var kabukaUsChartDatas = {"stocks":[[1643155200000,7.29,7.45,7.2,7.25],[1643241600000,7.29,7.32,6.86,6.88],[1643328000000,6.93,7.15,6.77,7.14],[1643587200000,7.19,7.48,7.19,7.42],[1643673600000,7.48,7.59,7.29,7.59],[1643760000000,7.61,7.57,7,7.06],[1643846400000,6.94,6.98,6.68,6.72],[1643932800000,6.69,6.85,6.67,6.79],[1644192000000,6.76,6.94,6.74,6.76],[1644278400000,6.68,6.86,6.62,6.83],[1644364800000,6.87,6.93,6.57,6.71],[1644451200000,6.57,6.78,6.52,6.53],[1644537600000,6.54,6.59,6.33,6.38],[1644796800000,6.32,6.46,6.24,6.27],[1644883200000,6.34,6.46,6.19,6.4],[1644969600000,6.36,6.36,6.19,6.25],[1645056000000,6.22,6.31,6.04,6.04],[1645142400000,6.01,6.19,5.96,6.1],[1645488000000,6.03,6.13,5.78,5.92],[1645574400000,5.95,5.96,5.73,5.76],[1645660800000,5.56,6.24,5.55,6.23],[1645747200000,6.24,6.46,6.23,6.46],[1646006400000,6.41,6.58,6.37,6.48],[1646092800000,6.44,6.53,6.27,6.34],[1646179200000,6.34,6.41,6.21,6.37],[1646265600000,6.4,6.4,6.16,6.2],[1646352000000,6.15,6.23,5.98,6.07],[1646611200000,5.97,6.1,5.74,5.77],[1646697600000,5.77,6.12,5.73,5.89],[1646784000000,5.99,6.31,6.07,6.16],[1646870400000,6.19,6.16,5.96,6.02],[1646956800000,6.03,6.03,5.82,6.02],[1647216000000,6.01,6.09,5.83,5.89],[1647302400000,5.93,6.5,5.9,6.05],[1647388800000,6.1,6.43,6.18,6.43],[1647475200000,6.38,6.75,6.37,6.66],[1647561600000,6.7,6.82,6.5,6.79],[1647820800000,6.72,6.78,6.55,6.62],[1647907200000,6.66,7.08,6.68,7],[1647993600000,6.91,6.99,6.71,6.76],[1648080000000,6.8,6.9,6.75,6.85],[1648166400000,6.83,6.93,6.26,6.37],[1648425600000,6.36,6.76,6.35,6.68],[1648512000000,6.75,6.79,6.36,6.37],[1648598400000,6.33,6.38,6.17,6.23],[1648684800000,6.18,6.2,6,6.04],[1648771200000,6.04,6.11,5.98,6.07],[1649030400000,6.09,6.15,5.95,6.01],[1649116800000,6,6,5.47,5.48],[1649203200000,5.39,5.54,5.34,5.52],[1649289600000,5.54,5.74,5.03,5.29],[1649376000000,5.24,5.73,5.18,5.53],[1649635200000,5.47,5.72,5.47,5.67],[1649721600000,5.73,6.02,5.63,5.68],[1649808000000,5.64,5.75,5.51,5.65],[1649894400000,5.66,5.93,5.67,5.9],[1650240000000,5.84,5.96,5.66,5.69],[1650326400000,5.63,5.77,5.59,5.74],[1650412800000,5.77,5.82,5.65,5.72],[1650499200000,5.78,5.86,5.52,5.55],[1650585600000,5.55,5.66,5.4,5.43],[1650844800000,5.41,5.76,5.34,5.59],[1650931200000,5.5,5.66,5.21,5.29],[1651017600000,5.26,5.42,5.16,5.16],[1651104000000,5.18,5.51,5.15,5.46],[1651190400000,5.36,5.52,5.3,5.35],[1651449600000,5.32,5.54,5.29,5.53],[1651536000000,5.45,5.5,5.01,5.11],[1651622400000,5.05,5.16,4.92,5.08],[1651708800000,5.09,5.19,4.85,4.92],[1651795200000,4.9,5.07,4.71,5.02],[1652054400000,4.91,4.94,4.53,4.58],[1652140800000,4.67,4.7,4.19,4.21],[1652227200000,4.12,4.4,4.13,4.29],[1652313600000,4.18,4.47,4.11,4.23],[1652400000000,4.28,4.59,4.28,4.49],[1652659200