200000,150.29,151.21,147.41,148.44],[1605657600000,147.33,149.33,144.28,144.37],[1605744000000,143.64,147.04,141.84,146.86],[1605830400000,147.89,150,146.45,147.39],[1606089600000,149.53,149.75,145.42,149.2],[1606176000000,150.46,152.6,146.92,151.75],[1606262400000,150.7,151.43,146.38,148.24],[1606435200000,150.22,151.06,148.86,150.11],[1606694400000,152.15,157,151.52,156.68],[1606780800000,158.8,161.38,156.78,159.78],[1606867200000,159.59,161.12,158.14,159.55],[1606953600000,160.67,162,158.85,159.13],[1607040000000,160.67,165.53,159.54,165.35],[1607299200000,166.47,167.2,163.86,166.94],[1607385600000,168.87,170.9,167.34,169.96],[1607472000000,167.7,168.98,159.52,160.38],[1607558400000,159.46,160.3,157.56,158.33],[1607644800000,156.77,156.77,151.44,152.64],[1607904000000,153.49,155.38,152.36,154.51],[1607990400000,159.45,162.5,158.02,158.48],[1608076800000,157.88,159.49,155.79,159],[1608163200000,160.39,160.81,157.41,159.6],[1608249600000,159.77,163.59,158.22,162.66],[1608508800000,159.83,161.83,158.73,161.11],[1608595200000,163,164.78,162.1,163.26],[1608681600000,166.17,169.08,165.03,165.1],[1608768000000,166.04,167.53,165.13,167.11],[1609113600000,170.03,170.5,166.01,166.44],[1609200000000,166.98,167.43,162.66,163.77],[1609286400000,164.55,167.43,164.55,167.37],[1609372800000,168.87,168.87,165.62,166.27],[1609718400000,167.3,170.5,162.11,164.59],[1609804800000,164.4,169.39,163.11,169.25],[1609891200000,166.77,174.27,166.11,172],[1609977600000,174.7,179.17,174.7,178.57],[1610064000000,180.78,182,177.48,179.4],[1610323200000,178.42,184.45,177.78,182.76],[1610409600000,183.84,186.09,181.66,182.32],[1610496000000,182.11,182.69,178.2,180.07],[1610582400000,180.92,185.43,180.54,183.94],[1610668800000,184.33,184.35,176.34,177.29],[1611014400000,179.56,186.13,179.88,185.67],[1611100800000,188.48,191.82,185.64,186.03],[1611187200000,188.42,188.42,181.98,184.12],[1611273600000,182.77,184.1,180.22,180.66],[1611532800000,183.29,183.95,179.05,180.92],[1611619200000,180.33,181.35,174.78,174.94],[1611705600000,172,171.57,163.02,165.64],[1611792000000,168.4,172.33,166.9,169.8],[1611878400000,182.02,182.02,170.74,170.88],[1612137600000,174.36,184.08,174.23,183.3],[1612224000000,185.2,186.24,176.16,179.33],[1612310400000,182.05,182.55,174.34,175.95],[1612396800000,166,170.67,163.25,167.69],[1612483200000,168.5,168.5,165.56,167.14],[1612742400000,169.16,171.23,167.25,170.76],[1612828800000,169.9,172.16,168.41,168.85],[1612915200000,169.44,170.5,164.88,168.17],[1613001600000,169.9,174.68,168.81,174.65],[1613088000000,173.1,176.21,171.38,176],[1613433600000,178.19,180.74,176.63,177.03],[1613520000000,175.85,176.44,170.94,174.61],[1613606400000,172.36,173.66,170.43,171.13],[1613692800000,174.48,180.23,173.58,179.39],[1613952000000,176.71,179.8,171.38,172.28],[1614038400000,169,173.5,164.27,172.22],[1614124800000,170.34,179.31,170.12,179.15],[1614211200000,175.82,177.35,167.69,168.95],[1614297600000,170.93,176.39,168.51,174.73],[1614556800000,177.96,182.48,174.96,182.31],[1614643200000,182.35,182.75,177.33,177.45],[1614729600000,176.62,178.73,171.49,171.66],[1614816000000,171.42,172.99,161.57,165.34],[1614902400000,168.43,171.83,160.07,171.42],[1615161600000,171.2,172.81,162.61,162.9],[1615248000000,166.23,172.65,165.53,170.9],[1615334400000,170.85,172.64,165.21,165.37],[1615420800000,173.44,177.15,172.26,174.95],[1615507200000,171.5,173.09,169.15,172.59],[1615766400000,173.47,178.39,171.73,178.29],[1615852800000,180.99,185.86,178.56,180.54],[1615939200000,177.42,185.65,176.5,184.54],[1616025600000,180.5,182.12,175.94,176.08],[1616112000000,176.48,180.4,173.65,179.85],[1616371200000,182.58,185.29,179.89,183.28],[1616457600000,183.7,184.35,175.09,176.37],[1616544000000,179.52,179.52,171.63,171.79],[1616630400000,169.87,173.16,166.75,172.26],[1616716800000,171.59,182.71,170.69,182.5],[1616976000000,180.75,181.22,176.77,178.89],[1617062400000,177.63,178.94,175.81,177.63],[1617148800000,179.88,185.5,179.36,182.7],[1617235200000,185.49,194.27,185.49,192.9],[1617580800000,198.24,199.94,194.47,198.32],[1617667200000,197.32,198.37,192.51,194.98],[1617753600000,194.51,195.83,192.65,193.69],[1617840000000,196.22,197.02,192.62,193.52],[1617926400000,192.3,192.3,188.3,191.86],[1618185600000,191.51,192.76,189.08,192.56],[1618272000000,194.4,195.19,189.21,192.42],[1618358400000,190.79,194.69,189.06,189.85],[1618444800000,192.4,193.55,190.57,192.84],[1618531200000,192.98,195.77,191.71,192.27],[1618790400000,190.62,193.16,186.65,188.44],[1618876800000,187.04,188.45,183.17,183.95],[1618963200000,183.2,189.3,180.73,189.21],[1619049600000,190.81,191.69,185.91,187.05],[1619136000000,189.4,195.2,189.06,193.92],[1619395200000,194.44,199.88,193.5,198.97],[1619481600000,200.36,201.5,197.13,198.38],[1619568000000,197.74,198.77,195.31,197.05],[1619654400000,200.76,201.68,195.02,199.54],[1619740800000,194,194.29,187.32,188.17],[1620000000000,190.06,190.06,183.04,184.54],[1620086400000,182.97,182.97,177.29,182.41],[1620172800000,183.28,185.89,180.12,182.56],[1620259200000,183.5,188.32,180.19,184.69],[1620345600000,186.47,186.47,181.91,184.18],[1620604800000,179.74,180.39,166.73,171.47],[1620691200000,164.69,172.18,164.22,172.01],[1620777600000,168.93,170.9,164.64,165.35],[1620864000000,167.3,170.3,165.16,166.85],[1620950400000,169.15,172.86,167.28,171.01],[1621209600000,168.78,171.42,167.45,171.08],[1621296000000,172.75,173.28,170,170.07],[1621382400000,165.75,174.43,165.19,174.15],[1621468800000,174.64,178.75,174.64,177.72],[1621555200000,178.93,179.87,175.39,176.56],[1621814400000,176.94,180.34,176.56,178.63],[1621900800000,180.74,182.85,179.46,180.62],[1621987200000,180.19,182.97,177.74,179.47],[1622073600000,178.16,185.35,176.56,185.14],[1622160000000,185.28,185.5,182.35,182.72],[1622505600000,185.45,187.27,181.69,182.98],[1622592000000,182.92,185.58,182.16,185.31],[1622678400000,182.09,183.6,180.58,180.97],[1622764800000,182.67,186.31,182.67,184.76],[1623024000000,183.25,184.19,182.35,183.86],[1623110400000,185.55,187.04,182,184.27],[1623196800000,184.72,185.18,181.49,181.55],[1623283200000,182.39,184.08,180.9,182.91],[1623369600000,183.25,183.75,182.25,183.31],[1623628800000,183.91,185.85,182.49,184.94],[1623715200000,184,186.25,181.58,181.91],[1623801600000,182.32,184.02,180.02,181.71],[1623888000000,181.12,183.49,179,181.33],[1623974400000,179.45,180.08,173.2,174.19],[1624233600000,174.43,178.98,174.21,176.24],[1624320000000,175.8,178.1,174.96,176.26],[1624406400000,177,179.41,176.88,177.88],[1624492800000,179.58,184.37,179.58,182.89],[1624579200000,184.47,186.58,182.82,183.35],[1624838400000,184.75,189.31,184.19,187.33],[1624924800000,188.96,198.95,187.92,195.66],[1625011200000,195.58,195.86,193.33,195.64],[1625097600000,196.39,196.39,192.29,193.18],[1625184000000,195,197.32,193.34,195.67],[1625529600000,195.81,197.07,192.44,194.3],[1625616000000,196,196,188.81,192],[1625702400000,187.03,191.45,185.33,189.44],[1625788800000,190,193.34,187.86,192.94],[1626048000000,193.23,194.2,191.69,193.62],[1626134400000,193.53,193.65,190.73,192.79],[1626220800000,197.14,199.52,192.18,192.87],[1626307200000,193.21,193.47,189.17,190.95],[1626393600000,191.26,193.14,187.5,187.68],[1626652800000,185,187.22,182.5,187.13],[1626739200000,187.07,191.09,185.69,189.7],[1626825600000,190,194.12,190,194.07],[1626912000000,193.23,193.35,190.15,191.41],[1626998400000,192.43,193.62,190.51,193.09],[1627257600000,192.78,193.73,190.93,192],[1627344000000,191.33,191.33,183.2,187.15],[1627430400000,188.18,191.3,187.34,190.34],[1627516800000,190.92,195.19,190.5,194.04],[1627603200000,189.51,191.05,186.77,189.59],[1627862400000,191.3,195.31,191.3,192.36],[1627948800000,193,195.32,189.31,195.18],[1628035200000,195.44,197.24,193.33,193.88],[1628121600000,197.5,201.46,193.36,194.76],[1628208000000,194.45,198,194.12,195.02],[1628467200000,194.33,194.95,191.05,193.62],[1628553600000,194.33,194.35,190.33,190.81],[1628640000000,191.2,192,187.3,189.73],[1628726400000,189.62,189.62,186.33,188.13],[1628812800000,188,188.67,186.71,188.36],[1629072000000,186.72,188.14,185.62,187.57],[1629158400000,185.76,186.12,181.64,183.46],[1629244800000,181.8,183.36,179.57,179.82],[1629331200000,178.3,181.97,177.6,180.13],[1629417600000,180.39,182.69,180.11,181.56],[1629676800000,182.97,184.7,180.86,184.23],[1629763200000,185.97,186,183.51,184.8],[1629849600000,185.25,187.07,184.74,185.62],[1629936000000,185.62,186.85,184.53,185.87],[1630022400000,186.28,191.41,185.93,190.73],[1630281600000,191.72,192.92,190.01,190.83],[1630368000000,190,190.2,187.25,188.03],[1630454400000,190.06,190.06,185.95,186.06],[1630540800000,186.72,187.69,185.15,185.9],[1630627200000,185.9,188.03,185.28,185.36],[1630972800000,185.16,185.34,181.74,182.68],[1631059200000,182.05,182.05,176.33,178.76],[1631145600000,178.77,181.09,178.37,178.96],[1631232000000,180.3,182.06,179.12,179.3],[1631491200000,179.88,182.42,178.88,182.37],[1631577600000,183.47,183.54,179.73,182.13],[1631664000000,182.26,182.37,179.35,179.91],[1631750400000,178.63,181.29,177.61,180.31],[1631836800000,178.07,178.78,172.52,175.3],[1632096000000,171.42,171.8,167.9,170.08],[1632182400000,171.03,172.57,168.64,171.17],[1632268800000,172.41,174,171.96,173.33],[1632355200000,174.21,175.89,173.63,174.12],[1632441600000,173.14,176.37,172.65,174.05],[1632700800000,172.92,176.92,172.06,175.68],[1632787200000,173.28,176,171.3,171.42],[1632873600000,172,173.44,169.83,169.91],[1632960000000,170.55,172.25,167.06,167.19],[1633046400000,168.54,170.32,165.26,169.26],[1633305600000,168.51,168.97,163.35,163.99],[1633392000000,165.11,167.22,163.83,166.06],[1633478400000,164.52,166.25,163.32,164.84],[1633564800000,166.7,169.49,164.76,165.33],[1633651200000,166.57,166.99,165.16,165.83],[1633910400000,165.15,167.03,163.6,163.68],[1633996800000,165.2,165.43,159.65,160.26],[1634083200000,159.37,160.93,158.74,160.05],[1634169600000,162.5,164.8,162.16,164.61],[1634256000000,166.1,167.49,165.4,165.87],[1634515200000,164.67,165.62,163.54,165.3],[1634601600000,165.83,169.78,165.71,168.76],[1634688000000,166.05,170.14,165.91,169.51],[1634774400000,169.3,170.31,168.4,170.26],[1634860800000,169.56,171.55,167.98,168.01],[1635120000000,169.01,169.25,166.92,167.32],[1635206400000,168.67,169.59,165.11,165.28],[1635292800000,165.03,167.53,164.73,165.27],[1635379200000,166.4,168.97,166.24,168.93],[1635465600000,167.12,170.35,166.35,168.23],[1635724800000,168.49,172.17,167.63,172.07],[1635811200000,172,173.31,170.36,172.09],[1635897600000,172,178.5,170.46,178.12],[1635984000000,159.75,159.89,152.25,154.46],[1636070400000,154.01,156.35,153.02,156.07],[1636329600000,156.75,161.94,156.73,159.32],[1636416000000,161.43,161.43,156.13,157.64],[1636502400000,156.6,158.01,153.35,154.28],[1636588800000,155.98,158.44,154.28,157.68],[1636675200000,158.29,161.76,157.7,160.5],[1636934400000,160.85,161.16,158.26,158.91],[1637020800000,158.76,160.05,156.3,159.31],[1637107200000,158.95,160.22,157.1,157.94],[1637193600000,159.13,159.24,155,156.34],[1637280000000,156.04,158.18,154.61,155.19],[1637539200000,155.98,156.57,151.14,151.25],[1637625600000,150.83,152.71,147.75,152.59],[1637712000000,151.27,152.67,147.45,152.62],[1637884800000,149.65,151.77,146.77,148.11],[1638144000000,149.14,151.21,146.91,150.84],[1638230400000,149.77,150.6,145.39,146.23],[1638316800000,148.5,151.94,145.96,146.1],[1638403200000,143.62,150.36,142.17,149.18],[1638489600000,150.27,151.9,147.89,149.91],[1638748800000,150.65,153.8,147.92,152.73],[1638835200000,154.16,163.92,154.16,161.51],[1638921600000,160.57,162.57,158,161.37],[1639008000000,160.61,161.64,158.85,159.56],[1639094400000,161.46,163.79,156.84,159.23],[1639353600000,159.39,160.5,154.57,154.99],[1639440000000,153.66,155.46,152.2,152.47],[1639526400000,152.3,153.1,145.49,152.88],[1639612800000,153.6,153.78,143.89,147.7],[1639699200000,146.11,148.86,144.69,147.68],[1639958400000,146,146.66,144.15,146.16],[1640044800000,148.5,150.53,147.93,150.49],[1640131200000,150.56,152.43,149.85,151.41],[1640217600000,152,153.51,151.11,152.07],[1640563200000,152.84,155.49,151.7,155.42],[1640649600000,155.51,157.42,153.63,156.44],[1640736000000,156.2,157.89,155.92,156.91],[1640822400000,157.09,158.95,155.74,156.06],[1640908800000,156.03,157.34,155.31,156.39],[1641168000000,156.87,160.06,156.5,159.43],[1641254400000,160.37,163.12,156.79,160.45],[1641340800000,159.89,161.84,157.13,157.24],[1641427200000,158.42,161.28,157.43,158.36],[1641513600000,158.96,159.63,154.5,154.69],[1641772800000,153.77,154.06,148.45,151.56],[1641859200000,149.89,152.52,147,151.72],[1641945600000,153.25,154.61,151.15,152.84],[1642032000000,151.95,153.75,146.36,146.75],[1642118400000,145.43,148.83,145.14,148.73],[1642