var kabukaUsChartDatas = {"stocks":[[1643155200000,1.1,1.15,1.08,1.08],[1643241600000,1.14,1.14,0.97,0.97],[1643328000000,1,1.05,0.98,1.03],[1643587200000,1.03,1.17,1,1.13],[1643673600000,1.14,1.16,1.1,1.11],[1643760000000,1.14,1.12,1.07,1.11],[1643846400000,1.1,1.13,1,1.06],[1643932800000,1.07,1.09,1.02,1.03],[1644192000000,1.08,1.25,0.96,0.97],[1644278400000,0.99,1,0.96,0.98],[1644364800000,1.02,1.16,0.98,1],[1644451200000,1,1.01,0.89,0.9],[1644537600000,0.98,0.98,0.88,0.89],[1644796800000,0.91,0.93,0.8,0.8],[1644883200000,0.82,0.88,0.79,0.85],[1644969600000,0.82,1.07,0.82,1],[1645056000000,0.95,0.95,0.83,0.83],[1645142400000,0.84,0.88,0.76,0.8],[1645488000000,0.8,0.8,0.71,0.73],[1645574400000,0.7,0.75,0.7,0.71],[1645660800000,0.62,0.75,0.62,0.73],[1645747200000,0.74,0.74,0.69,0.7],[1646006400000,0.74,0.75,0.7,0.73],[1646092800000,0.75,0.75,0.66,0.7],[1646179200000,0.72,0.75,0.67,0.74],[1646265600000,0.72,0.75,0.61,0.68],[1646352000000,0.7,0.72,0.65,0.69],[1646611200000,0.69,0.69,0.63,0.64],[1646697600000,0.64,0.72,0.63,0.64],[1646784000000,0.66,0.68,0.61,0.64],[1646870400000,0.66,0.66,0.63,0.66],[1646956800000,0.67,0.84,0.65,0.74],[1647216000000,0.71,0.74,0.69,0.7],[1647302400000,0.69,0.69,0.59,0.62],[1647388800000,0.62,0.64,0.58,0.6],[1647475200000,0.65,0.75,0.58,0.72],[1647561600000,0.72,0.73,0.64,0.64],[1647820800000,0.7,1.21,0.65,0.82],[1647907200000,0.79,0.83,0.73,0.81],[1647993600000,0.82,0.92,0.8,0.84],[1648080000000,0.81,0.9,0.77,0.86],[1648166400000,0.86,0.9,0.78,0.8],[1648425600000,0.82,0.82,0.72,0.73],[1648512000000,0.71,0.76,0.68,0.72],[1648598400000,0.73,0.76,0.69,0.7],[1648684800000,0.72,0.73,0.69,0.69],[1648771200000,0.74,0.74,0.69,0.71],[1649030400000,0.72,0.75,0.7,0.73],[1649116800000,0.75,0.75,0.7,0.72],[1649203200000,0.75,0.75,0.66,0.68],[1649289600000,0.71,0.71,0.66,0.66],[1649376000000,0.65,0.69,0.63,0.64],[1649635200000,0.65,0.66,0.62,0.63],[1649721600000,0.62,0.67,0.61,0.64],[1649808000000,0.64,0.67,0.63,0.66],[1649894400000,0.61,0.66,0.61,0.65],[1650240000000,0.63,0.65,0.61,0.61],[1650326400000,0.6,0.65,0.6,0.61],[1650412800000,0.62,0.63,0.59,0.61],[1650499200000,0.61,0.62,0.57,0.57],[1650585600000,0.6,0.6,0.57,0.59],[1650844800000,0.6,0.6,0.55,0.56],[1650931200000,0.56,0.57,0.51,0.51],[1651017600000,0.51,0.54,0.46,0.51],[1651104000000,0.48,0.53,0.46,0.51],[1651190400000,0.53,0.53,0.47,0.48],[1651449600000,0.48,0.53,0.48,0.51],[1651536000000,0.5,0.51,0.48,0.49],[1651622400000,0.48,0.53,0.47,0.52],[1651708800000,0.52,0.52,0.48,0.5],[1651795200000,0.49,0.5,0.47,0.47],[1652054400000,0.47,0.49,0.45,0.45],[1652140800000,0.5,0.5,0.44,0.45],[1652227200000,0.44,0.45,0.42,0.42],[1652313600000,0.44,0.47,0.37,0.4],[1652400000000,0.41,0.43,0.4,0.41],[1652659200000,0.41,0.41,0.39,0.4],[1652745600000,0.39,0.41,0.38,0.41],[1652832000000,0.41,0.41,0.36,0.4],[1652918400000,0.39,0.44,0.38,0.43],[1653004800000,0.43,0.46,0.41,0.46],[1653264000000,0.46,0.5,0.4,0.46],[1653350400000,0.44,0.46,0.4,0.4],[1653436800000,0.41,0.42,0.4,0.4],[1653523200000,0.4,0.42,0.37,0.39],[1653609600000,0.4,0.41,0.37,0.38],[1653955200000,0.39,0.4,0.38,0.39],[1654041600000,0.4,0.41,0.4,0.4],[1654128000000,0.4,0.41,0.37,0.39],[1654214400000,0.38,0.4,0.38,0.38],[1654473600000,0.37,0.4,0.34,0.36],[1654560000000,0.4,0.4,0.37,0.38],[1654646400000,0.39,0.4,0.39,0.4],[1654732800000,0.38,0.5,0.38,0.41],[1654819200000,0.43,0.5,0.41,0.45],[1655078400000,0.4,0.43,0.4,0.42],[1655164800000,0.48,0.48,0.39,0.41],[1655251200000,0.41,0.46,0.4,0.4],[1655337600000,0.38,0.42,0.35,0.37],[1655424000000,0.35,0.46,0.35,0.43],[1655769600000,0.48,0.48,0.42,0.44],[1655856000000,0.47,0.47,0.4,0.41],[1655942400000,0.43,0.42,0.4,0.4],[1656028800000,0.4,0.42,0.36,0.36],[1656288000000,0.41,0.41,0.39,0.39],[1656374400000,0.39,0.43,0.37,0.38],[1656460800000,0.38,0.4,0.37,0.38],[1656547200000,0.43,0.43,0.37,0.43],[1656633600000,0.45,0.45,0.4,0.4],[1656979200000,0.44,0.46,0.42,0.43],[1657065600000,0.43,0.45,0.39,0.42],[1657152000000,0.41,0.46,0.41,0.44],[1657238400000,0.44,0.45,0.41,0.43],[1657497600000,0.44,0.46,0.43,0.44],[1657584000000,0.44,0.44,0.4,0.42],[1657670400000,0.43,0.43,0.41,0.42],[1657756800000,0.4,0.43,0.37,0.38],[1657843200000,0.39,0.39,0.38,0.38],[1658102400000,0.39,0.41,0.38,0.39],[1658188800000,0.41,0.41,0.36,0.37],[1658275200000,0.37,0.41,0.37,0.39],[1658361600000,0.42,0.42,0.39,0.4],[1658448000000,0.39,0.41,0.39,0.39],[1658707200000,0.41,0.42,0.39,0.39],[1658793600000,0.44,0.44,0.35,0.4],[1658880000000,0.4,0.41,0.37,0.4],[1658966400000,0.41,0.41,0.35,0.37],[1659052800000,0.37,0.41,0.37,0.38],[1659312000000,0.4,0.4,0.37,0.37],[1659398400000,0.39,0.39,0.37,0.38],[1659484800000,0.38,0.41,0.37,0.4],[1659571200000,0.4,0.43,0.4,0.42],[1659657600000,0.42,0.44,0.39,0.44],[1659916800000,0.41,0.47,0.41,0.43],[1660003200000,0.43,0.44,0.42,0.42],[1660089600000,0.44,0.45,0.43,0.43],[1660176000000,0.44,0.45,0.4,0.43],[1660262400000,0.46,0.46,0.42,0.45],[1660521600000