000,4.43,4.81,4.38,4.81],[1652745600000,4.9,5.1,4.84,5.04],[1652832000000,4.97,5.24,4.94,5.03],[1652918400000,4.97,5.15,4.92,5.04],[1653004800000,5.09,5.25,4.92,5.08],[1653264000000,5.09,5.37,5,5.32],[1653350400000,5.27,5.42,5.19,5.38],[1653436800000,5.36,5.64,5.26,5.5],[1653523200000,5.49,5.74,5.49,5.64],[1653609600000,5.69,5.79,5.59,5.78],[1653955200000,5.7,5.87,5.68,5.86],[1654041600000,5.84,5.91,5.68,5.78],[1654128000000,5.75,6.1,5.67,6.03],[1654214400000,5.93,6.14,5.84,6.11],[1654473600000,6.41,6.58,6.1,6.35],[1654560000000,6.27,6.38,6.09,6.35],[1654646400000,6.37,6.65,6.27,6.34],[1654732800000,5.53,5.55,4.63,5.12],[1654819200000,5.06,5.17,4.91,4.97],[1655078400000,4.83,4.98,4.47,4.56],[1655164800000,4.56,4.53,4.36,4.5],[1655251200000,4.5,4.57,4.3,4.38],[1655337600000,4.29,4.38,4.19,4.27],[1655424000000,4.41,4.66,4.35,4.66],[1655769600000,4.69,4.92,4.58,4.58],[1655856000000,4.53,4.71,4.37,4.59],[1655942400000,4.59,4.71,4.38,4.51],[1656028800000,4.51,4.61,3.97,4.28],[1656288000000,4.25,4.23,3.83,3.88],[1656374400000,3.86,3.87,3.53,3.61],[1656460800000,3.69,3.7,3.45,3.56],[1656547200000,3.52,3.58,3.4,3.52],[1656633600000,3.51,3.79,3.46,3.76],[1656979200000,3.68,3.97,3.59,3.96],[1657065600000,3.96,4.02,3.81,3.84],[1657152000000,3.84,4,3.8,3.88],[1657238400000,3.83,4.01,3.81,3.89],[1657497600000,3.81,3.89,3.7,3.72],[1657584000000,3.71,3.83,3.71,3.76],[1657670400000,3.69,3.79,3.66,3.76],[1657756800000,3.7,3.88,3.69,3.88],[1657843200000,3.96,4.01,3.87,3.95],[1658102400000,3.94,4,3.81,3.83],[1658188800000,3.88,4,3.87,3.92],[1658275200000,3.91,4.01,3.8,3.93],[1658361600000,3.9,4.09,3.9,4.01],[1658448000000,3.98,4,3.7,3.78],[1658707200000,3.75,3.81,3.68,3.79],[1658793600000,3.79,3.82,3.7,3.75],[1658880000000,3.77,4,3.74,3.99],[1658966400000,3.98,4.12,3.76,3.82],[1659052800000,3.8,3.86,3.72,3.84],[1659312000000,3.76,3.88,3.63,3.84],[1659398400000,3.82,4.02,3.87,3.98],[1659484800000,4.01,4.13,3.99,4.08],[1659571200000,4.1,4.21,4.04,4.1],[1659657600000,4.07,4.13,4.03,4.11],[1659916800000,4.15,4.26,4.12,4.15],[1660003200000,4.15,4.23,4.11,4.21],[1660089600000,4.31,4.36,4.21,4.3],[1660176000000,4.35,4.49,4.32,4.4],[1660262400000,4.45,4.75,4.39,4.73],[1660521600000,4.67,4.91,4.69,4.91],[1660608000000,4.89,4.93,4.78,4.86],[1660694400000,4.79,4.84,4.63,4.75],[1660780800000,4.69,4.7,4.61,4.66],[1660867200000,4.61,4.66,4.32,4.36],[1661126400000,4.29,4.32,4,4.05],[1661212800000,4.01,4.09,3.97,3.99],[1661299200000,3.96,4.06,3.91,3.99],[1661385600000,4.02,3.99,3.89,3.94],[1661472000000,3.94,3.98,3.8,3.93],[1661731200000,3.86,3.95,3.72,3.75],[1661817600000,3.78,3.78,3.4,3.45],[1661904000000,3.44,3.5,3.1,3.22],[1661990400000,3.16,3.14,3.01,3.05],[1662076800000,3.05,3.13,2.88,2.92],[1662422400000,2.93,3.06,2.71,2.78