464000000,146,148.77,143.8,146.99],[1642550400000,148,148.4,141.66,141.69],[1642636800000,142.65,143.42,137.07,137.15],[1642723200000,136.88,139.85,134.08,134.31],[1642982400000,130.56,137.73,129.47,137.65],[1643068800000,132.95,136.65,132.58,133.45],[1643155200000,136.18,139.98,131.55,133.64],[1643241600000,134.7,135.05,126.98,127.72],[1643328000000,128.48,129.5,124.04,129.46],[1643587200000,129.76,137.37,129.01,137.28],[1643673600000,137.83,139.18,135.49,138.99],[1643760000000,139.59,144.31,137.56,143.55],[1643846400000,133.67,139.61,128.47,128.72],[1643932800000,127.5,132.12,125.63,131.45],[1644192000000,131.86,133.19,128.2,128.5],[1644278400000,128.5,132.22,128.13,131.56],[1644364800000,133.27,138.07,131.68,136.72],[1644451200000,133.52,138.98,132.63,133.74],[1644537600000,133.97,134.76,126.36,127.24],[1644796800000,127.65,131.79,127.19,129.31],[1644883200000,131.78,135.58,131.6,135.08],[1644969600000,133.86,137.24,132.51,136.8],[1645056000000,134.62,136.46,133.03,133.04],[1645142400000,133.04,134.85,131.53,133.2],[1645488000000,132.51,134.71,128.34,130.98],[1645574400000,132.86,135.61,130.06,130.15],[1645660800000,125.35,137,125,136.9],[1645747200000,136.38,138.84,135.13,137.76],[1646006400000,136.09,139.35,134.2,136.78],[1646092800000,136.67,137.45,131.4,132.61],[1646179200000,133.15,138.34,133.05,137.12],[1646265600000,134.99,136.75,131.34,131.75],[1646352000000,130.57,131.8,127.24,129.63],[1646611200000,130.05,130.88,123.5,123.68],[1646697600000,124.05,133.5,122.88,129.14],[1646784000000,132.43,133.07,128.75,129.36],[1646870400000,127.07,128.41,123.46,125.5],[1646956800000,127.69,128.45,123.52,123.63],[1647216000000,123.47,123.7,117.03,118.61],[1647302400000,118.96,122.02,117.67,121.46],[1647388800000,123.53,127.35,121.9,127.17],[1647475200000,125.83,128.88,125,128.81],[1647561600000,127.51,130.92,126.69,130.87],[1647820800000,130.65,131.41,126.78,128.93],[1647907200000,128.2,131.4,128.06,130.03],[1647993600000,128.45,129.4,125.52,125.66],[1648080000000,127.35,131,126.3,130.7],[1648166400000,131.36,131.8,128.99,130.88],[1648425600000,126.37,129,124.44,128.86],[1648512000000,131,132.7,128.7,131.89],[1648598400000,130.52,131.91,126.95,127.43],[1648684800000,127.53,128.37,124.05,124.1],[1648771200000,123.87,125.04,118.49,121.51],[1649030400000,122.53,125.35,122.01,123.49],[1649116800000,121.73,122.26,116.66,117.94],[1649203200000,115.68,117.06,114.18,115.08],[1649289600000,114.62,116.9,111.74,114.31],[1649376000000,113.98,116.06,112.56,114.43],[1649635200000,113.4,118.64,113.2,114.88],[1649721600000,117.59,118.94,113.87,114.1],[1649808000000,114.18,117.1,113.85,116.11],[1649894400000,116.78,116.78,113.33,113.38],[1650240000000,112.12,115.88,112.12,115.56],[1650326400000,115.43,117.66,115.31,117.34],[1650412800000,118.73,119.47,115.63,115.77],[1650499200000,117.89,119.3,113.05,113.59],[1650585600000,112.81,114.51,111.46,111.69],[1650844800000,110.99,114.67,109.88,114.61],[1650931200000,112.82,113.01,109.31,109.34],[1651017600000,108.58,112.72,108.44,110.27],[1651104000000,112.93,118.2,111.34,117.08],[1651190400000,115.77,118.46,113.67,113.78],[1651449600000,114.43,119.61,114.12,119.56],[1651536000000,118.63,121.22,117.95,120.07],[1651622400000,119.34,119.82,113,119.34],[1651708800000,113.25,113.93,106.92,108.84],[1651795200000,107.4,109.01,104.37,107.12],[1652054400000,105.17,107.8,102.44,102.76],[1652140800000,106.11,106.97,102.25,105.25],[1652227200000,104.25,106.83,100.69,100.88],[1652313600000,99.83,102.57,98.23,101.16],[1652400000000,102.92,106.04,102.5,104.81],[1652659200000,104.45,104.66,102.18,102.52],[1652745600000,104.33,108.65,104.33,108.12],[1652832000000,106.7,108.64,104.4,104.64],[1652918400000,104.01,108.14,103.72,104.83],[1653004800000,107.33,108.81,104.06,108.61],[1653264000000,107.93,109.93,105.27,105.93],[1653350400000,104.42,104.79,101.02,102.16],[1653436800000,101.5,105.06,101.23,104.38],[1653523200000,103.74,109.02,103.34,108.48],[1653609600000,109.88,112.31,109.68,112.19],[1653955200000,111.92,112.87,109.62,111.75],[1654041600000,112.12,113.17,107.59,109.59],[1654128000000,109.18,113.36,108.73,113.36],[1654214400000,111.16,111.16,108.67,109.06],[1654473600000,111.44,112.51,109.32,109.83],[1654560000000,108.86,112.22,108.2,111.54],[1654646400000,111.28,111.87,108.51,109.38],[1654732800000,108.12,109.41,104.97,105.13],[1654819200000,102.93,104.13,100.85,101.25],[1655078400000,98.13,99.85,93.69,94.01],[1655164800000,94.89,97.04,94.12,96.66],[1655251200000,97.38,100.54,96.69,98.52],[1655337600000,95.26,95.38,91.91,93.12],[1655424000000,94.76,96.48,93.31,95.13],[1655769600000,96.61,98.08,95.72,96.26],[1655856000000,94.9,96.62,94.55,95.25],[1655942400000,96.06,96.06,93.1,94.98],[1656028800000,96.69,98.82,96.13,97.87],[1656288000000,99.29,102.05,98.39,99.8],[1656374400000,100.02,101.86,98.11,98.55],[1656460800000,94.58,97.05,94.14,95.81],[1656547200000,94.67,96.49,92.87,94.32],[1656633600000,93.25,93.99,90.18,92.47],[1656979200000,91.09,96.31,90.16,96.24],[1657065600000,96.93,99.15,96.26,97.94],[1657152000000,99.85,101.4,99.72,100.49],[1657238400000,99.69,100.83,98.38,99.41],[1657497600000,96.25,98.86,95.36,96.75],[1657584000000,97.49,99.65,97.17,97.95],[1657670400000,95.61,98.41,95.56,97.46],[1657756800000,97.39,98.65,94.92,98.39],[1657843200000,99.28,100.22,97.71,100.18],[1658102400000,101.37,101.49,97.48,97.9],[1658188800000,99.51,102.66,99.35,102.42],[1658275200000,102.18,105.76,101.45,105.57],[1658361600000,105.89,107.21,104.83,107.01],[1658448000000,106.41,106.55,102.87,104.34],[1658707200000,103.94,104.15,102.3,103.83],[1658793600000,101.51,102.54,99.71,99.79],[1658880000000,101.87,104.69,101.34,104.1],[1658966400000,104.17,104.17,100.8,103.84],[1659052800000,104.27,104.46,102.5,104.07],[1659312000000,102.84,104.94,101.6,102.84],[1659398400000,102.32,104.02,101.55,102.97],[1659484800000,103.69,107.34,103.26,106.87],[1659571200000,99.6,109,96.8,108.61],[1659657600000,106.82,110.5,105.01,106.09],[1659916800000,105.66,107.36,104.59,106.43],[1660003200000,104.32,105.15,100.03,102.23],[1660089600000,105.39,109.25,104.45,109.01],[1660176000000,110,112.33,108.16,108.72],[1660262400000,109.8,111.56,109.31,111.07],[1660521600000,110.18,111.44,108.17,108.92],[1660608000000,108.61,109.06,107.09,107.91],[1660694400000,106.09,106.86,103.83,105.42],[1660780800000,105.21,108.12,104.55,107.05],[1660867200000,106,106.86,103.36,103.7],[1661126400000,101.7,101.98,98.98,99.45],[1661212800000,99.61,101.37,98.55,98.72],[1661299200000,98.54,98.8,97.39,98.06],[1661385600000,98.08,102.02,98.08,101.96],[1661472000000,102.38,102.8,95.67,95.7],[1661731200000,95,96.2,93.6,93.8],[1661817600000,95,95.08,91.19,91.75],[1661904000000,92.03,92.09,89.07,89.78],[1661990400000,88.09,90.19,87.05,90.08],[1662076800000,92,92.56,89.53,90.14],[1662422400000,89.91,90.44,87.88,88.8],[1662508800000,89.16,90.69,88.46,90.06],[1662595200000,90.19,91.54,88.68,91.12],[1662681600000,92.25,93.92,92.15,93.53],[1662940800000,94.1,94.96,92.61,93.41],[1663027200000,90.14,90.4,85.92,86.22],[1663113600000,86.51,87.05,84.88,85.94],[1663200000000,85.42,87.19,84.2,85.43],[1663286400000,84.9,86.8,83.93,85.93],[1663545600000,85.01,87.73,85.01,87.19],[1663632000000,86.29,86.83,84.63,85.82],[1663718400000,86.12,88.42,84.43,84.47],[1663804800000,84.12,84.23,81.17,81.97],[1663891200000,81.37,82.37,80.51,82.32],[1664150400000,81.82,83.72,81.03,81.54],[1664236800000,83.02,83.85,81.15,82.26],[1664323200000,81.69,83.43,81.5,82.67],[1664409600000,81.32,82.63,80.39,81.79],[1664496000000,80.8,82.76,79.36,79.41],[1664755200000,80.41,82.98,79.58,82.32],[1664841600000,84.41,86.26,84.41,86.07],[1664928000000,84.81,88.01,84.5,87.35],[1665014400000,87.23,88.08,85.3,85.46],[1665100800000,83.3,83.81,81.06,81.51],[1665360000000,81.55,82.29,79.49,81.96],[1665446400000,79.64,80.52,77.9,78.62],[1665532800000,78.41,79.19,77.47,78.34],[1665619200000,75.95,84.19,75.38,81.92],[1665705600000,82.34,82.64,79.16,79.64],[1665964800000,81.76,82.57,80.09,80.97],[1666051200000,83.23,84.29,79.72,81.29],[1666137600000,80.7,82.14,80.39,81.78],[1666224000000,82.16,84.21,81.65,82.12],[1666310400000,82.03,85.64,81.28,85.49],[1666569600000,83.82,86.67,83.72,86.01],[1666656000000,86.35,87.73,85.77,86.04],[1666742400000,84.79,87.23,84.31,85.42],[1666828800000,86.18,87.01,84.62,84.99],[1666915200000,85.35,88.7,85.16,88.46],[1667174400000,87.9,87.84,85.53,86.08],[1667260800000,87.8,87.91,85.43,86.51],[1667347200000,86.57,89.77,84.48,84.48],[1667433600000,80,84.87,79.75,82.67],[1667520000000,85.34,87.37,84.33,86.85],[1667779200000,87.56,88.49,85.96,88.11],[1667865600000,88.87,89.75,86.79,88.14],[1667952000000,86.88,87.06,84.78,84.9],[1668038400000,89.4,94.91,89.4,94.68],[1668124800000,94.05,97.39,93.3,96.78],[1668384000000,95.77,96.74,94.37,94.41],[1668470400000,98.33,100.05,96.91,98.75],[1668556800000,97.51,97.51,92.13,92.83],[1668643200000,91.16,97.75,91.16,97.7],[1668729600000,98.98,99.59,97.45,98.92],[1668988800000,97.41,98.31,94.8,94.83],[1669075200000,95.6,96.97,94.12,96.93],[1669161600000,96.82,98.88,96.56,97.58],[1669334400000,97.3,97.7,95.93,95.94],[1669593600000,94.7,96.25,93.74,94.21],[1669680000000,95.49,95.94,93.63,93.98],[1669766400000,94.5,99.28,93.18,99.25],[1669852800000,100,100.17,97.11,97.25],[1669939200000,95.08,97.27,94.72,97.19],[1670198400000,96.48,98.72,96.3,97.56],[1670284800000,97.56,97.68,94.78,95.7],[1670371200000,94.21,96.24,93.83,95.42],[1670457600000,96.16,99.18,95.59,98.78],[1670544000000,97.7,99.24,97.09,97.6],[1670803200000,97.6,99.22,96.94,99.2],[1670889600000,103.2,104.41,101.55,102.2],[1670976000000,101.23,102.97,99.61,100.94],[1671062400000,99.09,99.45,96.51,96.85],[1671148800000,96.16,96.68,93.31,94.59],[1671408000000,94.89,95.01,91.83,93.02],[1671494400000,91.45,93.02,90.69,90.83],[1671580800000,91.5,93.67,91.42,93.17],[1671667200000,91.15,91.35,88.21,91.07],[1671753600000,90.46,91.32,88.98,90.5],[1672099200000,89.83,90.14,88.68,89.53],[1672185600000,88.62,89.45,86.99,87.79],[1672272000000,88.99,91.2,88.63,90.31],[1672358400000,88.7,90.72,87.9,90.64],[1672704000000,92.59,92.61,89.04,89.14],[1672790400000,90.82,91.54,89.66,91],[1672876800000,90.2,91.77,89.56,90.29],[1672963200000,90.8,93.94,90.18,93.35],[1673222400000,95,97.24,94.7,95.21],[1673308800000,94.65,96.53,93.78,96.18],[1673395200000,96.2,99.09,95.06,99.05],[1673481600000,99.69,100.4,97.95,99.66],[1673568000000,98.48,100.46,98.13,100.4],[1673913600000,100.2,102.89,100.2,101.27],[1674000000000,102.28,104.72,100.93,100.97],[1674086400000,100.03,100.31,98.28,98.79],[1674172800000,100.16,102.48,98.74,102.39],[1674432000000,103.83,109.69,103.49,109.43],[1674518400000,108.24,110.37,107.53,108.11],[1674604800000,106.18,110.38,106.12,110.11],[1674691200000,111.41,112.76,110.61,112.53],[1674777600000,111.3,112.98,111.03,111.61],[1675036800000,109.89,110.7,107.59,107.69],[1675123200000,106.73,108.72,106.63,108.66],[1675209600000,109.26,114.52,108.95,113.53],[1675296000000,110.41,110.27,102.6,106.97],[1675382400000,105.29,109.54,104.69,106.88],[1675641600000,105.26,106.25,102.01,102.24],[1675728000000,102.55,109.68,102.55,108.56],[1675814400000,107.34,108.57,105.69,105.87],[1675900800000,107.12,108.61,105.23,105.95],[1675987200000,105.3,105.75,102.62,103.31],[1676246400000,103.82,105.92,103.22,105.42],[1676332800000,104.68,106.91,103.65,106.43],[1676419200000,105.26,105.36,103.33,105.27],[1676505600000,104.02,106.05,104.02,104.44],[1676592000000,104.04,104.35,102.31,103.08],[1676937600000,101.84,103.21,100.2,100.32],[1677024000000,100.65,101.56,99.59,100.21],[1677110400000,102.61,103.88,100.75,103.08],[1677196800000,101.16,101.45,99.77,100.67],[1677456000000,102.11,102.2,99.89,100.03],[1677542400000,99.47,101.96,99.26,100.89],[1677628800000,101.09,102.87,99.98,100.45],[1677715200000,99.03,101.93,98.19,101.24],[1677801600000,101.47,103.03,100.06,102.7],[1678060800000,102.78,103.38,100.55,100.75],[1678147200000,100.63,101.02,98.83,100.05],[1678233600000,100.7,102.03,100.28,101.33],[1678320000000,100.83,102.09,97.38,97.54],[1678406400000,98.21,98.25,94.74,95.33],[1678665600000,94.11,96.87,93.17,94.67],[1678752000000,96.51,97.94,95.01,96.28],[1678838400000,94.44,95.1,92.39,94.07],[1678924800000,93.5,97.61,93.5,97.15],[1679011200000,97.65,97.92,95.91,96.65],[1679270400000,97.07,99.52,96.01,99.21],[1679356800000,100.06,101.68,99.38,100.92],[1679443200000,100.75,103.08,99.39,99.47],[1679529600000,100.99,104.03,100.66,102.48],[1679616000000,101.8,102.46,100.13,100.92],[1679875200000,101.55,101.62,97.83,98.52],[1679961600000,97.95,97.96,96.1,97.61],[1680048000000,99.17,101.11,98.36,100.19],[1680134400000,101.18,101.7,100.18,100.88],[1680220800000,100.3,101.79,99.98,101.57],[1680480000000,100.6,101.