,0.44,0.45,0.44,0.44],[1660608000000,0.47,0.47,0.41,0.41],[1660694400000,0.41,0.43,0.38,0.39],[1660780800000,0.42,0.42,0.38,0.38],[1660867200000,0.4,0.41,0.38,0.39],[1661126400000,0.39,0.41,0.37,0.38],[1661212800000,0.39,0.41,0.37,0.39],[1661299200000,0.41,0.41,0.37,0.38],[1661385600000,0.38,0.54,0.37,0.39],[1661472000000,0.4,0.4,0.37,0.38],[1661731200000,0.36,0.38,0.35,0.37],[1661817600000,0.38,0.38,0.35,0.36],[1661904000000,0.36,0.37,0.34,0.35],[1661990400000,0.35,0.37,0.31,0.34],[1662076800000,0.34,0.36,0.32,0.36],[1662422400000,0.37,0.37,0.34,0.34],[1662508800000,0.31,0.33,0.31,0.32],[1662595200000,0.33,0.33,0.31,0.31],[1662681600000,0.31,0.34,0.3,0.32],[1662940800000,0.32,0.33,0.3,0.32],[1663027200000,0.32,0.35,0.32,0.33],[1663113600000,0.34,0.34,0.3,0.31],[1663200000000,0.36,0.36,0.31,0.31],[1663286400000,0.31,0.32,0.28,0.29],[1663545600000,0.29,0.3,0.29,0.29],[1663632000000,0.3,0.3,0.27,0.27],[1663718400000,0.28,0.3,0.25,0.25],[1663804800000,0.24,0.26,0.22,0.24],[1663891200000,0.24,0.26,0.22,0.24],[1664150400000,0.24,0.26,0.24,0.24],[1664236800000,0.25,0.25,0.22,0.23],[1664323200000,0.21,0.21,0.21,0.24],[1664409600000,0.24,0.24,0.22,0.24],[1664496000000,0.24,0.25,0.23,0.24],[1664755200000,0.24,0.28,0.23,0.26],[1664841600000,0.26,0.28,0.25,0.27],[1664928000000,0.28,0.32,0.27,0.29],[1665014400000,0.31,0.32,0.29,0.29],[1665100800000,0.3,0.31,0.29,0.29],[1665360000000,0.27,0.28,0.25,0.26],[1665446400000,0.25,0.26,0.23,0.25],[1665532800000,0.25,0.29,0.24,0.25],[1665619200000,0.28,0.26,0.22,0.24],[1665705600000,0.26,0.26,0.22,0.24],[1665964800000,0.28,0.28,0.25,0.26],[1666051200000,0.35,0.36,0.25,0.25],[1666137600000,0.31,0.51,0.26,0.37],[1666224000000,0.34,0.36,0.27,0.29],[1666310400000,0.26,0.27,0.25,0.26],[1666569600000,0.26,0.26,0.25,0.25],[1666656000000,0.26,0.27,0.23,0.27],[1666742400000,0.26,0.26,0.23,0.26],[1666828800000,0.25,0.28,0.24,0.26],[1666915200000,0.26,0.27,0.25,0.26],[1667174400000,0.26,0.26,0.25,0.25],[1667260800000,0.27,0.27,0.25,0.25],[1667347200000,0.29,0.29,0.25,0.26],[1667433600000,0.27,0.27,0.25,0.26],[1667520000000,0.29,0.29,0.22,0.25],[1667779200000,0.25,0.26,0.23,0.24],[1667865600000,0.25,0.26,0.23,0.25],[1667952000000,0.26,0.26,0.23,0.24],[1668038400000,0.25,0.28,0.23,0.27],[1668124800000,0.26,0.28,0.24,0.28],[1668384000000,0.25,0.27,0.23,0.25],[1668470400000,0.24,0.26,0.24,0.25],[1668556800000,0.25,0.27,0.25,0.26],[1668643200000,0.25,0.26,0.24,0.24],[1668729600000,0.24,0.26,0.24,0.24],[1668988800000,0.24,0.25,0.23,0.24],[1669075200000,0.25,0.25,0.17,0.2],[1669161600000,0.2,0.21,0.19,0.2],[1669334400000,0.2,0.21,0.2,0.2],[1669593600000,0.21,0.21,0.19,0.21],[1669680000000,0.22,0.22,0.2,0.2],[1669766400000,0.22,0.24,0.2,0.22],[1669852800000,0.24,0.24,0.21,0.23],[1669939200000,0.22,0.22,0.21,0.22],[1670198400000,0.23,0.23,0.21,0.21],[1670284800000,0.21,0.23,0.18,0.2],[1670371200000,0.22,0.22,0.19,0.21],[1670457600000,0.22,0.23,0.2,0.21],[1670544000000,0.2,0.22,0.2,0.22],[1670803200000,0.21,0.32,0.21,0.24],[1670889600000,0.23,0.27,0.22,0.25],[1670976000000,0.24,0.25,0.22,0.23],[1671062400000,0.5,0.58,0.33,0.34],[1671148800000,0.25,0.25,0.17,0.17],[1671408000000,0.25,0.11,0.06,0.08],[1671494400000,0.25,0.09,0.06,0.06],[1671580800000,0.25,0.11,0.06,0.08],[1671667200000,0.25,0.13,0.08,0.13],[1671753600000,0.25,0.13,0.08,0.13],[1672099200000,0.09,0.13,0.09,0.11],[1672185600000,0.11,0.13,0.08,0.11],[1672272000000,0.08,0.14,0.08,0.13],[1672358400000,0.09,0.15,0.09,0.1],[1672704000000,0.1,0.13,0.1,0.1],[1672790400000,0.1,0.12,0.09,0.1],[1672876800000,0.09,0.12,0.09,0.09],[1672963200000,0.12,0.12,0.09,0.09],[1673222400000,0.09,0.1,0.09,0.09],[1673308800000,0.08,0.1,0.08,0.09],[1673395200000,0.09,0.12,0.09,0.12],[1673481600000,0.11,0.12,0.09,0.09],[1673568000000,0.12,0.12,0.08,0.1],[1673913600000,0.1,0.12,0.1,0.12],[1674000000000,0.12,0.12,0.1,0.11],[1674086400000,0.11,0.12,0.11,0.12],[1674172800000,0.12,0.14,0.11,0.12],[1674432000000,0.12,0.12,0.1,0.1],[1674518400000,0.16,0.16,0.1,0.11],[1674604800000,0.09,0.11,0.09,0.09],[1674691200000,0.09,0.13,0.09,0.11],[1674777600000,0.1,0.12,0.1,0.12],[1675036800000,0.11,0.11,0.1,0.1],[1675123200000,0.1,0.13,0.1,0.13],[1675209600000,0.12,0.15,0.1,0.12],[1675296000000,0.11,0.15,0.11,0.11],[1675382400000,0.1,0.12,0.1,0.1],[1675641600000,0.12,0.12,0.1,0.1],[1675728000000,0.1,0.11,0.1,0.1],[1675814400000,0.12,0.12,0.1,0.11],[1675900800000,0.1,0.11,0.1,0.1],[1675987200000,0.12,0.12,0.1,0.1],[1676246400000,0.1,0.13,0.1,0.1],[1676332800000,0.1,0.11,0.08,0.09],[1676419200000,0.12,0.13,0.09,0.12],[1676505600000,0.09,0.12,0.09,0.11],[1676592000000,0.11,0.11,0.1,0.1],[1676937600000,0.1,0.11,0.09,0.09],[1677024000000,0.09,0.09,0.09,0.09],[1677110400000,0.09,0.09,0.09,0.09],[1677196800000,0.1,0.11,0.09,0.11],[1677456000000,0.09,0.09,0.09,0.09],[1677542400000,0.09,0.09,0.08,0.08],[1677628800000,0.1,0.1,0.09,0.09],[1677715200000,0.08,0.09,0.07,0.07],[1677801600000,0.08,0.08,0.07