],[1662508800000,2.76,2.79,2.62,2.69],[1662595200000,2.53,2.63,2.27,2.29],[1662681600000,2.37,2.37,2.22,2.26],[1662940800000,2.22,2.39,2.18,2.33],[1663027200000,2.26,2.3,2.2,2.24],[1663113600000,2.25,2.44,2.23,2.39],[1663200000000,2.34,2.42,2.18,2.23],[1663286400000,2.19,2.23,2.11,2.13],[1663545600000,2.08,2.16,2.04,2.16],[1663632000000,2.12,2.26,2.09,2.22],[1663718400000,2.2,2.2,1.99,2.04],[1663804800000,2.01,2.01,1.9,1.93],[1663891200000,1.88,1.89,1.81,1.82],[1664150400000,1.85,1.91,1.79,1.83],[1664236800000,1.84,2.02,1.84,1.95],[1664323200000,1.95,1.99,1.86,1.96],[1664409600000,1.94,1.93,1.77,1.82],[1664496000000,1.82,1.92,1.8,1.83],[1664755200000,1.83,1.88,1.75,1.86],[1664841600000,1.85,1.97,1.85,1.97],[1664928000000,1.92,2.02,1.9,1.95],[1665014400000,1.92,1.95,1.75,1.89],[1665100800000,1.85,1.85,1.62,1.63],[1665360000000,1.65,1.65,1.58,1.65],[1665446400000,1.6,1.64,1.48,1.61],[1665532800000,1.59,1.66,1.55,1.64],[1665619200000,1.57,1.61,1.51,1.6],[1665705600000,1.59,1.61,1.46,1.47],[1665964800000,1.5,1.76,1.49,1.68],[1666051200000,1.7,1.8,1.66,1.71],[1666137600000,1.67,1.74,1.58,1.65],[1666224000000,1.62,1.73,1.61,1.63],[1666310400000,1.68,1.69,1.58,1.64],[1666569600000,1.64,1.59,1.51,1.56],[1666656000000,1.58,1.75,1.54,1.7],[1666742400000,1.71,1.8,1.68,1.73],[1666828800000,1.78,1.81,1.71,1.74],[1666915200000,1.77,1.86,1.72,1.82],[1667174400000,1.83,1.85,1.77,1.79],[1667260800000,1.83,1.89,1.79,1.83],[1667347200000,1.84,1.85,1.72,1.73],[1667433600000,1.71,1.77,1.66,1.71],[1667520000000,1.75,1.84,1.69,1.81],[1667779200000,1.82,1.82,1.62,1.7],[1667865600000,1.68,1.75,1.62,1.7],[1667952000000,1.69,1.69,1.59,1.61],[1668038400000,1.71,1.9,1.69,1.81],[1668124800000,1.85,1.94,1.82,1.88],[1668384000000,1.88,1.91,1.82,1.87],[1668470400000,1.92,1.93,1.83,1.86],[1668556800000,1.85,1.93,1.83,1.9],[1668643200000,1.87,2.02,1.87,1.95],[1668729600000,2.03,1.99,1.92,1.92],[1668988800000,1.9,1.94,1.85,1.9],[1669075200000,1.9,1.93,1.83,1.91],[1669161600000,1.91,1.96,1.86,1.9],[1669334400000,1.9,1.96,1.85,1.93],[1669593600000,1.92,1.93,1.83,1.86],[1669680000000,1.83,1.88,1.81,1.88],[1669766400000,1.89,1.98,1.88,1.92],[1669852800000,1.94,2,1.89,1.9],[1669939200000,1.86,2.09,1.85,2.05],[1670198400000,2.05,2.11,1.98,2],[1670284800000,1.98,1.98,1.88,1.91],[1670371200000,2.09,2.11,1.62,1.68],[1670457600000,1.67,1.67,1.6,1.63],[1670544000000,1.59,1.58,1.46,1.47],[1670803200000,1.45,1.47,1.39,1.4],[1670889600000,1.41,1.5,1.34,1.38],[1670976000000,1.38,1.4,1.24,1.24],[1671062400000,1.25,1.25,1.16,1.17],[1671148800000,1.14,1.16,1.09,1.12],[1671408000000,1.1,1.14,1.03,1.05],[1671494400000,1.05,1.12,1.03,1.12],[1671580800000,1.13,1.29,1.1,1.28],[1671667200000,1.32,1.38,1.29,1.37],[1671753600000,1.32,1.51,1.37,1.45],[1672099