34,99.2,100.87],[1680566400000,101.01,101.35,96.47,97.25],[1680652800000,96.5,96.5,94.56,95],[1680739200000,94.13,95.41,93.91,94.73],[1681084800000,94.05,95.76,93.59,95.2],[1681171200000,95.71,95.91,94.89,95.1],[1681257600000,95.77,95.77,93.25,93.52],[1681344000000,93.54,94.26,92.79,93.62],[1681430400000,93.09,94.38,92.49,93.58],[1681689600000,92.75,93.84,92.29,93.62],[1681776000000,94.28,95,92.8,93.53],[1681862400000,92.58,92.91,91.51,92.82],[1681948800000,91.53,94.14,91.53,92.96],[1682035200000,92.2,93.04,91.3,92.95],[1682294400000,92.64,93.1,91.33,92.01],[1682380800000,91.28,91.69,89.47,89.69],[1682467200000,90.34,90.61,88.88,89.79],[1682553600000,89.48,90.57,87.8,90.33],[1682640000000,91.03,92.39,90.55,92.08],[1682899200000,91.9,93.24,91.79,92.84],[1682985600000,93,93.86,92.02,93.43],[1683072000000,92.32,95.71,92.28,93.62],[1683158400000,102.27,102.78,92.45,93.99],[1683244800000,94.14,94.69,92.17,92.91],[1683504000000,92.29,94.46,92.03,94.17],[1683590400000,91.8,93.83,90.78,93.14],[1683676800000,94.33,94.52,91.6,92.59],[1683763200000,92.35,92.63,90.42,90.56],[1683849600000,90.65,91.09,89.22,90.24],[1684108800000,90.3,93.18,89.83,93.02],[1684195200000,92.85,93.48,90.49,90.59],[1684281600000,90.73,92.82,90.25,92.48],[1684368000000,90.73,95.22,92.45,95.02],[1684454400000,95,95.26,93.91,95.04],[1684713600000,93.84,96.74,93.84,96.12],[1684800000000,93.84,96.16,93.72,94.12],[1684886400000,92.56,93.97,91.6,93.75],[1684972800000,93.32,94.69,91.28,94.29],[1685059200000,95,100.5,94.76,100.04],[1685404800000,102.37,102.51,99.01,99.28],[1685491200000,97.83,99.21,96.6,97.26],[1685577600000,98,99.61,95.69,98.43],[1685664000000,98.82,99.36,96.81,98.04],[1685923200000,97.45,97.45,95.1,95.9],[1686009600000,95.23,98.65,95.23,96.87],[1686096000000,97.5,100.42,97.19,98.76],[1686182400000,99.72,99.89,98.3,99.04],[1686268800000,100.5,100.71,97.9,98.36],[1686528000000,98.61,100.72,98.23,100.6],[1686614400000,102.17,103.43,101.69,102.88],[1686700800000,102.43,104.45,102,103.6],[1686787200000,101.88,103.29,101.31,102.51],[1686873600000,104.14,104.15,102.12,102.62],[1687219200000,102.36,103.34,101.9,102.86],[1687305600000,102.33,102.42,100.25,100.8],[1687392000000,100.29,101.22,99.49,101.02],[1687478400000,99.05,99.49,96.78,97.32],[1687737600000,97.75,100.35,97.74,98.77],[1687824000000,98.8,102.19,98.03,102.03],[1687910400000,100.39,101.97,100.07,100.66],[1687996800000,101.3,101.57,99.81,101.34],[1688083200000,102.06,102.39,101.17,102.03],[1688342400000,102.03,103.63,101.85,103.12],[1688515200000,101.31,101.68,97.58,97.59],[1688601600000,96.1,98.65,96.06,98.54],[1688688000000,98.92,101.41,98.57,100.23],[1688947200000,100.69,103.97,100.23,103.84],[1689033600000,104.77,105.27,101.89,104.08],[1689120000000,105.46,105.69,104.22,105.32],[1689206400000,106.05,107.3,105.05,106.87],[1689292800000,106.44,106.5,104.33,104.87],[1689552000000,105,108.07,104.76,107.38],[1689638400000,106.62,107.8,105.84,106.77],[1689724800000,106.63,107.33,105.77,105.84],[1689811200000,104.7,106.13,104.1,104.79],[1689897600000,106.05,108.47,105.54,107.09],[1690156800000,106.89,107.84,106.52,106.75],[1690243200000,107.25,108.13,106.9,107.13],[1690329600000,105.76,107.75,105.33,106.97],[1690416000000,108.86,110.14,106.49,106.98],[1690502400000,108.97,110.05,107.6,109.49],[1690761600000,109.65,111.22,109.65,110.02],[1690848000000,108.97,110.87,108.71,110.21],[1690934400000,108.38,109.35,105.93,106.11],[1691020800000,112,112.11,104.12,105.84],[1691107200000,105.58,108.23,105.44,106.88],[1691366400000,107.08,107.54,105.54,106.72],[1691452800000,105.25,106.59,103.76,106.2],[1691539200000,105.99,106.82,104.95,105.1],[1691625600000,106.2,106.86,103.66,104.36],[1691712000000,102.95,102.96,101.12,101.88],[1691971200000,101.24,103.36,100.97,103.19],[1692057600000,102.02,102.2,99.36,99.52],[1692144000000,99.34,99.3,96.92,97.22],[1692230400000,97.22,98.78,96.74,98.25],[1692316800000,97.05,99.27,97.05,98.96],[1692576000000,99.08,101.2,99.02,100.62],[1692662400000,101.37,102,100.04,100.16],[1692748800000,99.98,102.64,99.7,102.22],[1692835200000,103,103.13,99.63,99.73],[1692921600000,100.14,101.99,99.08,101.53],[1693180800000,102,104.02,101.93,103.78],[1693267200000,103.2,106.28,103.2,105.75],[1693353600000,105.42,106.84,104.43,106.46],[1693440000000,105.98,108.14,106.19,107.39],[1693526400000,107.8,108.5,107.2,108.45],[1693872000000,108,108.38,107.01,107.17],[1693958400000,106.95,107.33,104.86,106.24],[1694044800000,103.85,104.37,98.03,98.72],[1694131200000,98.3,99.46,97.97,99.34],[1694390400000,100.48,100.9,97.09,97.21],[1694476800000,96.46,97.45,94.11,94.51],[1694563200000,94.37,95.21,93.73,94.34],[1694649600000,95.42,96.48,94.76,96.1],[1694736000000,95.65,97,95.18,95.93],[1694995200000,95.81,97.47,95.81,96.87],[1695081600000,96.9,96.9,95.52,95.65],[1695168000000,96.13,96.61,95.17,95.21],[1695254400000,94.47,95.7,94.47,94.55],[1695340800000,95.22,95.22,93.84,94.13],[1695600000000,93.49,96.72,93.49,96.5],[1695686400000,95.4,96.38,94.6,94.81],[1695772800000,94.99,95.5,93.49,94.56],[1695859200000,94.41,96.6,94.41,95.47],[1695945600000,96.79,96.93,95.29,95.47],[1696204800000,95.03,95.98,94.47,95.12],[1696291200000,94.75,96.87,93.19,93.73],[1696377600000,93.86,94.28,93.09,94.1],[1696464000000,94.27,94.58,92.97,93.92],[1696550400000,93.84,95.78,93.23,94.83],[1696809600000,93.41,95.05,93.13,94.9],[1696896000000,91.64,94.31,90.88,93.26],[1696982400000,92.95,93.58,91.56,93.42],[1697068800000,93.58,93.86,91.91,92.99],[1697155200000,93.13,93.26,90.41,90.92],[1697414400000,91.48,92.71,91.32,92.22],[1697500800000,90.88,93.07,90.63,92.76],[1697587200000,91.5,92.02,90.88,91.7],[1697673600000,92.47,93.16,90.68,90.98],[1697760000000,91.24,91.43,89.88,90],[1698019200000,89.59,90.17,88.35,88.39],[1698105600000,88.55,89.62,87.92,88.84],[1698192000000,87.54,87.61,85.5,86.2],[1698278400000,87.03,87.75,86.07,86.28],[1698364800000,86.89,87.55,85.94,86.47],[1698624000000,86.31,86.85,84.61,86.07],[1698710400000,86.1,87.52,85.35,87.42],[1698796800000,87.45,87.99,85.69,87.82],[1698883200000,90.21,91,80.62,85.48],[1698969600000,86.01,89.3,85.98,88.33],[1699228800000,88,88.94,87.11,88.14],[1699315200000,87.65,88.42,87.28,88.12],[1699401600000,88.98,90.97,87.8,87.94],[1699488000000,88.64,89.07,87.32,87.43],[1699574400000,88.5,91.95,88.39,91.66],[1699833600000,90.93,91.04,89.65,90.37],[1699920000000,92.65,95.27,92.39,94.62],[1700006400000,94.95,95.95,94.62,95.2],[1700092800000,94.81,95.32,93.54,93.86],[1700179200000,94.41,94.41,93.56,94.08],[1700438400000,94.01,95.56,93.71,95.14],[1700524800000,93.99,94,92.44,93.13],[1700611200000,93.68,94.72,93.26,93.35],[1700784000000,93.28,93.71,93.18,93.39],[1701043200000,93.06,93.8,92.69,93.34],[1701129600000,92.79,94.03,92.5,93.51],[1701216000000,95.06,97.08,95.06,95.89],[1701302400000,96.09,96.71,95.51,96.5],[1701388800000,96.23,97.84,95.19,97.42],[1701648000000,96.43,97.76,96.13,97.67],[1701734400000,96.79,97.82,96.19,97.11],[1701820800000,97.72,98.92,97.2,97.51],[1701907200000,98.07,101.04,97.7,100.32],[1701993600000,101.9,104.84,101.89,103.97],[1702252800000,104.12,106.38,103.97,106.04],[1702339200000,105.37,106.96,105.26,106.27],[1702425600000,106.01,109.3,106.01,108.32],[1702512000000,109.59,112.73,109.24,112.55],[1702598400000,113.08,113.4,111.62,112.26],[1702857600000,112,112.3,110.3,111.91],[1702944000000,112.09,112.45,111.35,111.49],[1703030400000,110.92,111.65,108.46,108.55],[1703116800000,110.41,111.62,109.91,111.21],[1703203200000,111.56,113.45,111.14,112.6],[1703548800000,113.24,114.96,112.98,114.38],[1703635200000,114.65,114.72,113.85,114.61],[1703721600000,114.64,114.86,114,114.18],[1703808000000,114.06,114.34,112.33,112.61],[1704153600000,111.23,111.37,107.88,108.91],[1704240000000,107.88,107.48,105.51,105.69],[1704326400000,102.22,104.19,101.35,102.99],[1704412800000,102.73,104.31,102.24,103.12],[1704672000000,103.46,106.19,103.1,105.39],[1704758400000,104.02,105.53,103.39,104],[1704844800000,103.62,104.63,102.52,104.49],[1704931200000,103.99,104.38,101.48,103.71],[1705017600000,104,104.5,101.81,102.3],[1705363200000,101.76,102.53,100.5,101.41],[1705449600000,100.37,101.14,98.38,99.89],[1705536000000,102.11,103.93,101.23,103.78],[1705622400000,105.11,106.23,103.82,105.56],[1705881600000,106.39,107.57,105.89,106.7],[1705968000000,107.12,108.28,106.69,107.77],[1706054400000,107.86,108.29,105.59,105.96],[1706140800000,107.74,107.77,105.56,106.44],[1706227200000,105.17,105.85,102.72,103.68],[1706486400000,104,104.24,102.77,103.7],[1706572800000,102.88,103.19,100.11,100.26],[1706659200000,101.05,102.15,98.34,99.74],[1706745600000,105.07,108.43,102.78,105.75],[1706832000000,105.3,105.3,102.34,103.59],[1707091200000,104.19,108.13,104.03,107.33],[1707177600000,107.72,108.72,106.68,108.61],[1707264000000,109.93,111.1,107.96,110.85],[1707350400000,110.48,113.71,110.48,112.62],[1707436800000,112.85,113.79,112.22,112.32],[1707696000000,112.41,114.79,111.76,113.73],[1707782400000,110.39,112.74,110,111.71],[1707868800000,112.8,113.9,111.81,113.59],[1707955200000,114,114.73,113.35,113.88],[1708041600000,113.73,114.29,112.11,112.17],[1708387200000,111,112.55,111,111.86],[1708473600000,110.93,111.92,110.19,111.89],[1708560000000,113.68,113.85,112.03,113.45],[1708646400000,113.42,113.96,112.71,112.8],[1708905600000,113.71,114.25,113.44,113.52],[1708992000000,113.88,114.78,113.73,114.01],[1709078400000,112.78,113.43,111.88,112.05],[1709164800000,113.65,114.77,112.4,114.55],[1709251200000,115,120.26,114.97,119.62],[1709510400000,121,121.65,119.62,120.22],[1709596800000,119.22,119.22,112.26,113.29],[1709683200000,115,118.73,114.97,115.89],[1709769600000,116.94,119.96,116.94,118.79],[1709856000000,119.01,119.73,116.05,116.07],[1710115200000,115.22,117.53,114.95,117.49],[1710201600000,118.44,120.39,116.71,120.17],[1710288000000,119.21,120.18,115.68,116.13],[1710374400000,115.69,116.44,112.45,113.58],[1710460800000,111.77,113.19,111.59,111.85],[1710720000000,112.84,113.48,110.99,111.28],[1710806400000,110.54,111.2,109.08,110.8],[1710892800000,110.72,114.19,110.32,113.52],[1710979200000,115.83,117.85,114.76,115.38],[1711065600000,114.63,115.76,114.25,114.38],[1711324800000,112.83,114.21,112.18,113.75],[1711411200000,113.41,115,112.55,112.64],[1711497600000,113.48,114.71,112.46,114.6],[1711584000000,114.91,115.8,114.14,114.83],[1711929600000,115,116.68,113.63,114.15],[1712016000000,113,114.15,112.29,113.8],[1712102400000,112.9,115.5,112.89,114.9],[1712188800000,116,116.64,112.53,113],[1712275200000,112.67,115.17,112.67,115.09],[1712534400000,114.57,115.5,113.38,114.46],[1712620800000,115.51,116.6,114.73,116.49],[1712707200000,114.54,115.27,112.57,113.38],[1712793600000,114.17,116.33,112.71,115.81],[1712880000000,113.49,114.39,110.95,111.36],[1713139200000,112.64,112.98,109.05,110.07],[1713225600000,110.21,112.11,110.21,111.15],[1713312000000,111.51,111.68,109.47,109.95],[1713398400000,109.06,110.06,107.76,107.84],[1713484800000,107.43,107.72,104.27,104.88],[1713744000000,105.63,107.8,104.98,107.12],[1713830400000,107.19,108.85,107.15,107.98],[1713916800000,111.03,113.53,110.64,112.15],[1714003200000,112.72,115.59,111.73,114.7],[1714089600000,114.7,117.1,114.61,116.75],[1714348800000,115.99,118.9,115.99,118.83],[1714435200000,118.57,119.05,116.74,116.84],[1714521600000,113.64,116.22,111.81,111.89],[1714608000000,102,103,94.37,95.67],[1714694400000,96.52,97.3,95.41,95.95],[1714953600000,96.33,97.16,95.39,96.21],[1715040000000,96.84,97.67,96.11,96.75],[1715126400000,95.5,97.47,94.87,96.02],[1715212800000,95.71,97.45,95.19,97.02],[1715299200000,97.68,97.91,96.69,97.69],[1715558400000,98,99.3,97.92,98.35],[1715644800000,98.9,99.49,98.41,99.05],[1715731200000,99.31,99.98,98.91,99.91],[1715817600000,99.38,100.68,98.94,99.51],[1715904000000,100.14,100.31,97.42,98.43],[1716163200000,98.61,99.62,98.38,98.68],[1716249600000,97.47,98.47,96.97,97.99],[1716336000000,99,99.97,98.23,99.55],[1716422400000,100,100,95.68,96.86],[1716508800000,97.73,98.59,97.22,98.29],[1716854400000,99.41,99.41,97.69,98.18],[1716940800000,96,97.33,96,96.28],[1717027200000,96.57,97.33,96.05,97.09]],"move5":[[1559692800000,62.51],[1559779200000,62.826],[1559865600000,63.466],[1560124800000,64.19],[1560211200000,64.216],[1560297600000,64.084],[1560384000000,64.056],[1560470400000,63.45],[1560729600000,62.682],[1560816000000,62.838],[1560902400000,63.4],[1560988800000,63.706],[1561075200000,64.214],[1561334400000,64.792],[1561420800000,64.466],[1561507200000,64.476],[1561593600000,64.92],[1561680000000,65.464],[1561939200000,66.67],[1562025600000,67.902],[1562112000000,68.572],[1562284800000,68.954],[1562544000000,69.424],[1562630400000,69.234],[1562716800000,69.178],[1562803200000,69.248],[1562889