,0.07],[1678060800000,0.08,0.1,0.07,0.08],[1678147200000,0.09,0.09,0.08,0.08],[1678233600000,0.08,0.08,0.07,0.07],[1678320000000,0.08,0.08,0.08,0.08],[1678406400000,0.07,0.08,0.07,0.08],[1678665600000,0.08,0.08,0.07,0.08],[1678752000000,0.07,0.08,0.06,0.08],[1678838400000,0.08,0.08,0.06,0.08],[1678924800000,0.08,0.08,0.06,0.08],[1679011200000,0.06,0.07,0.06,0.07],[1679356800000,0.07,0.08,0.06,0.08],[1679443200000,0.06,0.08,0.06,0.08],[1679616000000,0.08,0.08,0.06,0.07],[1679875200000,0.06,0.08,0.06,0.08],[1679961600000,0.06,0.07,0.06,0.06],[1680048000000,0.06,0.07,0.06,0.06],[1680134400000,0.06,0.07,0.06,0.07],[1680220800000,0.06,0.07,0.06,0.06],[1680480000000,0.04,0.04,0.04,0.05],[1680652800000,0.04,0.06,0.04,0.06],[1680739200000,0.06,0.06,0.05,0.05],[1681084800000,0.04,0.05,0.04,0.05],[1681171200000,0.04,0.07,0.04,0.05],[1681257600000,0.07,0.07,0.07,0.07],[1681344000000,0.07,0.07,0.04,0.06],[1681430400000,0.06,0.06,0.04,0.06],[1681689600000,0.05,0.07,0.05,0.05],[1681776000000,0.05,0.05,0.05,0.05],[1681862400000,0.05,0.07,0.05,0.07],[1681948800000,0.08,0.09,0.06,0.08],[1682035200000,0.06,0.07,0.06,0.07],[1682294400000,0.06,0.06,0.06,0.06],[1682380800000,0.07,0.07,0.07,0.07],[1682467200000,0.05,0.05,0.05,0.05],[1682553600000,0.08,0.08,0.05,0.06],[1682640000000,0.06,0.07,0.06,0.06],[1682899200000,0.05,0.06,0.05,0.06],[1682985600000,0.05,0.05,0.04,0.05],[1683158400000,0.05,0.06,0.05,0.06],[1683244800000,0.06,0.07,0.06,0.06],[1683504000000,0.06,0.06,0.05,0.05],[1683590400000,0.07,0.07,0.06,0.06],[1683676800000,0.07,0.11,0.07,0.08],[1683763200000,0.07,0.07,0.07,0.07],[1683849600000,0.07,0.07,0.07,0.07],[1684108800000,0.07,0.07,0.07,0.07],[1684281600000,0.07,0.1,0.05,0.09],[1684368000000,0.1,0.1,0.06,0.06],[1684713600000,0.05,0.09,0.05,0.05],[1684800000000,0.06,0.06,0.06,0.06],[1684886400000,0.06,0.06,0.05,0.05],[1684972800000,0.06,0.07,0.05,0.06],[1685059200000,0.06,0.08,0.05,0.06],[1685404800000,0.06,0.06,0.05,0.05],[1685491200000,0.05,0.05,0.05,0.05],[1685664000000,0.06,0.06,0.05,0.05],[1685923200000,0.05,0.1,0.05,0.05],[1686009600000,0.05,0.05,0.05,0.05],[1686096000000,0.05,0.08,0.05,0.08],[1686182400000,0.08,0.08,0.05,0.05],[1686268800000,0.06,0.06,0.06,0.06],[1686528000000,0.06,0.06,0.06,0.06],[1686614400000,0.06,0.07,0.05,0.07],[1686700800000,0.08,0.1,0.05,0.05],[1686787200000,0.05,0.05,0.05,0.05],[1686873600000,0.05,0.05,0.05,0.05],[1687219200000,0.05,0.06,0.05,0.05],[1687305600000,0.08,0.08,0.05,0.05],[1687392000000,0.05,0.05,0.05,0.05],[1687737600000,0.05,0.05,0.05,0.05],[1687824000000,0.06,0.06,0.06,0.06],[1687910400000,0.06,0.06,0.05,0.05],[1687996800000,0.05,0.07,0.05,0.05],[1688515200000,0.05,0.05,0.05,0.05],[1688688000000,0.08,0.09,0.06,0.08],[1688947200000,0.06,0.06,0.05,0.05],[1689033600000,0.05,0.05,0.05,0.05],[1689120000000,0.05,0.05,0.05,0.05],[1689206400000,0.05,0.05,0.05,0.05],[1689292800000,0.05,0.05,0.05,0.05],[1689552000000,0.05,0.07,0.05,0.05],[1689638400000,0.05,0.05,0.05,0.05],[1689724800000,0.05,0.05,0.05,0.05],[1689811200000,0.05,0.05,0.05,0.05],[1690156800000,0.05,0.05,0.05,0.05],[1690243200000,0.05,0.06,0.05,0.05],[1690329600000,0.05,0.05,0.05,0.05],[1690416000000,0.06,0.06,0.05,0.05],[1690502400000,0.05,0.05,0.05,0.05],[1690761600000,0.05,0.05,0.03,0.05],[1690934400000,0.04,0.04,0.04,0.04],[1691020800000,0.06,0.06,0.04,0.05],[1691107200000,0.04,0.05,0.04,0.05],[1691366400000,0.04,0.04,0.04,0.04],[1691452800000,0.05,0.07,0.04,0.04],[1691539200000,0.04,0.06,0.04,0.06],[1691625600000,0.06,0.06,0.06,0.06],[1691712000000,0.06,0.06,0.04,0.05],[1691971200000,0.05,0.06,0.03,0.03],[1692057600000,0.06,0.06,0.03,0.03],[1692144000000,0.03,0.03,0.03,0.03],[1692230400000,0.03,0.03,0.03,0.03],[1692316800000,0.03,0.06,0.03,0.04],[1692576000000,0.03,0.04,0.03,0.04],[1692662400000,0.05,0.05,0.05,0.05],[1692748800000,0.05,0.05,0.03,0.04],[1692835200000,0.05,0.05,0.05,0.05],[1693180800000,0.05,0.05,0.04,0.04],[1693267200000,0.04,0.04,0.04,0.04],[1693353600000,0.04,0.05,0.04,0.05],[1693440000000,0.04,0.04,0.04,0.04],[1693872000000,0.06,0.06,0.05,0.06],[1693958400000,0.04,0.04,0.04,0.04],[1694044800000,0.04,0.04,0.04,0.04],[1694131200000,0.04,0.04,0.04,0.04],[1694390400000,0.05,0.05,0.04,0.04],[1694476800000,0.04,0.04,0.04,0.04],[1694649600000,0.04,0.04,0.04,0.04],[1694736000000,0.06,0.07,0.04,0.04],[1695081600000,0.06,0.06,0.05,0.05],[1695168000000,0.05,0.05,0.05,0.05],[1695254400000,0.05,0.05,0.05,0.05],[1695340800000,0.05,0.05,0.05,0.05],[1695600000000,0.05,0.05,0.05,0.05],[1695686400000,0.05,0.07,0.05,0.07],[1695772800000,0.06,0.06,0.05,0.05],[1696204800000,0.05,0.06,0.05,0.06],[1696291200000,0.06,0.07,0.05,0.06],[1696464000000,0.05,0.05,0.05,0.05],[1696550400000,0.05,0.05,0.05,0.05],[1696809600000,0.06,0.06,0.05,0.05],[1696896000000,0.05,0.05,0.05,0.05],[1696982400000,0.05,0.06,0.05,0.05],[1697155200000,0.05,0.05,0.05,0.05],[1697414400000,0.05,0.05,0.05,0.05],[1697673600000,0.05,0.05,0.05,0.05],[1697760000000,