200000,1.48,1.48,1.31,1.33],[1672185600000,1.3,1.41,1.32,1.36],[1672272000000,1.38,1.42,1.29,1.3],[1672358400000,1.28,1.3,1.17,1.3],[1672704000000,1.29,1.42,1.26,1.42],[1672790400000,1.47,1.49,1.39,1.42],[1672876800000,1.41,1.49,1.32,1.4],[1672963200000,1.4,1.49,1.37,1.45],[1673222400000,1.45,1.78,1.46,1.63],[1673308800000,1.62,1.76,1.6,1.7],[1673395200000,1.68,1.84,1.68,1.75],[1673481600000,1.77,1.96,1.76,1.95],[1673568000000,1.94,2.06,1.87,2.05],[1673913600000,2.06,2.13,1.78,1.84],[1674000000000,1.88,1.91,1.77,1.79],[1674086400000,1.79,1.77,1.68,1.7],[1674172800000,1.74,1.76,1.66,1.69],[1674432000000,1.66,1.74,1.55,1.6],[1674518400000,1.66,1.75,1.61,1.65],[1674604800000,1.6,1.7,1.56,1.68],[1674691200000,1.68,1.73,1.66,1.73],[1674777600000,1.73,1.91,1.71,1.84],[1675036800000,1.81,1.93,1.82,1.83],[1675123200000,1.82,2.01,1.88,1.92],[1675209600000,1.95,2.07,1.93,2],[1675296000000,2.03,2.14,1.96,2],[1675382400000,1.97,2.1,1.97,1.98],[1675641600000,1.96,2.06,1.95,2.05],[1675728000000,2.04,2.1,1.88,1.91],[1675814400000,1.9,2.02,1.87,1.89],[1675900800000,1.88,2.03,1.75,1.76],[1675987200000,1.71,1.8,1.68,1.74],[1676246400000,1.75,1.81,1.72,1.8],[1676332800000,1.79,1.83,1.74,1.74],[1676419200000,1.71,1.82,1.74,1.81],[1676505600000,1.79,1.8,1.72,1.74],[1676592000000,1.75,1.76,1.61,1.61],[1676937600000,1.59,1.64,1.52,1.56],[1677024000000,1.54,1.65,1.48,1.62],[1677110400000,1.66,1.71,1.64,1.66],[1677196800000,1.62,1.72,1.6,1.61],[1677456000000,1.61,1.67,1.59,1.59],[1677542400000,1.56,1.64,1.55,1.56],[1677628800000,1.59,1.63,1.44,1.44],[1677715200000,1.39,1.51,1.36,1.49],[1677801600000,1.47,1.71,1.45,1.7],[1678060800000,1.73,1.84,1.72,1.77],[1678147200000,1.8,1.89,1.75,1.86],[1678233600000,1.87,2,1.86,1.93],[1678320000000,1.92,2.01,1.85,1.87],[1678406400000,1.85,1.98,1.81,1.85],[1678665600000,1.77,1.99,1.76,1.96],[1678752000000,2.05,2.06,1.96,1.98],[1678838400000,1.91,2.01,1.94,1.96],[1678924800000,1.89,2.04,1.89,1.98],[1679011200000,1.95,1.99,1.91,1.95],[1679270400000,1.94,1.99,1.9,1.92],[1679356800000,1.97,2.01,1.94,2.01],[1679443200000,2.01,2.07,1.94,1.95],[1679529600000,2.02,2.05,1.98,2],[1679616000000,1.97,2.03,1.97,2.02],[1679875200000,2.05,2.05,1.8,1.81],[1679961600000,1.79,1.94,1.79,1.92],[1680048000000,1.91,1.93,1.87,1.92],[1680134400000,1.96,2.01,1.9,1.98],[1680220800000,1.98,2.03,1.99,2],[1680480000000,1.99,2.09,1.95,2.01],[1680566400000,2,2.06,1.96,1.96],[1680652800000,1.95,1.99,1.86,1.86],[1680739200000,1.9,1.99,1.88,1.95],[1681084800000,1.96,2.06,1.91,2.05],[1681171200000,2.09,2.17,1.98,2.02],[1681257600000,2.01,2.05,1.73,1.76],[1681344000000,1.73,1.79,1.62,1.63],[1681430400000,1.62,1.61,1.48,1.51],[1681689600000,1.52,1.57,1.49,1.52],[1681776000000,1.51,1.57,1.48,1.55],[1681862400000,1.52,1.57