600000,69.506],[1563148800000,69.852],[1563235200000,70.036],[1563321600000,70.272],[1563408000000,70.652],[1563494400000,70.858],[1563753600000,71.28],[1563840000000,71.948],[1563926400000,72.91],[1564012800000,73.608],[1564099200000,74.334],[1564358400000,74.71],[1564444800000,75.03],[1564531200000,74.622],[1564617600000,73.944],[1564704000000,73.138],[1564963200000,71.832],[1565049600000,70.762],[1565136000000,70.258],[1565222400000,70.402],[1565308800000,70.122],[1565568000000,70.37],[1565654400000,70.682],[1565740800000,70.484],[1565827200000,70.094],[1565913600000,70.518],[1566172800000,71.044],[1566259200000,71.316],[1566345600000,72.298],[1566432000000,72.974],[1566518400000,72.72],[1566777600000,72.476],[1566864000000,71.906],[1566950400000,70.882],[1567036800000,70.486],[1567123200000,70.704],[1567468800000,70.6],[1567555200000,71.032],[1567641600000,72.152],[1567728000000,72.94],[1567987200000,73.854],[1568073600000,75.158],[1568160000000,75.938],[1568246400000,76.464],[1568332800000,76.876],[1568592000000,77.12],[1568678400000,77.03],[1568764800000,77.116],[1568851200000,76.594],[1568937600000,76.288],[1569196800000,76.316],[1569283200000,76.39],[1569369600000,76.436],[1569456000000,76.418],[1569542400000,75.868],[1569801600000,75.224],[1569888000000,74.514],[1569974400000,73.402],[1570060800000,72.948],[1570147200000,73.278],[1570406400000,73.242],[1570492800000,73.1],[1570579200000,73.484],[1570665600000,74.278],[1570752000000,74.774],[1571011200000,75.45],[1571097600000,76.926],[1571184000000,78.082],[1571270400000,78.514],[1571356800000,78.56],[1571616000000,78.842],[1571702400000,78.54],[1571788800000,78.462],[1571875200000,78.552],[1571961600000,78.838],[1572220800000,79.152],[1572307200000,79.456],[1572393600000,79.69],[1572480000000,79.98],[1572566400000,83.62],[1572825600000,87.858],[1572912000000,92.148],[1572998400000,96.458],[1573084800000,100.548],[1573171200000,101.912],[1573430400000,102.068],[1573516800000,102.324],[1573603200000,102.822],[1573689600000,103.3],[1573776000000,103.242],[1574035200000,103.434],[1574121600000,103.486],[1574208000000,103.086],[1574294400000,102.526],[1574380800000,102.12],[1574640000000,102.332],[1574726400000,102.586],[1574812800000,103.214],[1574985600000,103.876],[1575244800000,104.126],[1575331200000,103.692],[1575417600000,103.676],[1575504000000,103.83],[1575590400000,104.312],[1575849600000,105.406],[1575936000000,106.95],[1576022400000,108.912],[1576108800000,110.822],[1576195200000,112.18],[1576454400000,113.492],[1576540800000,114.39],[1576627200000,114.68],[1576713600000,115.066],[1576800000000,115.718],[1577059200000,116.106],[1577145600000,116.828],[1577318400000,117.29],[1577404800000,117.202],[1577664000000,117.11],[1577750400000,116.968],[1577923200000,116.568],[1578009600000,115.516],[1578268800000,114.476],[1578355200000,113.48],[1578441600000,112.818],[1578528000000,112.018],[1578614400000,112.234],[1578873600000,113.054],[1578960000000,113.99],[1579046400000,113.906],[1579132800000,114.274],[1579219200000,114.538],[1579564800000,114.364],[1579651200000,114.448],[1579737600000,115.684],[1579824000000,115.602],[1580083200000,114.65],[1580169600000,114.388],[1580256000000,113.636],[1580342400000,112.258],[1580428800000,110.752],[1580688000000,110.268],[1580774400000,109.134],[1580860800000,108.884],[1580947200000,108.48],[1581033600000,108.338],[1581292800000,107.896],[1581379200000,108.036],[1581465600000,108.118],[1581552000000,107.998],[1581638400000,108.172],[1581984000000,107.748],[1582070400000,106.878],[1582156800000,104.844],[1582243200000,102.648],[1582502400000,100.712],[1582588800000,99.386],[1582675200000,97.764],[1582761600000,96.412],[1582848000000,96.89],[1583107200000,97.71],[1583193600000,98.05],[1583280000000,99.3],[1583366400000,99.8],[1583452800000,98.556],[1583712000000,96.458],[1583798400000,95.998],[1583884800000,93.376],[1583971200000,89.28],[1584057600000,87.168],[1584316800000,83.318],[1584403200000,80.094],[1584489600000,76.844],[1584576000000,76.25],[1584662400000,73.66],[1584921600000,73.392],[1585008000000,73.174],[1585094400000,74.118],[1585180800000,76.046],[1585267200000,78.014],[1585526400000,80.438],[1585612800000,80.806],[1585699200000,80.174],[1585785600000,78.808],[1585872000000,77.358],[1586131200000,77.584],[1586217600000,77.828],[1586304000000,80.316],[1586390400000,81.606],[1586736000000,83.864],[1586822400000,85.308],[1586908800000,85.85],[1586995200000,85.81],[1587081600000,86.442],[1587340800000,86.45],[1587427200000,84.72],[1587513600000,85.124],[1587600000000,84.95],[1587686400000,85.674],[1587945600000,86.976],[1588032000000,89.368],[1588118400000,91.93],[1588204800000,94.346],[1588291200000,94.998],[1588550400000,95.57],[1588636800000,96.484],[1588723200000,96.266],[1588809600000,96.824],[1588896000000,98.794],[1589155200000,100.346],[1589241600000,100.938],[1589328000000,100.744],[1589414400000,100.342],[1589500800000,98.684],[1589760000000,98.112],[1589846400000,97.644],[1589932800000,98.844],[1590019200000,98.876],[1590105600000,100.242],[1590451200000,101.076],[1590537600000,102.546],[1590624000000,102.034],[1590710400000,103.188],[1590969600000,103.796],[1591056000000,105.09],[1591142400000,106.552],[1591228800000,109.078],[1591315200000,111.264],[1591574400000,113.86],[1591660800000,115.03],[1591747200000,115.406],[1591833600000,114.204],[1591920000000,112.85],[1592179200000,111.282],[1592265600000,110.692],[1592352000000,110.246],[1592438400000,111.018],[1592524800000,111.598],[1592784000000,112.104],[1592870400000,111.972],[1592956800000,111.148],[1593043200000,110.692],[1593129600000,109.806],[1593388800000,108.842],[1593475200000,108.564],[1593561600000,108.512],[1593648000000,108.778],[1593993600000,110.03],[1594080000000,111.148],[1594166400000,111.648],[1594252800000,112.618],[1594339200000,112.96],[1594598400000,112.412],[1594684800000,112.332],[1594771200000,112.294],[1594857600000,112.008],[1594944000000,112.402],[1595203200000,113.502],[1595289600000,114.326],[1595376000000,115.444],[1595462400000,116.738],[1595548800000,116.326],[1595808000000,116.078],[1595894400000,115.408],[1595980800000,114.778],[1596067200000,116.882],[1596153600000,120.128],[1596412800000,123.762],[1596499200000,127.334],[1596585600000,131.002],[1596672000000,132.314],[1596758400000,132.878],[1597017600000,132.108],[1597104000000,131.382],[1597190400000,130.944],[1597276800000,130.298],[1597363200000,130.44],[1597622400000,131.308],[1597708800000,132.306],[1597795200000,132.512],[1597881600000,132.256],[1597968000000,132.054],[1598227200000,131.68],[1598313600000,131.552],[1598400000000,131.362],[1598486400000,130.646],[1598572800000,130.372],[1598832000000,129.638],[1598918400000,129.54],[1599004800000,130.172],[1599091200000,129.032],[1599177600000,126.95],[1599523200000,124.118],[1599609600000,122.364],[1599696000000,119.722],[1599782400000,120.026],[1600041600000,120.816],[1600128000000,123.992],[1600214400000,125.216],[1600300800000,126.984],[1600387200000,127.996],[1600646400000,128.938],[1600732800000,129.182],[1600819200000,128.57],[1600905600000,127.508],[1600992000000,127.03],[1601251200000,127.206],[1601337600000,127.118],[1601424000000,127.766],[1601510400000,129.786],[1601596800000,130.774],[1601856000000,132.148],[1601942400000,132.21],[1602028800000,133.336],[1602115200000,133.4],[1602201600000,134.86],[1602460800000,135.352],[1602547200000,136.17],[1602633600000,136.272],[1602720000000,136.382],[1602806400000,135.76],[1603065600000,135.116],[1603152000000,135.212],[1603238400000,135.234],[1603324800000,135.042],[1603411200000,135.23],[1603670400000,135.212],[1603756800000,134.338],[1603843200000,132.278],[1603929600000,131.22],[1604016000000,129.552],[1604275200000,128.25],[1604361600000,127.686],[1604448000000,129.442],[1604534400000,132.838],[1604620800000,136.82],[1604880000000,141.128],[1604966400000,143.622],[1605052800000,146.524],[1605139200000,146.52],[1605225600000,146.592],[1605484800000,146.772],[1605571200000,148.274],[1605657600000,147.498],[1605744000000,147.536],[1605830400000,147.488],[1606089600000,147.252],[1606176000000,147.914],[1606262400000,148.688],[1606435200000,149.338],[1606694400000,151.196],[1606780800000,153.312],[1606867200000,154.872],[1606953600000,157.05],[1607040000000,160.098],[1607299200000,162.15],[1607385600000,164.186],[1607472000000,164.352],[1607558400000,164.192],[1607644800000,161.65],[1607904000000,159.164],[1607990400000,156.868],[1608076800000,156.592],[1608163200000,156.846],[1608249600000,158.85],[1608508800000,160.17],[1608595200000,161.126],[1608681600000,162.346],[1608768000000,163.848],[1609113600000,164.604],[1609200000000,165.136],[1609286400000,165.958],[1609372800000,166.192],[1609718400000,165.688],[1609804800000,166.25],[1609891200000,167.896],[1609977600000,170.136],[1610064000000,172.762],[1610323200000,176.396],[1610409600000,179.01],[1610496000000,180.624],[1610582400000,181.698],[1610668800000,181.276],[1611014400000,181.858],[1611100800000,182.6],[1611187200000,183.41],[1611273600000,182.754],[1611532800000,183.48],[1611619200000,181.334],[1611705600000,177.256],[1611792000000,174.392],[1611878400000,172.436],[1612137600000,172.912],[1612224000000,173.79],[1612310400000,175.852],[1612396800000,175.43],[1612483200000,174.682],[1612742400000,172.174],[1612828800000,170.078],[1612915200000,168.522],[1613001600000,169.914],[1613088000000,171.686],[1613433600000,172.94],[1613520000000,174.092],[1613606400000,174.684],[1613692800000,175.632],[1613952000000,174.888],[1614038400000,173.926],[1614124800000,174.834],[1614211200000,174.398],[1614297600000,173.466],[1614556800000,175.472],[1614643200000,176.518],[1614729600000,175.02],[1614816000000,174.298],[1614902400000,173.636],[1615161600000,169.754],[1615248000000,168.444],[1615334400000,167.186],[1615420800000,169.108],[1615507200000,169.342],[1615766400000,172.42],[1615852800000,174.348],[1615939200000,178.182],[1616025600000,178.408],[1616112000000,179.86],[1616371200000,180.858],[1616457600000,180.024],[1616544000000,177.474],[1616630400000,176.71],[1616716800000,177.24],[1616976000000,176.362],[1617062400000,176.614],[1617148800000,178.796],[1617235200000,182.924],[1617580800000,186.088],[1617667200000,189.306],[1617753600000,192.518],[1617840000000,194.682],[1617926400000,194.474],[1618185600000,193.322],[1618272000000,192.81],[1618358400000,192.042],[1618444800000,191.906],[1618531200000,191.988],[1618790400000,191.164],[1618876800000,189.47],[1618963200000,189.342],[1619049600000,188.184],[1619136000000,188.514],[1619395200000,190.62],[1619481600000,193.506],[1619568000000,195.074],[1619654400000,197.572],[1619740800000,196.422],[1620000000000,193.536],[1620086400000,190.342],[1620172800000,187.444],[1620259200000,184.474],[1620345600000,183.676],[1620604800000,181.062],[1620691200000,178.982],[1620777600000,175.54],[1620864000000,171.972],[1620950400000,169.338],[1621209600000,169.26],[1621296000000,168.872],[1621382400000,170.632],[1621468800000,172.806],[1621555200000,173.916],[1621814400000,175.426],[1621900800000,177.536],[1621987200000,178.6],[1622073600000,180.084],[1622160000000,181.316],[1622505600000,182.186],[1622592000000,183.124],[1622678400000,183.424],[1622764800000,183.348],[1623024000000,183.576],[1623110400000,183.834],[1623196800000,183.082],[1623283200000,183.47],[1623369600000,183.18],[1623628800000,183.396],[1623715200000,182.924],[1623801600000,182.956],[1623888000000,182.64],[1623974400000,180.816],[1624233600000,179.076],[1624320000000,177.946],[1624406400000,177.18],[1624492800000,177.492],[1624579200000,179.324],[1624838400000,181.542],[1624924800000,185.422],[1625011200000,188.974],[1625097600000,191.032],[1625184000000,193.496],[1625529600000,194.89],[1625616000000,194.158],[1625702400000,192.918],[1625788800000,192.87],[1626048000000,192.46],[1626134400000,192.158],[1626220800000,192.332],[1626307200000,192.634],[1626393600000,191.582],[1626652800000,190.284],[1626739200000,189.666],[1626825600000,189.906],[1626912000000,189.998],[1626998400000,191.08],[1627257600000,192.054],[1627344000000,191.544],[1627430400000,190.798],[1627516800000,191.324],[1627603200000,190.624],[1627862400000,190.696],[1627948800000,192.302],[1628035200000,193.01],[1628121600000,193.154],[1628208000000,194.24],[1628467200000,194.492],[1628553600000,193.618],[1628640000000,192.788],[1628726400000,191.462],[1628812800000,190.13],[1629072000000,188.92],[1629158400000,187.45],[1629244800000,185.468],[1629331200000,183.868],[1629417600000,182.508],[1629676800000,181.84],[1629763200000,182.108],[1629849600000,183.268],[1629936000000,184.416],[1630022400