0.05,0.05,0.05,0.05],[1698278400000,0.05,0.06,0.05,0.06],[1698364800000,0.05,0.05,0.05,0.05],[1698624000000,0.05,0.05,0.05,0.05],[1698710400000,0.05,0.05,0.05,0.05],[1698796800000,0.05,0.05,0.05,0.05],[1698883200000,0.05,0.05,0.05,0.05],[1698969600000,0.05,0.05,0.05,0.05],[1699228800000,0.05,0.05,0.05,0.05],[1699315200000,0.05,0.06,0.05,0.05],[1699401600000,0.05,0.05,0.05,0.05],[1699488000000,0.05,0.05,0.05,0.05],[1699574400000,0.05,0.05,0.05,0.05],[1699833600000,0.05,0.05,0.05,0.05],[1699920000000,0.05,0.05,0.04,0.04],[1700006400000,0.04,0.04,0.04,0.04],[1700092800000,0.04,0.04,0.04,0.04],[1700179200000,0.04,0.05,0.04,0.04],[1700438400000,0.04,0.05,0.04,0.04],[1700524800000,0.04,0.04,0.04,0.04],[1700611200000,0.05,0.05,0.05,0.05],[1700784000000,0.05,0.06,0.05,0.05],[1701043200000,0.05,0.06,0.05,0.06],[1701129600000,0.06,0.06,0.06,0.06],[1701216000000,0.05,0.05,0.05,0.05],[1701302400000,0.05,0.06,0.05,0.05],[1701388800000,0.05,0.05,0.05,0.05],[1701648000000,0.05,0.06,0.05,0.05],[1701734400000,0.06,0.06,0.06,0.06],[1701820800000,0.06,0.06,0.05,0.06],[1701907200000,0.06,0.06,0.06,0.06],[1701993600000,0.05,0.06,0.05,0.06],[1702252800000,0.05,0.05,0.05,0.05],[1702339200000,0.06,0.06,0.05,0.05],[1702425600000,0.05,0.05,0.04,0.05],[1702512000000,0.04,0.06,0.04,0.05],[1702857600000,0.04,0.05,0.04,0.05],[1702944000000,0.04,0.05,0.04,0.05],[1703030400000,0.05,0.05,0.04,0.04],[1703116800000,0.04,0.04,0.04,0.04],[1703203200000,0.04,0.06,0.04,0.04],[1703548800000,0.04,0.06,0.04,0.05],[1703635200000,0.05,0.05,0.04,0.04],[1703721600000,0.04,0.05,0.04,0.05],[1703808000000,0.04,0.06,0.04,0.04],[1704153600000,0.05,0.05,0.04,0.04],[1704240000000,0.04,0.05,0.04,0.04],[1704412800000,0.04,0.04,0.04,0.04],[1704758400000,0.04,0.05,0.04,0.05],[1704844800000,0.04,0.04,0.04,0.04],[1704931200000,0.04,0.04,0.04,0.04],[1705017600000,0.04,0.04,0.04,0.04],[1705363200000,0.03,0.05,0.03,0.03],[1705449600000,0.04,0.04,0.04,0.04],[1705536000000,0,0,0,0],[1705881600000,0.01,0.01,0.01,0.01],[1706227200000,0.01,0.01,0.01,0.01],[1706572800000,0.06,0.06,0.01,0.01],[1707696000000,0,0,0,0],[1708560000000,0,0,0,0],[1708905600000,0,0,0,0],[1708992000000,0,0,0,0],[1709164800000,0,0,0,0],[1709596800000,0,0,0,0],[1709683200000,0,0,0,0],[1710201600000,0,0,0,0],[1710288000000,0,0,0,0],[1710374400000,0,0,0,0],[1710806400000,0,0,0,0],[1710892800000,0,0,0,0],[1711065600000,0,0,0,0],[1711324800000,0,0,0,0],[1711411200000,0,0,0,0],[1711497600000,0,0,0,0],[1711584000000,0,0,0,0],[1711929600000,0,0,0,0],[1712016000000,0,0,0,0],[1712275200000,0,0,0,0],[1712534400000,0,0,0,0],[1712620800000,0,0,0,0],[1713398400000,0,0,0,0],[1713916800000,0,0,0,0],[1714089600000,0,0,0,0],[1714348800000,0,0,0,0],[1714521600000,0,0,0,0],[1714608000000,0,0,0,0],[1715126400000,0,0,0,0],[1715212800000,0,0,0,0],[1715558400000,0,0,0,0],[1715644800000,0,0,0,0],[1715731200000,0,0,0,0],[1715817600000,0,0,0,0],[1715904000000,0,0,0,0]],"move5":[[1643846400000,1.088],[1643932800000,1.088],[1644192000000,1.056],[1644278400000,1.03],[1644364800000,1.008],[1644451200000,0.976],[1644537600000,0.948],[1644796800000,0.914],[1644883200000,0.888],[1644969600000,0.888],[1645056000000,0.874],[1645142400000,0.856],[1645488000000,0.842],[1645574400000,0.814],[1645660800000,0.76],[1645747200000,0.734],[1646006400000,0.72],[1646092800000,0.714],[1646179200000,0.72],[1646265600000,0.71],[1646352000000,0.708],[1646611200000,0.69],[1646697600000,0.678],[1646784000000,0.658],[1646870400000,0.654],[1646956800000,0.664],[1647216000000,0.676],[1647302400000,0.672],[1647388800000,0.664],[1647475200000,0.676],[1647561600000,0.656],[1647820800000,0.68],[1647907200000,0.718],[1647993600000,0.766],[1648080000000,0.794],[1648166400000,0.826],[1648425600000,0.808],[1648512000000,0.79],[1648598400000,0.762],[1648684800000,0.728],[1648771200000,0.71],[1649030400000,0.71],[1649116800000,0.71],[1649203200000,0.706],[1649289600000,0.7],[1649376000000,0.686],[1649635200000,0.666],[1649721600000,0.65],[1649808000000,0.646],[1649894400000,0.644],[1650240000000,0.638],[1650326400000,0.634],[1650412800000,0.628],[1650499200000,0.61],[1650585600000,0.598],[1650844800000,0.588],[1650931200000,0.568],[1651017600000,0.548],[1651104000000,0.536],[1651190400000,0.514],[1651449600000,0.504],[1651536000000,0.5],[1651622400000,0.502],[1651708800000,0.5],[1651795200000,0.498],[1652054400000,0.486],[1652140800000,0.478],[1652227200000,0.458],[1652313600000,0.438],[1652400000000,0.426],[1652659200000,0.416],[1652745600000,0.408],[1652832000000,0.404],[1652918400000,0.41],[1653004800000,0.42],[1653264000000,0.432],[1653350400000,0.43],[1653436800000,0.43],[1653523200000,0.422],[1653609600000,0.406],[1653955200000,0.392],[1654041600000,0.392],[1654128000000,0.39],[1654214400000,0.388],[1654473600000,0.384],[1654560000000,0.382],[1654646400000,0.382],[1654732800000,0.386],[1654819200000,0.4],[1655078400000,0.412],[1655164800000,0.418],[1655251200000,0.418],[1655