,1.47,1.5],[1681948800000,1.47,1.51,1.44,1.47],[1682035200000,1.45,1.51,1.37,1.38],[1682294400000,1.39,1.41,1.36,1.37],[1682380800000,1.36,1.4,1.3,1.31],[1682467200000,1.28,1.31,1.23,1.26],[1682553600000,1.29,1.29,1.24,1.25],[1682640000000,1.27,1.28,1.22,1.23],[1682899200000,1.22,1.25,1.19,1.2],[1682985600000,1.19,1.23,1.11,1.13],[1683072000000,1.11,1.26,1.13,1.21],[1683158400000,1.21,1.21,1.1,1.11],[1683244800000,1.15,1.19,1.14,1.19],[1683504000000,1.2,1.22,1.17,1.21],[1683590400000,1.18,1.25,1.16,1.25],[1683676800000,1.28,1.33,1.25,1.33],[1683763200000,1.32,1.32,1.23,1.29],[1683849600000,1.31,1.32,1.23,1.27],[1684108800000,1.26,1.44,1.24,1.43],[1684195200000,1.4,1.44,1.34,1.35],[1684281600000,1.38,1.52,1.35,1.52],[1684368000000,1.52,1.66,1.48,1.64],[1684454400000,1.68,1.72,1.62,1.72],[1684713600000,1.72,1.82,1.72,1.79],[1684800000000,1.79,1.82,1.6,1.61],[1684886400000,1.6,1.66,1.61,1.65],[1684972800000,1.65,1.66,1.47,1.52],[1685059200000,1.54,1.55,1.48,1.5],[1685404800000,1.49,1.58,1.49,1.54],[1685491200000,1.55,1.58,1.51,1.55],[1685577600000,1.56,1.6,1.52,1.54],[1685664000000,1.58,1.62,1.52,1.6],[1685923200000,1.6,1.69,1.56,1.64],[1686009600000,1.68,1.77,1.63,1.68],[1686096000000,1.68,1.7,1.41,1.42],[1686182400000,1.47,1.51,1.3,1.44],[1686268800000,1.44,1.44,1.37,1.4],[1686528000000,1.42,1.42,1.35,1.39],[1686614400000,1.39,1.46,1.34,1.44],[1686700800000,1.47,1.45,1.36,1.38],[1686787200000,1.37,1.4,1.33,1.37],[1686873600000,1.4,1.39,1.32,1.34],[1687219200000,1.35,1.38,1.3,1.38],[1687305600000,1.37,1.39,1.33,1.38],[1687392000000,1.36,1.35,1.24,1.25],[1687478400000,1.22,1.29,1.21,1.29],[1687737600000,1.26,1.26,1.17,1.2],[1687824000000,1.21,1.22,1.15,1.16],[1687910400000,1.16,1.19,1.13,1.18],[1687996800000,1.17,1.26,1.16,1.26],[1688083200000,1.28,1.28,1.22,1.24],[1688342400000,1.21,1.25,1.18,1.22],[1688515200000,1.22,1.33,1.17,1.33],[1688601600000,1.34,1.35,1.25,1.28],[1688688000000,1.26,1.29,1.24,1.26],[1688947200000,1.23,1.28,1.22,1.27],[1689033600000,1.28,1.4,1.26,1.39],[1689120000000,1.41,1.47,1.39,1.47],[1689206400000,1.47,1.53,1.44,1.46],[1689292800000,1.45,1.46,1.34,1.36],[1689552000000,1.4,1.43,1.25,1.42],[1689638400000,1.39,1.48,1.38,1.46],[1689724800000,1.44,1.49,1.43,1.49],[1689811200000,1.48,1.52,1.47,1.49],[1689897600000,1.51,1.49,1.44,1.47],[1690156800000,1.47,1.53,1.45,1.52],[1690243200000,1.52,1.52,1.39,1.4],[1690329600000,1.4,1.41,1.32,1.38],[1690416000000,1.42,1.41,1.33,1.35],[1690502400000,1.38,1.36,1.28,1.3],[1690761600000,1.3,1.38,1.2,1.32],[1690848000000,1.32,1.35,1.28,1.34],[1690934400000,1.34,1.37,1.32,1.35],[1691020800000,1.35,1.42,1.33,1.41],[1691107200000,1.36,1.41,1.34,1.35],[1691366400000,1.35,1.35,1.3,1.31],[1691452800000,1.29,1.34,1.28,1.32],[1691539200000,1.3,1.31