000,186.25],[1630281600000,187.57],[1630368000000,188.216],[1630454400000,188.304],[1630540800000,188.31],[1630627200000,187.236],[1630972800000,185.606],[1631059200000,183.752],[1631145600000,182.332],[1631232000000,181.012],[1631491200000,180.414],[1631577600000,180.304],[1631664000000,180.534],[1631750400000,180.804],[1631836800000,180.004],[1632096000000,177.546],[1632182400000,175.354],[1632268800000,174.038],[1632355200000,172.8],[1632441600000,172.55],[1632700800000,173.67],[1632787200000,173.72],[1632873600000,173.036],[1632960000000,171.65],[1633046400000,170.692],[1633305600000,168.354],[1633392000000,167.282],[1633478400000,166.268],[1633564800000,165.896],[1633651200000,165.21],[1633910400000,165.148],[1633996800000,163.988],[1634083200000,163.03],[1634169600000,162.886],[1634256000000,162.894],[1634515200000,163.218],[1634601600000,164.918],[1634688000000,166.81],[1634774400000,167.94],[1634860800000,168.368],[1635120000000,168.772],[1635206400000,168.076],[1635292800000,167.228],[1635379200000,166.962],[1635465600000,167.006],[1635724800000,167.956],[1635811200000,169.318],[1635897600000,171.888],[1635984000000,168.994],[1636070400000,166.562],[1636329600000,164.012],[1636416000000,161.122],[1636502400000,156.354],[1636588800000,156.998],[1636675200000,157.884],[1636934400000,157.802],[1637020800000,158.136],[1637107200000,158.868],[1637193600000,158.6],[1637280000000,157.538],[1637539200000,156.006],[1637625600000,154.662],[1637712000000,153.598],[1637884800000,151.952],[1638144000000,151.082],[1638230400000,150.078],[1638316800000,148.78],[1638403200000,148.092],[1638489600000,148.452],[1638748800000,148.83],[1638835200000,151.886],[1638921600000,154.94],[1639008000000,157.016],[1639094400000,158.88],[1639353600000,159.332],[1639440000000,157.524],[1639526400000,155.826],[1639612800000,153.454],[1639699200000,151.144],[1639958400000,149.378],[1640044800000,148.982],[1640131200000,148.688],[1640217600000,149.562],[1640563200000,151.11],[1640649600000,153.166],[1640736000000,154.45],[1640822400000,155.38],[1640908800000,156.244],[1641168000000,157.046],[1641254400000,157.848],[1641340800000,157.914],[1641427200000,158.374],[1641513600000,158.034],[1641772800000,156.46],[1641859200000,154.714],[1641945600000,153.834],[1642032000000,151.512],[1642118400000,150.32],[1642464000000,149.406],[1642550400000,147.4],[1642636800000,144.262],[1642723200000,141.774],[1642982400000,139.558],[1643068800000,136.85],[1643155200000,135.24],[1643241600000,133.354],[1643328000000,132.384],[1643587200000,132.31],[1643673600000,133.418],[1643760000000,135.4],[1643846400000,135.6],[1643932800000,135.998],[1644192000000,134.242],[1644278400000,132.756],[1644364800000,131.39],[1644451200000,132.394],[1644537600000,131.552],[1644796800000,131.714],[1644883200000,132.418],[1644969600000,132.434],[1645056000000,132.294],[1645142400000,133.486],[1645488000000,133.82],[1645574400000,132.834],[1645660800000,132.854],[1645747200000,133.798],[1646006400000,134.514],[1646092800000,134.84],[1646179200000,136.234],[1646265600000,135.204],[1646352000000,133.578],[1646611200000,130.958],[1646697600000,130.264],[1646784000000,128.712],[1646870400000,127.462],[1646956800000,126.262],[1647216000000,125.248],[1647302400000,123.712],[1647388800000,123.274],[1647475200000,123.936],[1647561600000,125.384],[1647820800000,127.448],[1647907200000,129.162],[1647993600000,128.86],[1648080000000,129.238],[1648166400000,129.24],[1648425600000,129.226],[1648512000000,129.598],[1648598400000,129.952],[1648684800000,128.632],[1648771200000,126.758],[1649030400000,125.684],[1649116800000,122.894],[1649203200000,120.424],[1649289600000,118.466],[1649376000000,117.05],[1649635200000,115.328],[1649721600000,114.56],[1649808000000,114.766],[1649894400000,114.58],[1650240000000,114.806],[1650326400000,115.298],[1650412800000,115.632],[1650499200000,115.128],[1650585600000,114.79],[1650844800000,114.6],[1650931200000,113],[1651017600000,111.9],[1651104000000,112.598],[1651190400000,113.016],[1651449600000,114.006],[1651536000000,116.152],[1651622400000,117.966],[1651708800000,116.318],[1651795200000,114.986],[1652054400000,111.626],[1652140800000,108.662],[1652227200000,104.97],[1652313600000,103.434],[1652400000000,102.972],[1652659200000,102.924],[1652745600000,103.498],[1652832000000,104.25],[1652918400000,104.984],[1653004800000,105.744],[1653264000000,106.426],[1653350400000,105.234],[1653436800000,105.182],[1653523200000,105.912],[1653609600000,106.628],[1653955200000,107.792],[1654041600000,109.278],[1654128000000,111.074],[1654214400000,111.19],[1654473600000,110.718],[1654560000000,110.676],[1654646400000,110.634],[1654732800000,108.988],[1654819200000,107.426],[1655078400000,104.262],[1655164800000,101.286],[1655251200000,99.114],[1655337600000,96.712],[1655424000000,95.488],[1655769600000,95.938],[1655856000000,95.656],[1655942400000,94.948],[1656028800000,95.898],[1656288000000,96.832],[1656374400000,97.29],[1656460800000,97.402],[1656547200000,97.27],[1656633600000,96.19],[1656979200000,95.478],[1657065600000,95.356],[1657152000000,96.292],[1657238400000,97.31],[1657497600000,98.166],[1657584000000,98.508],[1657670400000,98.412],[1657756800000,97.992],[1657843200000,98.146],[1658102400000,98.376],[1658188800000,99.27],[1658275200000,100.892],[1658361600000,102.616],[1658448000000,103.448],[1658707200000,104.634],[1658793600000,104.108],[1658880000000,103.814],[1658966400000,103.18],[1659052800000,103.126],[1659312000000,102.928],[1659398400000,103.564],[1659484800000,104.118],[1659571200000,105.072],[1659657600000,105.476],[1659916800000,106.194],[1660003200000,106.046],[1660089600000,106.474],[1660176000000,106.496],[1660262400000,107.492],[1660521600000,107.99],[1660608000000,109.126],[1660694400000,108.408],[1660780800000,108.074],[1660867200000,106.6],[1661126400000,104.706],[1661212800000,102.868],[1661299200000,101.396],[1661385600000,100.378],[1661472000000,98.778],[1661731200000,97.648],[1661817600000,96.254],[1661904000000,94.598],[1661990400000,92.222],[1662076800000,91.11],[1662422400000,90.11],[1662508800000,89.772],[1662595200000,90.04],[1662681600000,90.73],[1662940800000,91.384],[1663027200000,90.868],[1663113600000,90.044],[1663200000000,88.906],[1663286400000,87.386],[1663545600000,86.142],[1663632000000,86.062],[1663718400000,85.768],[1663804800000,85.076],[1663891200000,84.354],[1664150400000,83.224],[1664236800000,82.512],[1664323200000,82.152],[1664409600000,82.116],[1664496000000,81.534],[1664755200000,81.69],[1664841600000,82.452],[1664928000000,83.388],[1665014400000,84.122],[1665100800000,84.542],[1665360000000,84.47],[1665446400000,82.98],[1665532800000,81.178],[1665619200000,80.47],[1665705600000,80.096],[1665964800000,79.898],[1666051200000,80.432],[1666137600000,81.12],[1666224000000,81.16],[1666310400000,82.33],[1666569600000,83.338],[1666656000000,84.288],[1666742400000,85.016],[1666828800000,85.59],[1666915200000,86.184],[1667174400000,86.198],[1667260800000,86.292],[1667347200000,86.104],[1667433600000,85.64],[1667520000000,85.318],[1667779200000,85.724],[1667865600000,86.05],[1667952000000,86.134],[1668038400000,88.536],[1668124800000,90.522],[1668384000000,91.782],[1668470400000,93.904],[1668556800000,95.49],[1668643200000,96.094],[1668729600000,96.522],[1668988800000,96.606],[1669075200000,96.242],[1669161600000,97.192],[1669334400000,96.84],[1669593600000,95.898],[1669680000000,95.728],[1669766400000,96.192],[1669852800000,96.126],[1669939200000,96.376],[1670198400000,97.046],[1670284800000,97.39],[1670371200000,96.624],[1670457600000,96.93],[1670544000000,97.012],[1670803200000,97.34],[1670889600000,98.64],[1670976000000,99.744],[1671062400000,99.358],[1671148800000,98.756],[1671408000000,97.52],[1671494400000,95.246],[1671580800000,93.692],[1671667200000,92.536],[1671753600000,91.718],[1672099200000,91.02],[1672185600000,90.412],[1672272000000,89.84],[1672358400000,89.754],[1672704000000,89.482],[1672790400000,89.776],[1672876800000,90.276],[1672963200000,90.884],[1673222400000,91.798],[1673308800000,93.206],[1673395200000,94.816],[1673481600000,96.69],[1673568000000,98.1],[1673913600000,99.312],[1674000000000,100.27],[1674086400000,100.218],[1674172800000,100.764],[1674432000000,102.57],[1674518400000,103.938],[1674604800000,105.766],[1674691200000,108.514],[1674777600000,110.358],[1675036800000,110.01],[1675123200000,110.12],[1675209600000,110.804],[1675296000000,109.692],[1675382400000,108.746],[1675641600000,107.656],[1675728000000,107.636],[1675814400000,106.104],[1675900800000,105.9],[1675987200000,105.186],[1676246400000,105.822],[1676332800000,105.396],[1676419200000,105.276],[1676505600000,104.974],[1676592000000,104.928],[1676937600000,103.908],[1677024000000,102.664],[1677110400000,102.226],[1677196800000,101.472],[1677456000000,100.862],[1677542400000,100.976],[1677628800000,101.024],[1677715200000,100.656],[1677801600000,101.062],[1678060800000,101.206],[1678147200000,101.038],[1678233600000,101.214],[1678320000000,100.474],[1678406400000,99],[1678665600000,97.784],[1678752000000,97.03],[1678838400000,95.578],[1678924800000,95.5],[1679011200000,95.764],[1679270400000,96.672],[1679356800000,97.6],[1679443200000,98.68],[1679529600000,99.746],[1679616000000,100.6],[1679875200000,100.462],[1679961600000,99.8],[1680048000000,99.944],[1680134400000,99.624],[1680220800000,99.754],[1680480000000,100.224],[1680566400000,100.152],[1680652800000,99.114],[1680739200000,97.884],[1681084800000,96.61],[1681171200000,95.456],[1681257600000,94.71],[1681344000000,94.434],[1681430400000,94.204],[1681689600000,93.888],[1681776000000,93.574],[1681862400000,93.434],[1681948800000,93.302],[1682035200000,93.176],[1682294400000,92.854],[1682380800000,92.086],[1682467200000,91.48],[1682553600000,90.954],[1682640000000,90.78],[1682899200000,90.946],[1682985600000,91.694],[1683072000000,92.46],[1683158400000,93.192],[1683244800000,93.358],[1683504000000,93.624],[1683590400000,93.566],[1683676800000,93.36],[1683763200000,92.674],[1683849600000,92.14],[1684108800000,91.91],[1684195200000,91.4],[1684281600000,91.378],[1684368000000,92.27],[1684454400000,93.23],[1684713600000,93.85],[1684800000000,94.556],[1684886400000,94.81],[1684972800000,94.664],[1685059200000,95.664],[1685404800000,96.296],[1685491200000,96.924],[1685577600000,97.86],[1685664000000,98.61],[1685923200000,97.782],[1686009600000,97.3],[1686096000000,97.6],[1686182400000,97.722],[1686268800000,97.786],[1686528000000,98.726],[1686614400000,99.928],[1686700800000,100.896],[1686787200000,101.59],[1686873600000,102.442],[1687219200000,102.894],[1687305600000,102.478],[1687392000000,101.962],[1687478400000,100.924],[1687737600000,100.154],[1687824000000,99.988],[1687910400000,99.96],[1687996800000,100.024],[1688083200000,100.966],[1688342400000,101.836],[1688515200000,100.948],[1688601600000,100.524],[1688688000000,100.302],[1688947200000,100.664],[1689033600000,100.856],[1689120000000,102.402],[1689206400000,104.068],[1689292800000,104.996],[1689552000000,105.704],[1689638400000,106.242],[1689724800000,106.346],[1689811200000,105.93],[1689897600000,106.374],[1690156800000,106.248],[1690243200000,106.32],[1690329600000,106.546],[1690416000000,106.984],[1690502400000,107.464],[1690761600000,108.118],[1690848000000,108.734],[1690934400000,108.562],[1691020800000,108.334],[1691107200000,107.812],[1691366400000,107.152],[1691452800000,106.35],[1691539200000,106.148],[1691625600000,105.852],[1691712000000,104.852],[1691971200000,104.146],[1692057600000,102.81],[1692144000000,101.234],[1692230400000,100.012],[1692316800000,99.428],[1692576000000,98.914],[1692662400000,99.042],[1692748800000,100.042],[1692835200000,100.338],[1692921600000,100.852],[1693180800000,101.484],[1693267200000,102.602],[1693353600000,103.45],[1693440000000,104.982],[1693526400000,106.366],[1693872000000,107.044],[1693958400000,107.142],[1694044800000,105.594],[1694131200000,103.984],[1694390400000,101.736],[1694476800000,99.204],[1694563200000,96.824],[1694649600000,96.3],[1694736000000,95.618],[1694995200000,95.55],[1695081600000,95.778],[1695168000000,95.952],[1695254400000,95.642],[1695340800000,95.282],[1695600000000,95.208],[1695686400000,95.04],[1695772800000,94.91],[1695859200000,95.094],[1695945600000,95.362],[1696204800000,95.086],[1696291200000,94.87],[1696377600000,94.778],[1696464000000,94.468],[1696550400000,94.34],[1696809600000,94.296],[1696896000000,94.202],[1696982400000,94.066],[1697068800000,93.88],[1697155200000,93.098],[1697414400000,92.562],[1697500800000,92.462],[1697587200000,92.118],[1697673600000,91.716],[1697760000000,91.532],[1698019200000,90.766],