337600000,0.41],[1655424000000,0.406],[1655769600000,0.41],[1655856000000,0.41],[1655942400000,0.41],[1656028800000,0.408],[1656288000000,0.4],[1656374400000,0.388],[1656460800000,0.382],[1656547200000,0.388],[1656633600000,0.396],[1656979200000,0.404],[1657065600000,0.412],[1657152000000,0.424],[1657238400000,0.424],[1657497600000,0.432],[1657584000000,0.43],[1657670400000,0.43],[1657756800000,0.418],[1657843200000,0.408],[1658102400000,0.398],[1658188800000,0.388],[1658275200000,0.382],[1658361600000,0.386],[1658448000000,0.388],[1658707200000,0.388],[1658793600000,0.394],[1658880000000,0.396],[1658966400000,0.39],[1659052800000,0.388],[1659312000000,0.384],[1659398400000,0.38],[1659484800000,0.38],[1659571200000,0.39],[1659657600000,0.402],[1659916800000,0.414],[1660003200000,0.422],[1660089600000,0.428],[1660176000000,0.43],[1660262400000,0.432],[1660521600000,0.434],[1660608000000,0.432],[1660694400000,0.424],[1660780800000,0.414],[1660867200000,0.402],[1661126400000,0.39],[1661212800000,0.386],[1661299200000,0.384],[1661385600000,0.386],[1661472000000,0.384],[1661731200000,0.382],[1661817600000,0.376],[1661904000000,0.37],[1661990400000,0.36],[1662076800000,0.356],[1662422400000,0.35],[1662508800000,0.342],[1662595200000,0.334],[1662681600000,0.33],[1662940800000,0.322],[1663027200000,0.32],[1663113600000,0.318],[1663200000000,0.318],[1663286400000,0.312],[1663545600000,0.306],[1663632000000,0.294],[1663718400000,0.282],[1663804800000,0.268],[1663891200000,0.258],[1664150400000,0.248],[1664236800000,0.24],[1664323200000,0.238],[1664409600000,0.238],[1664496000000,0.238],[1664755200000,0.242],[1664841600000,0.25],[1664928000000,0.26],[1665014400000,0.27],[1665100800000,0.28],[1665360000000,0.28],[1665446400000,0.276],[1665532800000,0.268],[1665619200000,0.258],[1665705600000,0.248],[1665964800000,0.248],[1666051200000,0.248],[1666137600000,0.272],[1666224000000,0.282],[1666310400000,0.286],[1666569600000,0.284],[1666656000000,0.288],[1666742400000,0.266],[1666828800000,0.26],[1666915200000,0.26],[1667174400000,0.26],[1667260800000,0.256],[1667347200000,0.256],[1667433600000,0.256],[1667520000000,0.254],[1667779200000,0.252],[1667865600000,0.252],[1667952000000,0.248],[1668038400000,0.25],[1668124800000,0.256],[1668384000000,0.258],[1668470400000,0.258],[1668556800000,0.262],[1668643200000,0.256],[1668729600000,0.248],[1668988800000,0.246],[1669075200000,0.236],[1669161600000,0.224],[1669334400000,0.216],[1669593600000,0.21],[1669680000000,0.202],[1669766400000,0.206],[1669852800000,0.212],[1669939200000,0.216],[1670198400000,0.216],[1670284800000,0.216],[1670371200000,0.214],[1670457600000,0.21],[1670544000000,0.21],[1670803200000,0.216],[1670889600000,0.226],[1670976000000,0.23],[1671062400000,0.256],[1671148800000,0.246],[1671408000000,0.214],[1671494400000,0.176],[1671580800000,0.146],[1671667200000,0.104],[1671753600000,0.096],[1672099200000,0.102],[1672185600000,0.112],[1672272000000,0.122],[1672358400000,0.116],[1672704000000,0.11],[1672790400000,0.108],[1672876800000,0.104],[1672963200000,0.096],[1673222400000,0.094],[1673308800000,0.092],[1673395200000,0.096],[1673481600000,0.096],[1673568000000,0.098],[1673913600000,0.104],[1674000000000,0.108],[1674086400000,0.108],[1674172800000,0.114],[1674432000000,0.114],[1674518400000,0.112],[1674604800000,0.108],[1674691200000,0.106],[1674777600000,0.106],[1675036800000,0.106],[1675123200000,0.11],[1675209600000,0.116],[1675296000000,0.116],[1675382400000,0.112],[1675641600000,0.112],[1675728000000,0.106],[1675814400000,0.104],[1675900800000,0.102],[1675987200000,0.102],[1676246400000,0.102],[1676332800000,0.1],[1676419200000,0.102],[1676505600000,0.104],[1676592000000,0.104],[1676937600000,0.102],[1677024000000,0.102],[1677110400000,0.096],[1677196800000,0.096],[1677456000000,0.094],[1677542400000,0.092],[1677628800000,0.092],[1677715200000,0.088],[1677801600000,0.08],[1678060800000,0.078],[1678147200000,0.078],[1678233600000,0.074],[1678320000000,0.076],[1678406400000,0.078],[1678665600000,0.078],[1678752000000,0.078],[1678838400000,0.08],[1678924800000,0.08],[1679011200000,0.078],[1679356800000,0.078],[1679443200000,0.078],[1679616000000,0.076],[1679875200000,0.076],[1679961600000,0.074],[1680048000000,0.07],[1680134400000,0.068],[1680220800000,0.066],[1680480000000,0.06],[1680652800000,0.06],[1680739200000,0.058],[1681084800000,0.054],[1681171200000,0.052],[1681257600000,0.056],[1681344000000,0.056],[1681430400000,0.058],[1681689600000,0.058],[1681776000000,0.058],[1681862400000,0.058],[1681948800000,0.062],[1682035200000,0.064],[1682294400000,0.066],[1682380800000,0.07],[1682467200000,0.066],[1682553600000,0.062],[1682640000000,0.06],[1682899200000,0.06],[1682985600000,0.056],[1683158400000,0.058],[1683244800000,0.058],[1683504000000,0.056],[1683590400000,0.056],[1683676800000,0.062],[1683763200000,0.064],[1683849600000,0.066],[1684108800000,0.07],[1684281600000