,1.28,1.31],[1691625600000,1.34,1.37,1.3,1.32],[1691712000000,1.3,1.38,1.3,1.36],[1691971200000,1.33,1.38,1.31,1.38],[1692057600000,1.35,1.37,1.31,1.33],[1692144000000,1.35,1.33,1.25,1.25],[1692230400000,1.25,1.3,1.25,1.28],[1692316800000,1.27,1.31,1.25,1.28],[1692576000000,1.31,1.31,1.26,1.27],[1692662400000,1.26,1.3,1.26,1.28],[1692748800000,1.27,1.33,1.27,1.31],[1692835200000,1.3,1.32,1.28,1.29],[1692921600000,1.28,1.31,1.25,1.29],[1693180800000,1.3,1.37,1.31,1.36],[1693267200000,1.36,1.4,1.33,1.37],[1693353600000,1.35,1.39,1.33,1.37],[1693440000000,1.36,1.37,1.29,1.31],[1693526400000,1.33,1.35,1.28,1.3],[1693872000000,1.29,1.34,1.27,1.32],[1693958400000,1.32,1.34,1.26,1.27],[1694044800000,1.29,1.31,1.24,1.26],[1694131200000,1.28,1.32,1.23,1.25],[1694390400000,1.24,1.3,1.22,1.24],[1694476800000,1.23,1.25,1.11,1.12],[1694563200000,1.15,1.15,1.08,1.09],[1694649600000,1.11,1.14,1.05,1.08],[1694736000000,1.1,1.17,1.05,1.12],[1694995200000,1.11,1.15,1.06,1.08],[1695081600000,1.09,1.1,1.04,1.07],[1695168000000,1.04,1.04,0.95,1.03],[1695254400000,1,1.01,0.97,0.99],[1695340800000,1,1,0.93,0.96],[1695600000000,0.97,1,0.91,0.93],[1695686400000,0.9,0.97,0.9,0.91],[1695772800000,0.92,0.95,0.88,0.91],[1695859200000,0.93,0.92,0.88,0.9],[1695945600000,0.91,0.94,0.85,0.89],[1696204800000,16.49,17.6,15.34,16.88],[1696291200000,16.69,16.69,15.51,15.85],[1696377600000,15.84,16.05,15,15.07],[1696464000000,14.95,14.95,14.08,14.15],[1696550400000,14.02,14.5,13.85,13.95],[1696809600000,14.07,17.13,14.15,16.17],[1696896000000,16.17,17.37,16.05,17.16],[1696982400000,17.04,18.96,17.08,18.8],[1697068800000,18.96,20.8,18.96,19.58],[1697155200000,19.5,20.07,17.01,17.14],[1697414400000,17.19,17.27,15.42,16.61],[1697500800000,16.38,17.8,16.38,17.51],[1697587200000,17.82,17.82,17.15,17.62],[1697673600000,17.4,18.47,17.6,18.31],[1697760000000,18.58,18.98,17.92,18.34],[1698019200000,18.43,18.34,16.12,16.54],[1698105600000,16.71,17.24,16.24,16.99],[1698192000000,16.39,18.08,15.17,17.9],[1698278400000,17.79,17.87,16.75,16.75],[1698364800000,17.05,17.69,16.34,16.7],[1698624000000,16.7,17.53,16.1,16.68],[1698710400000,16.94,18.8,16.94,18.8],[1698796800000,19.14,19.14,17.03,17.24],[1698883200000,17.43,18.6,17.54,18.55],[1698969600000,18.64,19.53,18.1,18.58],[1699228800000,18.85,19.25,18.25,18.49],[1699315200000,18.46,18.89,17.75,18.6],[1699401600000,18.69,19.1,18.29,18.9],[1699488000000,19.1,19.1,17,17.52],[1699574400000,17.96,18.36,16.82,18.16],[1699833600000,17.72,18.2,17.34,18.04],[1699920000000,18.71,19.02,17.81,18.72],[1700006400000,18.35,20.4,18.33,19.51],[1700092800000,19.23,19.23,17.66,18.68],[1700179200000,18.92,18.7,18.19,18.44],[1700438400000,18.43,20.87,18.37,20.49],[1700524800000,20.16,20.16,19.7,19.96],[1700611200000,