[1698105600000,89.982],[1698192000000,88.882],[1698278400000,87.942],[1698364800000,87.236],[1698624000000,86.772],[1698710400000,86.488],[1698796800000,86.812],[1698883200000,86.652],[1698969600000,87.024],[1699228800000,87.438],[1699315200000,87.578],[1699401600000,87.602],[1699488000000,87.992],[1699574400000,88.658],[1699833600000,89.104],[1699920000000,90.404],[1700006400000,91.856],[1700092800000,93.142],[1700179200000,93.626],[1700438400000,94.58],[1700524800000,94.282],[1700611200000,93.912],[1700784000000,93.818],[1701043200000,93.67],[1701129600000,93.344],[1701216000000,93.896],[1701302400000,94.526],[1701388800000,95.332],[1701648000000,96.198],[1701734400000,96.918],[1701820800000,97.242],[1701907200000,98.006],[1701993600000,99.316],[1702252800000,100.99],[1702339200000,102.822],[1702425600000,104.984],[1702512000000,107.43],[1702598400000,109.088],[1702857600000,110.262],[1702944000000,111.306],[1703030400000,111.352],[1703116800000,111.084],[1703203200000,111.152],[1703548800000,111.646],[1703635200000,112.27],[1703721600000,113.396],[1703808000000,113.676],[1704153600000,112.938],[1704240000000,111.2],[1704326400000,108.876],[1704412800000,106.664],[1704672000000,105.22],[1704758400000,104.238],[1704844800000,103.998],[1704931200000,104.142],[1705017600000,103.978],[1705363200000,103.182],[1705449600000,102.36],[1705536000000,102.218],[1705622400000,102.588],[1705881600000,103.468],[1705968000000,104.74],[1706054400000,105.954],[1706140800000,106.486],[1706227200000,106.11],[1706486400000,105.51],[1706572800000,104.008],[1706659200000,102.764],[1706745600000,102.626],[1706832000000,102.608],[1707091200000,103.334],[1707177600000,105.004],[1707264000000,107.226],[1707350400000,108.6],[1707436800000,110.346],[1707696000000,111.626],[1707782400000,112.246],[1707868800000,112.794],[1707955200000,113.046],[1708041600000,113.016],[1708387200000,112.642],[1708473600000,112.678],[1708560000000,112.65],[1708646400000,112.434],[1708905600000,112.704],[1708992000000,113.134],[1709078400000,113.166],[1709164800000,113.386],[1709251200000,114.75],[1709510400000,116.09],[1709596800000,115.946],[1709683200000,116.714],[1709769600000,117.562],[1709856000000,116.852],[1710115200000,116.306],[1710201600000,117.682],[1710288000000,117.73],[1710374400000,116.688],[1710460800000,115.844],[1710720000000,114.602],[1710806400000,112.728],[1710892800000,112.206],[1710979200000,112.566],[1711065600000,113.072],[1711324800000,113.566],[1711411200000,113.934],[1711497600000,114.15],[1711584000000,114.04],[1711929600000,113.994],[1712016000000,114.004],[1712102400000,114.456],[1712188800000,114.136],[1712275200000,114.188],[1712534400000,114.25],[1712620800000,114.788],[1712707200000,114.484],[1712793600000,115.046],[1712880000000,114.3],[1713139200000,113.422],[1713225600000,112.354],[1713312000000,111.668],[1713398400000,110.074],[1713484800000,108.778],[1713744000000,108.188],[1713830400000,107.554],[1713916800000,107.994],[1714003200000,109.366],[1714089600000,111.74],[1714348800000,114.082],[1714435200000,115.854],[1714521600000,115.802],[1714608000000,111.996],[1714694400000,107.836],[1714953600000,103.312],[1715040000000,99.294],[1715126400000,96.12],[1715212800000,96.39],[1715299200000,96.738],[1715558400000,97.166],[1715644800000,97.626],[1715731200000,98.404],[1715817600000,98.902],[1715904000000,99.05],[1716163200000,99.116],[1716249600000,98.904],[1716336000000,98.832],[1716422400000,98.302],[1716508800000,98.274],[1716854400000,98.174],[1716940800000,97.832],[1717027200000,97.34]],"move25":[[1562112000000,64.6084],[1562284800000,64.8924],[1562544000000,65.2036],[1562630400000,65.5136],[1562716800000,65.72],[1562803200000,65.956],[1562889600000,66.2284],[1563148800000,66.4808],[1563235200000,66.6828],[1563321600000,66.9312],[1563408000000,67.2696],[1563494400000,67.5888],[1563753600000,68.0468],[1563840000000,68.536],[1563926400000,68.9456],[1564012800000,69.3112],[1564099200000,69.7144],[1564358400000,70.146],[1564444800000,70.5836],[1564531200000,70.9768],[1564617600000,71.2048],[1564704000000,71.358],[1564963200000,71.4196],[1565049600000,71.402],[1565136000000,71.448],[1565222400000,71.5708],[1565308800000,71.5916],[1565568000000,71.6088],[1565654400000,71.6916],[1565740800000,71.7092],[1565827200000,71.74],[1565913600000,71.794],[1566172800000,71.8472],[1566259200000,71.9476],[1566345600000,72.1144],[1566432000000,72.2044],[1566518400000,72.1664],[1566777600000,72.0864],[1566864000000,71.9392],[1566950400000,71.7088],[1567036800000,71.58],[1567123200000,71.4404],[1567468800000,71.2644],[1567555200000,71.1396],[1567641600000,71.2148],[1567728000000,71.3792],[1567987200000,71.5836],[1568073600000,71.9296],[1568160000000,72.1748],[1568246400000,72.456],[1568332800000,72.674],[1568592000000,72.9832],[1568678400000,73.2616],[1568764800000,73.4616],[1568851200000,73.678],[1568937600000,73.9128],[1569196800000,74.1428],[1569283200000,74.3308],[1569369600000,74.4856],[1569456000000,74.502],[1569542400000,74.4916],[1569801600000,74.6436],[1569888000000,74.7384],[1569974400000,74.7848],[1570060800000,74.9152],[1570147200000,75.05],[1570406400000,75.1512],[1570492800000,75.2384],[1570579200000,75.2752],[1570665600000,75.3404],[1570752000000,75.4168],[1571011200000,75.4704],[1571097600000,75.592],[1571184000000,75.704],[1571270400000,75.7504],[1571356800000,75.7536],[1571616000000,75.8148],[1571702400000,75.894],[1571788800000,75.9732],[1571875200000,76.142],[1571961600000,76.2636],[1572220800000,76.382],[1572307200000,76.5072],[1572393600000,76.624],[1572480000000,76.8544],[1572566400000,77.814],[1572825600000,78.9088],[1572912000000,80.034],[1572998400000,81.2352],[1573084800000,82.3744],[1573171200000,83.5408],[1573430400000,84.674],[1573516800000,85.8788],[1573603200000,87.1028],[1573689600000,88.1788],[1573776000000,89.2344],[1574035200000,90.2708],[1574121600000,91.1908],[1574208000000,92.1036],[1574294400000,92.9812],[1574380800000,93.9464],[1574640000000,94.9688],[1574726400000,96],[1574812800000,97.054],[1574985600000,98.046],[1575244800000,99.004],[1575331200000,99.8768],[1575417600000,100.844],[1575504000000,101.882],[1575590400000,102.9124],[1575849600000,103.3612],[1575936000000,103.6952],[1576022400000,104.1968],[1576108800000,104.7548],[1576195200000,105.2388],[1576454400000,105.6772],[1576540800000,106.1596],[1576627200000,106.668],[1576713600000,107.2036],[1576800000000,107.7224],[1577059200000,108.25],[1577145600000,108.8384],[1577318400000,109.4288],[1577404800000,110.0268],[1577664000000,110.6392],[1577750400000,111.2196],[1577923200000,111.6856],[1578009600000,112.0148],[1578268800000,112.2792],[1578355200000,112.56],[1578441600000,112.958],[1578528000000,113.3508],[1578614400000,113.7264],[1578873600000,114.124],[1578960000000,114.4956],[1579046400000,114.658],[1579132800000,114.8156],[1579219200000,114.8516],[1579564800000,114.8324],[1579651200000,114.9492],[1579737600000,115.0964],[1579824000000,115.058],[1580083200000,114.8456],[1580169600000,114.6968],[1580256000000,114.5328],[1580342400000,114.3268],[1580428800000,113.8428],[1580688000000,113.4412],[1580774400000,113.0832],[1580860800000,112.8876],[1580947200000,112.6292],[1581033600000,112.1968],[1581292800000,111.9172],[1581379200000,111.7952],[1581465600000,111.8152],[1581552000000,111.6652],[1581638400000,111.4276],[1581984000000,111.02],[1582070400000,110.56],[1582156800000,109.986],[1582243200000,109.4136],[1582502400000,108.7152],[1582588800000,107.9896],[1582675200000,107.24],[1582761600000,106.3788],[1582848000000,105.6548],[1583107200000,105.1368],[1583193600000,104.6696],[1583280000000,104.2224],[1583366400000,103.6116],[1583452800000,102.9144],[1583712000000,102.278],[1583798400000,101.8156],[1583884800000,101.0708],[1583971200000,99.6908],[1584057600000,98.652],[1584316800000,97.274],[1584403200000,96.2552],[1584489600000,94.8324],[1584576000000,93.3172],[1584662400000,91.7844],[1584921600000,90.318],[1585008000000,89.3404],[1585094400000,88.2804],[1585180800000,87.5576],[1585267200000,86.8576],[1585526400000,86.2632],[1585612800000,85.6244],[1585699200000,84.7624],[1585785600000,84.0368],[1585872000000,82.9512],[1586131200000,82.238],[1586217600000,81.58],[1586304000000,80.9656],[1586390400000,80.398],[1586736000000,80.0128],[1586822400000,80.008],[1586908800000,79.5504],[1586995200000,79.4524],[1587081600000,79.8304],[1587340800000,79.8692],[1587427200000,80.2884],[1587513600000,80.5564],[1587600000000,81.0736],[1587686400000,81.7152],[1587945600000,82.5324],[1588032000000,83.4836],[1588118400000,84.3076],[1588204800000,85.1192],[1588291200000,85.5056],[1588550400000,86.0436],[1588636800000,86.6928],[1588723200000,87.3996],[1588809600000,88.4492],[1588896000000,89.5028],[1589155200000,90.6412],[1589241600000,91.3636],[1589328000000,91.9828],[1589414400000,92.4544],[1589500800000,92.9184],[1589760000000,93.4908],[1589846400000,93.8308],[1589932800000,94.5816],[1590019200000,95.0676],[1590105600000,95.6784],[1590451200000,96.416],[1590537600000,97.396],[1590624000000,97.9636],[1590710400000,98.7152],[1590969600000,99.3028],[1591056000000,100.0388],[1591142400000,100.8328],[1591228800000,101.3932],[1591315200000,102.0988],[1591574400000,103.0752],[1591660800000,103.9308],[1591747200000,104.6172],[1591833600000,104.9808],[1591920000000,105.304],[1592179200000,105.5728],[1592265600000,106],[1592352000000,106.4788],[1592438400000,107.0356],[1592524800000,107.5552],[1592784000000,108.2568],[1592870400000,108.772],[1592956800000,109.1796],[1593043200000,109.4052],[1593129600000,109.7412],[1593388800000,109.9768],[1593475200000,110.2696],[1593561600000,110.3728],[1593648000000,110.754],[1593993600000,111.1096],[1594080000000,111.4472],[1594166400000,111.5812],[1594252800000,111.586],[1594339200000,111.5304],[1594598400000,111.3392],[1594684800000,111.1416],[1594771200000,111.034],[1594857600000,110.9064],[1594944000000,111.17],[1595203200000,111.4696],[1595289600000,111.7504],[1595376000000,111.9844],[1595462400000,112.2048],[1595548800000,112.2316],[1595808000000,112.3656],[1595894400000,112.4112],[1595980800000,112.5456],[1596067200000,113.3516],[1596153600000,114.1188],[1596412800000,115.1568],[1596499200000,116.1096],[1596585600000,117.0332],[1596672000000,118.112],[1596758400000,118.9388],[1597017600000,119.5724],[1597104000000,120.1564],[1597190400000,120.8924],[1597276800000,121.648],[1597363200000,122.4348],[1597622400000,123.3516],[1597708800000,124.1512],[1597795200000,124.936],[1597881600000,125.6976],[1597968000000,126.3652],[1598227200000,126.9872],[1598313600000,127.5964],[1598400000000,128.1196],[1598486400000,128.4792],[1598572800000,129.1744],[1598832000000,129.6992],[1598918400000,130.4228],[1599004800000,131.1984],[1599091200000,130.9092],[1599177600000,130.5388],[1599523200000,129.7704],[1599609600000,129.4288],[1599696000000,128.9424],[1599782400000,128.4516],[1600041600000,128.1264],[1600128000000,128.1472],[1600214400000,128.1956],[1600300800000,128.1504],[1600387200000,127.9912],[1600646400000,127.826],[1600732800000,127.722],[1600819200000,127.4484],[1600905600000,127.1496],[1600992000000,126.946],[1601251200000,126.8564],[1601337600000,126.8096],[1601424000000,126.6912],[1601510400000,126.8344],[1601596800000,126.9716],[1601856000000,127.2116],[1601942400000,127.324],[1602028800000,127.4504],[1602115200000,127.48],[1602201600000,128.1372],[1602460800000,128.892],[1602547200000,129.7344],[1602633600000,130.232],[1602720000000,130.812],[1602806400000,131.284],[1603065600000,131.752],[1603152000000,131.9784],[1603238400000,132.2356],[1603324800000,132.4236],[1603411200000,132.7308],[1603670400000,133.0068],[1603756800000,133.0096],[1603843200000,132.9772],[1603929600000,133.166],[1604016000000,133.2352],[1604275200000,133.2156],[1604361600000,133.1232],[1604448000000,133.3124],[1604534400000,133.7764],[1604620800000,134.4444],[1604880000000,135.0116],[1604966400000,135.4056],[1605052800000,135.95],[1605139200000,136.4004],[1605225600000,136.7908],[1605484800000,137.2956],[1605571200000,137.8264],[1605657600000,138.1952],[1605744000000,138.6312],[1605830400000,139.1364],[1606089600000,139.7228],[1606176000000,140.3668],[1606262400000,140.886],[1606435200000,141.4904],[1606694400000,142.3296],[1606780800000,143.3428],[1606867200000,144.4736],[1606953600000,145.8404],[1607040000000,147.266],[1607299200000,148.8492],[1607385600000,150.53],[1607472000000,151.8068],[1607558400000,152.7904],[1607644800000,153.0284],[1607904000000,153.318],[1607990400000,153.678],[1608076800000,154.4008],[1608163200000,154.8548],[1608249600000,155.4944],[1608508800000,156.0336],[1608595200000,156.5488],[1608681600000,157