,0.076],[1684368000000,0.072],[1684713600000,0.068],[1684800000000,0.066],[1684886400000,0.062],[1684972800000,0.056],[1685059200000,0.056],[1685404800000,0.056],[1685491200000,0.054],[1685664000000,0.054],[1685923200000,0.052],[1686009600000,0.05],[1686096000000,0.056],[1686182400000,0.056],[1686268800000,0.058],[1686528000000,0.06],[1686614400000,0.064],[1686700800000,0.058],[1686787200000,0.058],[1686873600000,0.056],[1687219200000,0.054],[1687305600000,0.05],[1687392000000,0.05],[1687737600000,0.05],[1687824000000,0.052],[1687910400000,0.052],[1687996800000,0.052],[1688515200000,0.052],[1688688000000,0.058],[1688947200000,0.056],[1689033600000,0.056],[1689120000000,0.056],[1689206400000,0.056],[1689292800000,0.05],[1689552000000,0.05],[1689638400000,0.05],[1689724800000,0.05],[1689811200000,0.05],[1690156800000,0.05],[1690243200000,0.05],[1690329600000,0.05],[1690416000000,0.05],[1690502400000,0.05],[1690761600000,0.05],[1690934400000,0.048],[1691020800000,0.048],[1691107200000,0.048],[1691366400000,0.046],[1691452800000,0.044],[1691539200000,0.048],[1691625600000,0.05],[1691712000000,0.05],[1691971200000,0.048],[1692057600000,0.046],[1692144000000,0.04],[1692230400000,0.034],[1692316800000,0.032],[1692576000000,0.034],[1692662400000,0.038],[1692748800000,0.04],[1692835200000,0.044],[1693180800000,0.044],[1693267200000,0.044],[1693353600000,0.044],[1693440000000,0.044],[1693872000000,0.046],[1693958400000,0.046],[1694044800000,0.046],[1694131200000,0.044],[1694390400000,0.044],[1694476800000,0.04],[1694649600000,0.04],[1694736000000,0.04],[1695081600000,0.042],[1695168000000,0.044],[1695254400000,0.046],[1695340800000,0.048],[1695600000000,0.05],[1695686400000,0.054],[1695772800000,0.054],[1696204800000,0.056],[1696291200000,0.058],[1696464000000,0.058],[1696550400000,0.054],[1696809600000,0.054],[1696896000000,0.052],[1696982400000,0.05],[1697155200000,0.05],[1697414400000,0.05],[1697673600000,0.05],[1697760000000,0.05],[1698278400000,0.052],[1698364800000,0.052],[1698624000000,0.052],[1698710400000,0.052],[1698796800000,0.052],[1698883200000,0.05],[1698969600000,0.05],[1699228800000,0.05],[1699315200000,0.05],[1699401600000,0.05],[1699488000000,0.05],[1699574400000,0.05],[1699833600000,0.05],[1699920000000,0.048],[1700006400000,0.046],[1700092800000,0.044],[1700179200000,0.042],[1700438400000,0.04],[1700524800000,0.04],[1700611200000,0.042],[1700784000000,0.044],[1701043200000,0.048],[1701129600000,0.052],[1701216000000,0.054],[1701302400000,0.054],[1701388800000,0.054],[1701648000000,0.052],[1701734400000,0.052],[1701820800000,0.054],[1701907200000,0.056],[1701993600000,0.058],[1702252800000,0.058],[1702339200000,0.056],[1702425600000,0.054],[1702512000000,0.052],[1702857600000,0.05],[1702944000000,0.05],[1703030400000,0.048],[1703116800000,0.046],[1703203200000,0.044],[1703548800000,0.044],[1703635200000,0.042],[1703721600000,0.044],[1703808000000,0.044],[1704153600000,0.044],[1704240000000,0.042],[1704412800000,0.042],[1704758400000,0.042],[1704844800000,0.042],[1704931200000,0.042],[1705017600000,0.042],[1705363200000,0.04],[1705449600000,0.038],[1705536000000,0.03],[1705881600000,0.024],[1706227200000,0.018],[1706572800000,0.014],[1707696000000,0.006],[1708560000000,0.006],[1708905600000,0.004],[1708992000000,0.002],[1709164800000,0],[1709596800000,0],[1709683200000,0],[1710201600000,0],[1710288000000,0],[1710374400000,0],[1710806400000,0],[1710892800000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711929600000,0],[1712016000000,0],[1712275200000,0],[1712534400000,0],[1712620800000,0],[1713398400000,0],[1713916800000,0],[1714089600000,0],[1714348800000,0],[1714521600000,0],[1714608000000,0],[1715126400000,0],[1715212800000,0],[1715558400000,0],[1715644800000,0],[1715731200000,0],[1715817600000,0],[1715904000000,0]],"move25":[[1646352000000,0.876],[1646611200000,0.8604],[1646697600000,0.8408],[1646784000000,0.822],[1646870400000,0.804],[1646956800000,0.7912],[1647216000000,0.778],[1647302400000,0.764],[1647388800000,0.7488],[1647475200000,0.7376],[1647561600000,0.7272],[1647820800000,0.7244],[1647907200000,0.7248],[1647993600000,0.7244],[1648080000000,0.7188],[1648166400000,0.7176],[1648425600000,0.7148],[1648512000000,0.7144],[1648598400000,0.714],[1648684800000,0.7124],[1648771200000,0.7128],[1649030400000,0.7128],[1649116800000,0.7136],[1649203200000,0.7112],[1649289600000,0.7104],[1649376000000,0.7084],[1649635200000,0.708],[1649721600000,0.708],[1649808000000,0.7088],[1649894400000,0.7084],[1650240000000,0.7032],[1650326400000,0.6996],[1650412800000,0.6992],[1650499200000,0.698],[1650585600000,0.6928],[1650844800000,0.6896],[1650931200000,0.6772],[1651017600000,0.6652],[1651104000000,0.652],[1651190400000,0.6368],[1651449600000,0.6252],[1651536000000,0.6156],[1651622400000,0.6076],[1651708800000,0.5996],[1651795200000,0.5908],[1652054400000,0.5804],[1652140800000,0.5692],[1652227200000,0.5572],[1652