20.01,20.31,19.84,19.84],[1700784000000,19.34,19.6,18.38,19.53],[1701043200000,19.42,20.11,18.9,18.94],[1701129600000,19.08,19.08,18.07,18.2],[1701216000000,18.7,19.48,17.98,18.76],[1701302400000,18.44,19.68,18.27,19.14],[1701388800000,18.88,19.14,17.77,17.93],[1701648000000,17.83,19.28,17.83,17.99],[1701734400000,18.01,18.28,16.71,17.21],[1701820800000,16.41,17.33,15.74,16.07],[1701907200000,15.99,17.3,16.26,16.7],[1701993600000,16.7,17.2,16.16,16.75],[1702252800000,16.75,17.38,15.2,16.16],[1702339200000,16.08,16.3,15.46,15.87],[1702425600000,15.73,16.65,15.66,16.65],[1702512000000,16.46,18.06,16.9,17.63],[1702598400000,16.74,17.11,15.88,16.15],[1702857600000,16.23,16.84,15.39,15.78],[1702944000000,15.54,15.86,15.15,15.3],[1703030400000,15.45,16.09,14.75,15.48],[1703116800000,15.5,16.25,15.4,15.74],[1703203200000,15.84,17.2,15.52,16.39],[1703548800000,16.07,17.25,16.4,17.16],[1703635200000,16.92,17.65,16.97,17.57],[1703721600000,17.4,18.11,17.4,17.57],[1703808000000,17.3,17.88,17.27,17.58],[1704153600000,17.47,17.9,16.88,16.95],[1704240000000,16.96,16.96,16.12,16.14],[1704326400000,16.13,16.13,14.51,15.37],[1704412800000,15.37,15.65,14.84,15.52],[1704672000000,15.52,16.45,15.4,16.45],[1704758400000,16.28,17.39,15.52,15.74],[1704844800000,15.68,16.6,15.27,15.43],[1704931200000,15.4,16.2,15.1,15.16],[1705017600000,15.21,15.69,14.73,15.41],[1705363200000,14.95,15.94,14.83,15.38],[1705449600000,15.09,15.11,14.26,14.37],[1705536000000,14.45,15.13,13.96,14.14],[1705622400000,14.26,14.46,13.2,14.3],[1705881600000,14.22,15.14,14.2,15.04],[1705968000000,15.32,15.8,14.85,15.39],[1706054400000,15.41,15.41,14.37,14.54],[1706140800000,14.6,15.05,14.64,14.91],[1706227200000,14.82,15.36,14.74,14.96],[1706486400000,14.73,15.3,14.1,15.3],[1706572800000,15.09,15.66,14,14.19],[1706659200000,14.03,15.16,13.71,14.02],[1706745600000,14.16,15.21,13.82,14.94],[1706832000000,14.68,14.8,13.1,13.28],[1707091200000,13.13,13.11,11.77,12.36],[1707177600000,12.53,12.5,11.87,12.5],[1707264000000,12.42,12.4,11.84,12.13],[1707350400000,12,12.45,12,12.31],[1707436800000,12.56,12.95,12.28,12.8],[1707696000000,12.76,13.55,12.88,13.55],[1707782400000,13,13.53,12.05,12.19],[1707868800000,12.32,12.86,11.88,12.66],[1707955200000,12.67,13.16,12.45,13.16],[1708041600000,13.03,13.22,12.27,12.5],[1708387200000,12.11,12.71,12.05,12.15],[1708473600000,12.12,12.63,11.47,11.91],[1708560000000,11.73,12.16,11.75,12.03],[1708646400000,11.89,12.06,11.7,11.84],[1708905600000,11.65,12,11.65,11.96],[1708992000000,12,12.47,12.04,12.35],[1709078400000,12.16,12.49,11.81,11.99],[1709164800000,12.17,12.58,11.9,12.2],[1709251200000,12.2,12.03,11.77,11.8],[1709510400000,11.77,12.07,11.01,11.54],[1709596800000,11.26,11.56,10.65,11.2],[1709683200000,11.31,11.