.2152],[1608768000000,158.1248],[1609113600000,158.908],[1609200000000,159.5632],[1609286400000,160.29],[1609372800000,160.8708],[1609718400000,161.5248],[1609804800000,162.2904],[1609891200000,162.9032],[1609977600000,163.6548],[1610064000000,164.4488],[1610323200000,165.394],[1610409600000,166.0728],[1610496000000,166.598],[1610582400000,167.1572],[1610668800000,167.8336],[1611014400000,168.9272],[1611100800000,170.2628],[1611187200000,171.4472],[1611273600000,172.3344],[1611532800000,173.2112],[1611619200000,173.8248],[1611705600000,173.944],[1611792000000,174.2916],[1611878400000,174.5964],[1612137600000,175.3244],[1612224000000,175.8132],[1612310400000,176.1936],[1612396800000,176.3504],[1612483200000,176.3412],[1612742400000,176.5208],[1612828800000,176.6912],[1612915200000,176.648],[1613001600000,176.754],[1613088000000,176.6512],[1613433600000,176.5564],[1613520000000,176.2304],[1613606400000,175.7828],[1613692800000,175.7556],[1613952000000,175.2892],[1614038400000,175.0864],[1614124800000,174.8256],[1614211200000,174.1424],[1614297600000,173.7668],[1614556800000,173.8328],[1614643200000,173.694],[1614729600000,173.5628],[1614816000000,173.5508],[1614902400000,173.6156],[1615161600000,173.2964],[1615248000000,172.8004],[1615334400000,172.242],[1615420800000,172.202],[1615507200000,172.398],[1615766400000,172.844],[1615852800000,173.2352],[1615939200000,173.8628],[1616025600000,174.1792],[1616112000000,174.3872],[1616371200000,174.6784],[1616457600000,174.652],[1616544000000,174.5392],[1616630400000,174.5844],[1616716800000,174.7088],[1616976000000,174.9732],[1617062400000,175.1896],[1617148800000,175.3316],[1617235200000,176.2896],[1617580800000,177.2332],[1617667200000,177.74],[1617753600000,178.3896],[1617840000000,179.264],[1617926400000,180.3248],[1618185600000,181.1704],[1618272000000,182.3512],[1618358400000,183.1092],[1618444800000,184.208],[1618531200000,184.9008],[1618790400000,185.5348],[1618876800000,185.7612],[1618963200000,186.108],[1619049600000,186.2084],[1619136000000,186.922],[1619395200000,187.6868],[1619481600000,188.2908],[1619568000000,189.118],[1619654400000,190.228],[1619740800000,190.8644],[1620000000000,190.946],[1620086400000,191.0868],[1620172800000,191.284],[1620259200000,191.3636],[1620345600000,191.0148],[1620604800000,189.9408],[1620691200000,189.022],[1620777600000,187.8884],[1620864000000,186.8216],[1620950400000,185.9876],[1621209600000,185.1284],[1621296000000,184.2344],[1621382400000,183.6064],[1621468800000,183.0016],[1621555200000,182.3732],[1621814400000,181.9808],[1621900800000,181.8476],[1621987200000,181.458],[1622073600000,181.3816],[1622160000000,180.9336],[1622505600000,180.294],[1622592000000,179.7712],[1622678400000,179.128],[1622764800000,178.5368],[1623024000000,178.3644],[1623110400000,178.3536],[1623196800000,178.3192],[1623283200000,178.3332],[1623369600000,178.278],[1623628800000,178.3084],[1623715200000,178.726],[1623801600000,179.114],[1623888000000,179.7532],[1623974400000,180.0468],[1624233600000,180.256],[1624320000000,180.4632],[1624406400000,180.7756],[1624492800000,181.1252],[1624579200000,181.3504],[1624838400000,181.7812],[1624924800000,182.4624],[1625011200000,183.0632],[1625097600000,183.6116],[1625184000000,184.0328],[1625529600000,184.496],[1625616000000,184.8568],[1625702400000,185.022],[1625788800000,185.5008],[1626048000000,185.8552],[1626134400000,186.2124],[1626220800000,186.5564],[1626307200000,186.9324],[1626393600000,187.1232],[1626652800000,187.276],[1626739200000,187.4664],[1626825600000,187.9528],[1626912000000,188.3408],[1626998400000,188.8112],[1627257600000,189.5236],[1627344000000,189.96],[1627430400000,190.5232],[1627516800000,191.1696],[1627603200000,191.4376],[1627862400000,191.798],[1627948800000,192.112],[1628035200000,192.0408],[1628121600000,192.0056],[1628208000000,192.0792],[1628467200000,191.9972],[1628553600000,191.8576],[1628640000000,191.7668],[1628726400000,191.7144],[1628812800000,191.5312],[1629072000000,191.2892],[1629158400000,190.916],[1629244800000,190.394],[1629331200000,189.9612],[1629417600000,189.7164],[1629676800000,189.6004],[1629763200000,189.4044],[1629849600000,189.0664],[1629936000000,188.8448],[1630022400000,188.7504],[1630281600000,188.7036],[1630368000000,188.7388],[1630454400000,188.5676],[1630540800000,188.242],[1630627200000,188.0728],[1630972800000,187.6856],[1631059200000,187.0288],[1631145600000,186.432],[1631232000000,185.8136],[1631491200000,185.3076],[1631577600000,184.848],[1631664000000,184.412],[1631750400000,184.0352],[1631836800000,183.522],[1632096000000,182.7908],[1632182400000,182.1348],[1632268800000,181.7296],[1632355200000,181.5016],[1632441600000,181.2584],[1632700800000,181.0232],[1632787200000,180.5108],[1632873600000,179.9152],[1632960000000,179.178],[1633046400000,178.5136],[1633305600000,177.444],[1633392000000,176.4532],[1633478400000,175.5256],[1633564800000,174.6964],[1633651200000,173.8936],[1633910400000,173.0264],[1633996800000,172.1296],[1634083200000,171.3812],[1634169600000,170.8072],[1634256000000,170.27],[1634515200000,169.5872],[1634601600000,169.0524],[1634688000000,168.6364],[1634774400000,168.2344],[1634860800000,167.9428],[1635120000000,167.8324],[1635206400000,167.5968],[1635292800000,167.2744],[1635379200000,167.0668],[1635465600000,166.834],[1635724800000,166.6896],[1635811200000,166.7164],[1635897600000,167.0448],[1635984000000,166.5356],[1636070400000,166.008],[1636329600000,165.8212],[1636416000000,165.4844],[1636502400000,165.062],[1636588800000,164.756],[1636675200000,164.5428],[1636934400000,164.352],[1637020800000,164.314],[1637107200000,164.2296],[1637193600000,163.8988],[1637280000000,163.4716],[1637539200000,162.9096],[1637625600000,162.2628],[1637712000000,161.5872],[1637884800000,160.7012],[1638144000000,160.0144],[1638230400000,159.1708],[1638316800000,158.4036],[1638403200000,157.76],[1638489600000,156.9992],[1638748800000,156.3792],[1638835200000,155.9568],[1638921600000,155.528],[1639008000000,154.7856],[1639094400000,154.9764],[1639353600000,154.9332],[1639440000000,154.6592],[1639526400000,154.4688],[1639612800000,154.2056],[1639699200000,153.8056],[1639958400000,153.232],[1640044800000,152.8952],[1640131200000,152.5792],[1640217600000,152.3444],[1640563200000,152.3076],[1640649600000,152.3576],[1640736000000,152.584],[1640822400000,152.7228],[1640908800000,152.8736],[1641168000000,153.3264],[1641254400000,153.7108],[1641340800000,154.1512],[1641427200000,154.6416],[1641513600000,154.862],[1641772800000,154.928],[1641859200000,154.8876],[1641945600000,154.5408],[1642032000000,153.956],[1642118400000,153.5228],[1642464000000,153.0332],[1642550400000,152.5012],[1642636800000,151.8884],[1642723200000,151.1456],[1642982400000,150.7436],[1643068800000,150.1744],[1643155200000,149.6736],[1643241600000,148.7628],[1643328000000,147.8848],[1643587200000,147.2932],[1643673600000,146.636],[1643760000000,146.1204],[1643846400000,144.9928],[1643932800000,144.0084],[1644192000000,142.8928],[1644278400000,141.778],[1644364800000,140.8288],[1644451200000,139.8888],[1644537600000,138.644],[1644796800000,137.6288],[1644883200000,136.9696],[1644969600000,136.3728],[1645056000000,135.5808],[1645142400000,135.0388],[1645488000000,134.3288],[1645574400000,133.6552],[1645660800000,133.4636],[1645747200000,133.488],[1646006400000,133.5868],[1646092800000,133.3852],[1646179200000,133.532],[1646265600000,133.4564],[1646352000000,133.5328],[1646611200000,133.3016],[1646697600000,132.976],[1646784000000,132.5908],[1646870400000,131.8688],[1646956800000,131.6652],[1647216000000,131.1516],[1647302400000,130.87],[1647388800000,130.6944],[1647475200000,130.378],[1647561600000,130.2632],[1647820800000,130.3308],[1647907200000,130.3596],[1647993600000,129.9828],[1648080000000,129.7388],[1648166400000,129.6524],[1648425600000,129.4788],[1648512000000,129.5152],[1648598400000,129.4064],[1648684800000,128.8944],[1648771200000,128.2444],[1649030400000,127.7128],[1649116800000,127.126],[1649203200000,126.2444],[1649289600000,125.5468],[1649376000000,124.9388],[1649635200000,124.5868],[1649721600000,123.9852],[1649808000000,123.4552],[1649894400000,122.9704],[1650240000000,122.6476],[1650326400000,122.5968],[1650412800000,122.3692],[1650499200000,121.826],[1650585600000,121.1412],[1650844800000,120.4908],[1650931200000,119.7072],[1651017600000,118.9168],[1651104000000,118.5736],[1651190400000,117.8968],[1651449600000,117.444],[1651536000000,117.0924],[1651622400000,116.5904],[1651708800000,115.8468],[1651795200000,115.1676],[1652054400000,114.4176],[1652140800000,113.688],[1652227200000,113.0056],[1652313600000,112.4488],[1652400000000,112.0688],[1652659200000,111.5924],[1652745600000,111.322],[1652832000000,110.9436],[1652918400000,110.4924],[1653004800000,110.3016],[1653264000000,109.9164],[1653350400000,109.3092],[1653436800000,108.8536],[1653523200000,108.6492],[1653609600000,108.6692],[1653955200000,108.5548],[1654041600000,108.5648],[1654128000000,108.6884],[1654214400000,108.3676],[1654473600000,108.2096],[1654560000000,107.8888],[1654646400000,107.4612],[1654732800000,106.8928],[1654819200000,106.5892],[1655078400000,106.0648],[1655164800000,105.8208],[1655251200000,105.5516],[1655337600000,105.2412],[1655424000000,105],[1655769600000,104.658],[1655856000000,104.3672],[1655942400000,103.8416],[1656028800000,103.5708],[1656288000000,103.3696],[1656374400000,102.9672],[1656460800000,102.5624],[1656547200000,102.2488],[1656633600000,101.7724],[1656979200000,101.2828],[1657065600000,100.7128],[1657152000000,100.2624],[1657238400000,99.8552],[1657497600000,99.1908],[1657584000000,98.7464],[1657670400000,98.2516],[1657756800000,97.7256],[1657843200000,97.3576],[1658102400000,97.0684],[1658188800000,97.1152],[1658275200000,97.5776],[1658361600000,97.9916],[1658448000000,98.2244],[1658707200000,98.6528],[1658793600000,98.8392],[1658880000000,99.1528],[1658966400000,99.4964],[1659052800000,99.86],[1659312000000,100.0588],[1659398400000,100.1856],[1659484800000,100.5184],[1659571200000,101.0304],[1659657600000,101.5012],[1659916800000,102.0596],[1660003200000,102.2992],[1660089600000,102.742],[1660176000000,103.0712],[1660262400000,103.5376],[1660521600000,104.0244],[1660608000000,104.4228],[1660694400000,104.7412],[1660780800000,105.0876],[1660867200000,105.2284],[1661126400000,105.2904],[1661212800000,105.1424],[1661299200000,104.842],[1661385600000,104.64],[1661472000000,104.2944],[1661731200000,103.8932],[1661817600000,103.5716],[1661904000000,102.9988],[1661990400000,102.4484],[1662076800000,101.8912],[1662422400000,101.3296],[1662508800000,100.8132],[1662595200000,100.1832],[1662681600000,99.58],[1662940800000,99.0728],[1663027200000,98.2644],[1663113600000,97.6128],[1663200000000,96.6696],[1663286400000,95.758],[1663545600000,94.8028],[1663632000000,93.8788],[1663718400000,92.9412],[1663804800000,92.0032],[1663891200000,91.014],[1664150400000,90.1276],[1664236800000,89.44],[1664323200000,88.798],[1664409600000,88.1472],[1664496000000,87.2452],[1664755200000,86.71],[1664841600000,86.4008],[1664928000000,86.2248],[1665014400000,86.052],[1665100800000,85.7092],[1665360000000,85.382],[1665446400000,84.9748],[1665532800000,84.506],[1665619200000,84.138],[1665705600000,83.5824],[1665964800000,83.0848],[1666051200000,82.8876],[1666137600000,82.7212],[1666224000000,82.5888],[1666310400000,82.5712],[1666569600000,82.524],[1666656000000,82.5328],[1666742400000,82.5708],[1666828800000,82.6916],[1666915200000,82.9372],[1667174400000,83.1188],[1667260800000,83.2888],[1667347200000,83.3612],[1667433600000,83.3964],[1667520000000,83.694],[1667779200000,83.9256],[1667865600000,84.0084],[1667952000000,83.9104],[1668038400000,84.2792],[1668124800000,84.89],[1668384000000,85.388],[1668470400000,86.1932],[1668556800000,86.7728],[1668643200000,87.404],[1668729600000,88.1752],[1668988800000,88.7296],[1669075200000,89.3552],[1669161600000,89.9872],[1669334400000,90.54],[1669593600000,90.8888],[1669680000000,91.2076],[1669766400000,91.736],[1669852800000,92.2092],[1669939200000,92.6972],[1670198400000,93.0612],[1670284800000,93.446],[1670371200000,93.8024],[1670457600000,94.3744],[1670544000000,94.9716],[1670803200000,95.4656],[1670889600000,96.0292],[1670976000000,96.5412],[1671062400000,97.0192],[1671148800000,97.0156],[1671408000000,96.8652],[1671494400000,96.722],[1671580800000,96.4988],[1671667200000,96.4284],[1671753600000,96.1404],[1672099200000,95.7648],[1672185600000,95.4832],[1672272000000,95.2184],[1672358400000,94.9408],[1672704000000,94.6688],[1672790400000,94.5404],[1672876800000,94.3928],[1672963200000,94.1568],[1673222400000,94.0752],[1673308800000,94.