313600000,0.546],[1652400000000,0.536],[1652659200000,0.5264],[1652745600000,0.5176],[1652832000000,0.508],[1652918400000,0.4988],[1653004800000,0.4912],[1653264000000,0.4852],[1653350400000,0.4768],[1653436800000,0.4684],[1653523200000,0.4612],[1653609600000,0.4528],[1653955200000,0.446],[1654041600000,0.4416],[1654128000000,0.4368],[1654214400000,0.4316],[1654473600000,0.4268],[1654560000000,0.4216],[1654646400000,0.418],[1654732800000,0.4136],[1654819200000,0.4116],[1655078400000,0.4096],[1655164800000,0.408],[1655251200000,0.406],[1655337600000,0.404],[1655424000000,0.4052],[1655769600000,0.4064],[1655856000000,0.4068],[1655942400000,0.4064],[1656028800000,0.4048],[1656288000000,0.4032],[1656374400000,0.4],[1656460800000,0.3968],[1656547200000,0.398],[1656633600000,0.398],[1656979200000,0.3996],[1657065600000,0.4012],[1657152000000,0.4032],[1657238400000,0.4044],[1657497600000,0.4064],[1657584000000,0.408],[1657670400000,0.4104],[1657756800000,0.4104],[1657843200000,0.4096],[1658102400000,0.4088],[1658188800000,0.4056],[1658275200000,0.4044],[1658361600000,0.404],[1658448000000,0.4036],[1658707200000,0.4044],[1658793600000,0.4032],[1658880000000,0.4016],[1658966400000,0.4],[1659052800000,0.3992],[1659312000000,0.3996],[1659398400000,0.3992],[1659484800000,0.4],[1659571200000,0.4016],[1659657600000,0.402],[1659916800000,0.4032],[1660003200000,0.4028],[1660089600000,0.4032],[1660176000000,0.4028],[1660262400000,0.4036],[1660521600000,0.4036],[1660608000000,0.4032],[1660694400000,0.402],[1660780800000,0.402],[1660867200000,0.4024],[1661126400000,0.402],[1661212800000,0.4028],[1661299200000,0.4024],[1661385600000,0.402],[1661472000000,0.4016],[1661731200000,0.4008],[1661817600000,0.3992],[1661904000000,0.3972],[1661990400000,0.396],[1662076800000,0.3952],[1662422400000,0.394],[1662508800000,0.3916],[1662595200000,0.388],[1662681600000,0.384],[1662940800000,0.3792],[1663027200000,0.3752],[1663113600000,0.3708],[1663200000000,0.366],[1663286400000,0.3604],[1663545600000,0.354],[1663632000000,0.3472],[1663718400000,0.3408],[1663804800000,0.3348],[1663891200000,0.3292],[1664150400000,0.3232],[1664236800000,0.3172],[1664323200000,0.3112],[1664409600000,0.3056],[1664496000000,0.2996],[1664755200000,0.2948],[1664841600000,0.2908],[1664928000000,0.288],[1665014400000,0.2856],[1665100800000,0.2836],[1665360000000,0.2796],[1665446400000,0.276],[1665532800000,0.2732],[1665619200000,0.2704],[1665705600000,0.2672],[1665964800000,0.2648],[1666051200000,0.2616],[1666137600000,0.264],[1666224000000,0.2632],[1666310400000,0.262],[1666569600000,0.2604],[1666656000000,0.2604],[1666742400000,0.2608],[1666828800000,0.2616],[1666915200000,0.2624],[1667174400000,0.2628],[1667260800000,0.2636],[1667347200000,0.2644],[1667433600000,0.2652],[1667520000000,0.2656],[1667779200000,0.2648],[1667865600000,0.264],[1667952000000,0.262],[1668038400000,0.2612],[1668124800000,0.2608],[1668384000000,0.2604],[1668470400000,0.2604],[1668556800000,0.2608],[1668643200000,0.2608],[1668729600000,0.2608],[1668988800000,0.26],[1669075200000,0.258],[1669161600000,0.2512],[1669334400000,0.2476],[1669593600000,0.2456],[1669680000000,0.2436],[1669766400000,0.2416],[1669852800000,0.2404],[1669939200000,0.2388],[1670198400000,0.2368],[1670284800000,0.2348],[1670371200000,0.2332],[1670457600000,0.2312],[1670544000000,0.2296],[1670803200000,0.2292],[1670889600000,0.2296],[1670976000000,0.2288],[1671062400000,0.2328],[1671148800000,0.2288],[1671408000000,0.2208],[1671494400000,0.2132],[1671580800000,0.2064],[1671667200000,0.2012],[1671753600000,0.1968],[1672099200000,0.1916],[1672185600000,0.1864],[1672272000000,0.1836],[1672358400000,0.1796],[1672704000000,0.1756],[1672790400000,0.1712],[1672876800000,0.1668],[1672963200000,0.1616],[1673222400000,0.156],[1673308800000,0.1508],[1673395200000,0.1472],[1673481600000,0.1428],[1673568000000,0.1384],[1673913600000,0.1348],[1674000000000,0.1304],[1674086400000,0.1256],[1674172800000,0.1204],[1674432000000,0.1152],[1674518400000,0.106],[1674604800000,0.1028],[1674691200000,0.104],[1674777600000,0.1064],[1675036800000,0.1072],[1675123200000,0.1072],[1675209600000,0.1068],[1675296000000,0.1068],[1675382400000,0.1064],[1675641600000,0.1052],[1675728000000,0.1052],[1675814400000,0.1056],[1675900800000,0.1056],[1675987200000,0.106],[1676246400000,0.1064],[1676332800000,0.1064],[1676419200000,0.1076],[1676505600000,0.1072],[1676592000000,0.1076],[1676937600000,0.1072],[1677024000000,0.106],[1677110400000,0.1052],[1677196800000,0.1048],[1677456000000,0.1036],[1677542400000,0.1028],[1677628800000,0.102],[1677715200000,0.1012],[1677801600000,0.0996],[1678060800000,0.098],[1678147200000,0.0972],[1678233600000,0.0948],[1678320000000,0.0932],[1678406400000,0.092],[1678665600000,0.0912],[1678752000000,0.0904],[1678838400000,0.0896],[1678924800000,0.0884],[1679011200000,0.0872],[1679356800000,0.0864],[1679443200000,0.0856],[1679616000000,0.0848