0348],[1673395200000,94.0944],[1673481600000,94.2528],[1673568000000,94.452],[1673913600000,94.5516],[1674000000000,94.6864],[1674086400000,94.67],[1674172800000,94.6776],[1674432000000,95.0172],[1674518400000,95.4676],[1674604800000,96.0884],[1674691200000,96.8688],[1674777600000,97.7],[1675036800000,98.2808],[1675123200000,98.9844],[1675209600000,99.9056],[1675296000000,100.6032],[1675382400000,101.3668],[1675641600000,101.844],[1675728000000,102.5608],[1675814400000,103.23],[1675900800000,103.828],[1675987200000,104.3488],[1676246400000,104.8316],[1676332800000,105.2804],[1676419200000,105.644],[1676505600000,105.8596],[1676592000000,105.9964],[1676937600000,105.9932],[1677024000000,105.9508],[1677110400000,106.0352],[1677196800000,106.1104],[1677456000000,106.016],[1677542400000,105.6744],[1677628800000,105.368],[1677715200000,105.0132],[1677801600000,104.62],[1678060800000,104.1856],[1678147200000,103.88],[1678233600000,103.5868],[1678320000000,102.9472],[1678406400000,102.4816],[1678665600000,101.9932],[1678752000000,101.7548],[1678838400000,101.1752],[1678924800000,100.8264],[1679011200000,100.4544],[1679270400000,100.2904],[1679356800000,100.1104],[1679443200000,99.832],[1679529600000,99.7204],[1679616000000,99.5796],[1679875200000,99.3972],[1679961600000,99.2888],[1680048000000,99.288],[1680134400000,99.2],[1680220800000,99.236],[1680480000000,99.2696],[1680566400000,99.124],[1680652800000,98.906],[1680739200000,98.6456],[1681084800000,98.3456],[1681171200000,98.1196],[1681257600000,97.8584],[1681344000000,97.55],[1681430400000,97.3916],[1681689600000,97.3232],[1681776000000,97.2776],[1681862400000,97.1392],[1681948800000,97.0948],[1682035200000,96.9268],[1682294400000,96.7412],[1682380800000,96.3604],[1682467200000,95.9152],[1682553600000,95.5496],[1682640000000,95.1336],[1682899200000,94.8104],[1682985600000,94.6068],[1683072000000,94.4472],[1683158400000,94.1992],[1683244800000,93.8804],[1683504000000,93.5844],[1683590400000,93.2752],[1683676800000,93.0888],[1683763200000,92.9112],[1683849600000,92.7316],[1684108800000,92.6444],[1684195200000,92.464],[1684281600000,92.4224],[1684368000000,92.4784],[1684454400000,92.5368],[1684713600000,92.6368],[1684800000000,92.6604],[1684886400000,92.6976],[1684972800000,92.7508],[1685059200000,93.0344],[1685404800000,93.3252],[1685491200000,93.628],[1685577600000,93.9736],[1685664000000,94.282],[1685923200000,94.4348],[1686009600000,94.596],[1686096000000,94.8092],[1686182400000,95.026],[1686268800000,95.2008],[1686528000000,95.5084],[1686614400000,95.8568],[1686700800000,96.2752],[1686787200000,96.672],[1686873600000,97.1544],[1687219200000,97.6592],[1687305600000,97.9704],[1687392000000,98.3876],[1687478400000,98.5812],[1687737600000,98.7312],[1687824000000,99.0108],[1687910400000,99.1924],[1687996800000,99.4812],[1688083200000,99.8124],[1688342400000,100.1656],[1688515200000,100.0676],[1688601600000,100.038],[1688688000000,100.1568],[1688947200000,100.3732],[1689033600000,100.6148],[1689120000000,100.9916],[1689206400000,101.3916],[1689292800000,101.636],[1689552000000,101.9696],[1689638400000,102.306],[1689724800000,102.5156],[1689811200000,102.592],[1689897600000,102.7316],[1690156800000,102.9012],[1690243200000,103.0816],[1690329600000,103.246],[1690416000000,103.4932],[1690502400000,103.832],[1690761600000,104.34],[1690848000000,104.7976],[1690934400000,104.9608],[1691020800000,105.168],[1691107200000,105.3896],[1691366400000,105.5772],[1691452800000,105.7004],[1691539200000,106.0008],[1691625600000,106.2336],[1691712000000,106.2996],[1691971200000,106.2736],[1692057600000,106.0912],[1692144000000,105.7672],[1692230400000,105.4224],[1692316800000,105.186],[1692576000000,104.9156],[1692662400000,104.6512],[1692748800000,104.5064],[1692835200000,104.304],[1692921600000,104.0816],[1693180800000,103.9628],[1693267200000,103.9076],[1693353600000,103.8872],[1693440000000,103.9036],[1693526400000,103.862],[1693872000000,103.748],[1693958400000,103.5892],[1694044800000,103.2936],[1694131200000,103.0336],[1694390400000,102.6468],[1694476800000,102.1584],[1694563200000,101.684],[1694649600000,101.324],[1694736000000,100.9868],[1694995200000,100.7864],[1695081600000,100.4848],[1695168000000,100.3124],[1695254400000,100.2056],[1695340800000,100.0408],[1695600000000,99.9424],[1695686400000,99.71],[1695772800000,99.486],[1695859200000,99.216],[1695945600000,99.0456],[1696204800000,98.7892],[1696291200000,98.3872],[1696377600000,97.9212],[1696464000000,97.4196],[1696550400000,96.9172],[1696809600000,96.3752],[1696896000000,95.8188],[1696982400000,95.306],[1697068800000,95.0768],[1697155200000,94.74],[1697414400000,94.5404],[1697500800000,94.4704],[1697587200000,94.3648],[1697673600000,94.16],[1697760000000,93.9228],[1698019200000,93.5836],[1698105600000,93.3112],[1698192000000,92.9508],[1698278400000,92.62],[1698364800000,92.3136],[1698624000000,91.8964],[1698710400000,91.6008],[1698796800000,91.3312],[1698883200000,90.9316],[1698969600000,90.646],[1699228800000,90.3668],[1699315200000,90.1424],[1699401600000,89.896],[1699488000000,89.6364],[1699574400000,89.5096],[1699833600000,89.3284],[1699920000000,89.3828],[1700006400000,89.454],[1700092800000,89.4888],[1700179200000,89.6152],[1700438400000,89.732],[1700524800000,89.7468],[1700611200000,89.8128],[1700784000000,89.9092],[1701043200000,90.0428],[1701129600000,90.2476],[1701216000000,90.5296],[1701302400000,90.9416],[1701388800000,91.3872],[1701648000000,91.8352],[1701734400000,92.2768],[1701820800000,92.6804],[1701907200000,93.1804],[1701993600000,93.92],[1702252800000,94.6284],[1702339200000,95.3536],[1702425600000,96.1616],[1702512000000,97.146],[1702598400000,98.1392],[1702857600000,98.9492],[1702944000000,99.794],[1703030400000,100.3512],[1703116800000,100.9916],[1703203200000,101.7412],[1703548800000,102.5532],[1703635200000,103.332],[1703721600000,104.174],[1703808000000,104.9444],[1704153600000,105.5652],[1704240000000,106.0592],[1704326400000,106.4384],[1704412800000,106.7276],[1704672000000,107.0832],[1704758400000,107.3464],[1704844800000,107.6192],[1704931200000,107.8832],[1705017600000,108.0748],[1705363200000,108.1184],[1705449600000,107.9552],[1705536000000,107.8648],[1705622400000,107.8364],[1705881600000,107.7716],[1705968000000,107.5804],[1706054400000,107.3284],[1706140800000,107.1096],[1706227200000,106.7972],[1706486400000,106.6032],[1706572800000,106.1652],[1706659200000,105.6508],[1706745600000,105.3056],[1706832000000,104.8648],[1707091200000,104.5908],[1707177600000,104.4308],[1707264000000,104.5084],[1707350400000,104.7856],[1707436800000,105.1588],[1707696000000,105.5832],[1707782400000,105.836],[1707868800000,106.2196],[1707955200000,106.5952],[1708041600000,106.9336],[1708387200000,107.316],[1708473600000,107.7352],[1708560000000,108.2776],[1708646400000,108.6384],[1708905600000,108.9568],[1708992000000,109.2492],[1709078400000,109.4204],[1709164800000,109.764],[1709251200000,110.2912],[1709510400000,110.9528],[1709596800000,111.3364],[1709683200000,111.9616],[1709769600000,112.7236],[1709856000000,113.1364],[1710115200000,113.6924],[1710201600000,114.206],[1710288000000,114.5068],[1710374400000,114.616],[1710460800000,114.5852],[1710720000000,114.5436],[1710806400000,114.4264],[1710892800000,114.4988],[1710979200000,114.5704],[1711065600000,114.5904],[1711324800000,114.6536],[1711411200000,114.6848],[1711497600000,114.7932],[1711584000000,114.8484],[1711929600000,114.9024],[1712016000000,114.9136],[1712102400000,114.9492],[1712188800000,114.9872],[1712275200000,115.0088],[1712534400000,114.8024],[1712620800000,114.6532],[1712707200000,114.6568],[1712793600000,114.6536],[1712880000000,114.3564],[1713139200000,114.1164],[1713225600000,113.8628],[1713312000000,113.454],[1713398400000,113.1224],[1713484800000,112.7744],[1713744000000,112.5852],[1713830400000,112.4532],[1713916800000,112.5072],[1714003200000,112.5544],[1714089600000,112.6092],[1714348800000,112.7872],[1714435200000,112.9108],[1714521600000,112.8808],[1714608000000,112.1236],[1714694400000,111.3684],[1714953600000,110.6508],[1715040000000,109.9688],[1715126400000,109.2136],[1715212800000,108.5744],[1715299200000,107.8784],[1715558400000,107.234],[1715644800000,106.5364],[1715731200000,105.9976],[1715817600000,105.3456],[1715904000000,104.8284],[1716163200000,104.3728],[1716249600000,103.8464],[1716336000000,103.4304],[1716422400000,102.9912],[1716508800000,102.7276],[1716854400000,102.37],[1716940800000,101.902],[1717027200000,101.2996]]};var kabukaUsChartTodayDatas = {"QRVO":[[1717061400000,96.05],[1717061640000,96.29],[1717062000000,96.39],[1717062360000,96.77],[1717062480000,96.9],[1717062900000,96.59],[1717063500000,96.68],[1717063800000,96.67],[1717064100000,96.63],[1717064400000,96.74],[1717064700000,96.94],[1717064880000,96.74],[1717065360000,96.78],[1717065660000,96.55],[1717065840000,96.46],[1717066200000,96.57],[1717066500000,96.72],[1717066860000,96.61],[1717067160000,96.47],[1717067280000,96.26],[1717067760000,96.26],[1717068060000,96.37],[1717068600000,96.53],[1717068900000,96.52],[1717069200000,96.51],[1717069500000,96.56],[1717069800000,96.7],[1717070100000,96.63],[1717070640000,96.81],[1717071000000,96.91],[1717071420000,97.09],[1717071660000,97.15],[1717072200000,96.9],[1717072380000,96.99],[1717072800000,96.83],[1717073220000,97.08],[1717073400000,97.15],[1717073700000,97.03],[1717074060000,97.19],[1717074300000,97.22],[1717074540000,97.24],[1717074960000,97.13],[1717075200000,97.14],[1717075500000,97.05],[1717075800000,97.12],[1717076160000,97.2],[1717076400000,97.2],[1717076700000,97.11],[1717077000000,97.11],[1717077300000,96.98],[1717077600000,96.91],[1717077960000,96.88],[1717078260000,96.85],[1717078440000,96.91],[1717078860000,97.02],[1717079100000,96.96],[1717079340000,97.07],[1717079700000,97.11],[1717080000000,97.03],[1717080360000,97.06],[1717080600000,97.02],[1717080900000,97.08],[1717081200000,97.1],[1717081560000,97.08],[1717081800000,97.06],[1717082100000,97.2],[1717082820000,97.03],[1717083060000,97],[1717083300000,96.76],[1717083720000,96.91],[1717083900000,96.89],[1717084260000,96.77],[1717084560000,97.16],[1717084800000,97.09]],"USDJPY=X":[[1717099200000,156.754],[1717099500000,156.746],[1717099800000,156.86],[1717100100000,156.798],[1717100400000,156.785],[1717100700000,156.74],[1717101000000,156.744],[1717101300000,156.759],[1717101600000,156.67],[1717101900000,156.665],[1717102200000,156.664],[1717102500000,156.739],[1717102800000,156.68],[1717103100000,156.679],[1717103400000,156.618],[1717103700000,156.604],[1717104000000,156.608],[1717104300000,156.664],[1717104600000,156.669],[1717104900000,156.696],[1717105200000,156.731],[1717105500000,156.732],[1717105800000,156.762],[1717106100000,156.774],[1717106400000,156.813],[1717106700000,156.816],[1717107000000,156.795],[1717107300000,156.749],[1717107600000,156.737],[1717107900000,156.767],[1717108200000,156.78],[1717108500000,156.8],[1717108800000,156.809],[1717109100000,156.828],[1717109400000,156.831],[1717109700000,156.804],[1717110000000,156.801],[1717110300000,156.802],[1717110600000,156.8],[1717110900000,156.813],[1717111200000,156.826],[1717111500000,156.846],[1717111800000,156.833],[1717112100000,156.825],[1717112400000,156.788],[1717112700000,156.75],[1717113000000,156.74],[1717113300000,156.706],[1717113600000,156.714],[1717113900000,156.772],[1717114200000,156.757],[1717114500000,156.785],[1717114800000,156.759],[1717115100000,156.758],[1717115400000,156.711],[1717115700000,156.714],[1717116000000,156.722],[1717116300000,156.767],[1717116600000,156.766],[1717116900000,156.788],[1717117200000,156.8],[1717117500000,156.849],[1717117800000,156.899],[1717118100000,156.93],[1717118400000,156.885],[1717118700000,156.887],[1717119000000,156.922],[1717119300000,156.934],[1717119600000,156.937],[1717119900000,156.923],[1717120200000,156.908],[1717120500000,156.896],[1717120800000,156.927],[1717121100000,157.038],[1717121400000,156.999],[1717121700000,157.042],[1717122000000,157.007],[1717122300000,157.028],[1717122600000,157.024],[1717122900000,157.079],[1717123200000,157.144],[1717123500000,157.096],[1717123800000,157.128],[1717124100000,157.138],[1717124400000,157.142],[1717124700000,157.18],[1717125000000,157.089],[1717125300000,157.195],[1717125600000,157.233],[1717125900000,157.203],[1717126200000,157.214],[1717126500000,157.242],[1717126800000,157.226],[1717127100000,157.198],[1717127400000,157.202],[1717127700000,157.253],[1717128000000,157.285],[1717128300000,157.295],[1717128600000,157.305],[1717128900000,157.292],[1717129200000,157.286],[1717129500000,157.279],[1717129800000,157.307],[1717130100000,157.293]]};