],[1679875200000,0.0832],[1679961600000,0.0812],[1680048000000,0.0796],[1680134400000,0.0788],[1680220800000,0.0776],[1680480000000,0.076],[1680652800000,0.074],[1680739200000,0.0724],[1681084800000,0.0712],[1681171200000,0.0696],[1681257600000,0.0696],[1681344000000,0.0692],[1681430400000,0.0684],[1681689600000,0.0672],[1681776000000,0.0664],[1681862400000,0.066],[1681948800000,0.066],[1682035200000,0.0656],[1682294400000,0.0648],[1682380800000,0.0644],[1682467200000,0.0632],[1682553600000,0.0628],[1682640000000,0.062],[1682899200000,0.0612],[1682985600000,0.0604],[1683158400000,0.0596],[1683244800000,0.0596],[1683504000000,0.0592],[1683590400000,0.0588],[1683676800000,0.0596],[1683763200000,0.0604],[1683849600000,0.0608],[1684108800000,0.0616],[1684281600000,0.0632],[1684368000000,0.0636],[1684713600000,0.0628],[1684800000000,0.0628],[1684886400000,0.0624],[1684972800000,0.0628],[1685059200000,0.0632],[1685404800000,0.0624],[1685491200000,0.0612],[1685664000000,0.0604],[1685923200000,0.06],[1686009600000,0.0592],[1686096000000,0.0604],[1686182400000,0.06],[1686268800000,0.06],[1686528000000,0.06],[1686614400000,0.0608],[1686700800000,0.0604],[1686787200000,0.06],[1686873600000,0.06],[1687219200000,0.0596],[1687305600000,0.0584],[1687392000000,0.0576],[1687737600000,0.0568],[1687824000000,0.0564],[1687910400000,0.0548],[1687996800000,0.0544],[1688515200000,0.0544],[1688688000000,0.0552],[1688947200000,0.0552],[1689033600000,0.0548],[1689120000000,0.0544],[1689206400000,0.0544],[1689292800000,0.0544],[1689552000000,0.0544],[1689638400000,0.0544],[1689724800000,0.0544],[1689811200000,0.0532],[1690156800000,0.0532],[1690243200000,0.0528],[1690329600000,0.0524],[1690416000000,0.0516],[1690502400000,0.0516],[1690761600000,0.0516],[1690934400000,0.0512],[1691020800000,0.0512],[1691107200000,0.0512],[1691366400000,0.0508],[1691452800000,0.0504],[1691539200000,0.0504],[1691625600000,0.0508],[1691712000000,0.0508],[1691971200000,0.05],[1692057600000,0.048],[1692144000000,0.0472],[1692230400000,0.0464],[1692316800000,0.046],[1692576000000,0.0456],[1692662400000,0.0456],[1692748800000,0.0452],[1692835200000,0.0452],[1693180800000,0.0448],[1693267200000,0.0444],[1693353600000,0.0444],[1693440000000,0.044],[1693872000000,0.0444],[1693958400000,0.044],[1694044800000,0.0436],[1694131200000,0.0432],[1694390400000,0.0432],[1694476800000,0.0428],[1694649600000,0.0424],[1694736000000,0.0424],[1695081600000,0.0428],[1695168000000,0.0424],[1695254400000,0.042],[1695340800000,0.042],[1695600000000,0.0428],[1695686400000,0.0444],[1695772800000,0.0452],[1696204800000,0.0464],[1696291200000,0.0472],[1696464000000,0.0476],[1696550400000,0.0476],[1696809600000,0.048],[1696896000000,0.048],[1696982400000,0.0484],[1697155200000,0.0488],[1697414400000,0.0488],[1697673600000,0.0492],[1697760000000,0.0488],[1698278400000,0.0496],[1698364800000,0.05],[1698624000000,0.0504],[1698710400000,0.0508],[1698796800000,0.0512],[1698883200000,0.0516],[1698969600000,0.052],[1699228800000,0.052],[1699315200000,0.052],[1699401600000,0.052],[1699488000000,0.052],[1699574400000,0.052],[1699833600000,0.0512],[1699920000000,0.0508],[1700006400000,0.05],[1700092800000,0.0492],[1700179200000,0.0488],[1700438400000,0.0484],[1700524800000,0.048],[1700611200000,0.048],[1700784000000,0.048],[1701043200000,0.0484],[1701129600000,0.0488],[1701216000000,0.0488],[1701302400000,0.0488],[1701388800000,0.0484],[1701648000000,0.0484],[1701734400000,0.0488],[1701820800000,0.0492],[1701907200000,0.0496],[1701993600000,0.05],[1702252800000,0.05],[1702339200000,0.05],[1702425600000,0.05],[1702512000000,0.05],[1702857600000,0.05],[1702944000000,0.05],[1703030400000,0.0496],[1703116800000,0.0496],[1703203200000,0.0496],[1703548800000,0.05],[1703635200000,0.05],[1703721600000,0.0504],[1703808000000,0.0504],[1704153600000,0.05],[1704240000000,0.0496],[1704412800000,0.0488],[1704758400000,0.0484],[1704844800000,0.048],[1704931200000,0.0476],[1705017600000,0.0472],[1705363200000,0.0464],[1705449600000,0.0456],[1705536000000,0.0432],[1705881600000,0.0412],[1706227200000,0.0392],[1706572800000,0.0376],[1707696000000,0.0356],[1708560000000,0.0336],[1708905600000,0.0316],[1708992000000,0.0296],[1709164800000,0.0276],[1709596800000,0.026],[1709683200000,0.0244],[1710201600000,0.0228],[1710288000000,0.0208],[1710374400000,0.0192],[1710806400000,0.0172],[1710892800000,0.0156],[1711065600000,0.014],[1711324800000,0.0124],[1711411200000,0.0108],[1711497600000,0.0088],[1711584000000,0.0072],[1711929600000,0.0056],[1712016000000,0.004],[1712275200000,0.0028],[1712534400000,0.0012],[1712620800000,0.0012],[1713398400000,0.0008],[1713916800000,0.0004],[1714089600000,0],[1714348800000,0],[1714521600000,0],[1714608000000,0],[1715126400000,0],[1715212800000,0],[1715558400000,0],[1715644800000,0],[1715731200000,0],[1715817600000,0],[1715904000000,0]]};var kabukaUsChartTodayDatas = {"SCPS":[[1715954400000,0]]};