72,11.01,11.29],[1709769600000,11.34,11.76,11.23,11.52],[1709856000000,11.77,12.02,11.38,11.75],[1710115200000,11.85,11.93,11.36,11.81],[1710201600000,11.74,11.79,11.36,11.4],[1710288000000,11.36,11.67,11.38,11.52],[1710374400000,11.47,11.49,10.13,10.63],[1710460800000,10.64,11.1,9.01,9.36],[1710720000000,9.39,9.5,8.29,8.44],[1710806400000,8.26,8.64,7.37,8.08],[1710892800000,8.11,9.63,7.99,9.38],[1710979200000,9.61,9.61,8.08,8.74],[1711065600000,8.75,9.35,8.17,8.88],[1711324800000,8.83,9.01,8.6,8.6],[1711411200000,8.75,8.85,8.45,8.72],[1711497600000,8.73,9.23,8.64,8.93],[1711584000000,8.84,9.36,8.84,9],[1711929600000,8.67,9.63,8.67,9.46],[1712016000000,9.24,9.53,9.04,9.2],[1712102400000,8.99,9.38,8.94,8.95],[1712188800000,9.1,9.27,8.84,8.85],[1712275200000,8.85,9.2,8.52,8.87],[1712534400000,8.87,9.8,8.75,9.43],[1712620800000,9.38,9.55,9.2,9.34],[1712707200000,8.95,9.21,8.66,9.01],[1712793600000,8.99,9.31,8.92,9.1],[1712880000000,8.88,9.02,8.55,8.69],[1713139200000,8.89,9.99,8.65,9.2],[1713225600000,7.15,7.58,5.4,5.45],[1713312000000,5.5,6.06,5.11,5.78],[1713398400000,5.91,5.91,5.26,5.47],[1713484800000,5.36,5.55,5.12,5.34],[1713744000000,5.33,5.64,5.09,5.57],[1713830400000,5.51,5.88,5.42,5.71],[1713916800000,5.85,8.9,5.82,8.6],[1714003200000,8.25,8.44,6.67,6.8],[1714089600000,6.75,8.76,6.75,7.25],[1714348800000,7.14,7.96,7.03,7.26],[1714435200000,7.14,7.53,7.15,7.19],[1714521600000,7.19,7.58,7.21,7.47],[1714608000000,7.54,7.61,7.15,7.18],[1714694400000,7.32,7.45,7.18,7.24],[1714953600000,7.27,7.32,6.8,7.12],[1715040000000,7.05,7.69,6.84,7.4],[1715126400000,7.23,7.37,6.99,7.14],[1715212800000,7.2,7.34,7,7.1],[1715299200000,7.16,7.61,7.16,7.41],[1715558400000,7.45,8.08,7.39,8.01],[1715644800000,8.23,8.9,8.17,8.4],[1715731200000,8.54,8.65,8.24,8.29],[1715817600000,8.28,8.73,8.21,8.66],[1715904000000,8.65,10.08,8.43,9.79]],"move5":[[1643846400000,7.186],[1643932800000,7.116],[1644192000000,6.984],[1644278400000,6.832],[1644364800000,6.762],[1644451200000,6.724],[1644537600000,6.642],[1644796800000,6.544],[1644883200000,6.458],[1644969600000,6.366],[1645056000000,6.268],[1645142400000,6.212],[1645488000000,6.142],[1645574400000,6.014],[1645660800000,6.01],[1645747200000,6.094],[1646006400000,6.17],[1646092800000,6.254],[1646179200000,6.376],[1646265600000,6.37],[1646352000000,6.292],[1646611200000,6.15],[1646697600000,6.06],[1646784000000,6.018],[1646870400000,5.982],[1646956800000,5.972],[1647216000000,5.996],[1647302400000,6.028],[1647388800000,6.082],[1647475200000,6.21],[1647561600000,6.364],[1647820800000,6.51],[1647907200000,6.7],[1647993600000,6.766],[1648080000000,6.804],[1648166400000,6.72],[1648425600000,6.732],[1648512000000,6.606],[1648598400000,6.5],[1648684800000,6.338],[1648771200000,6.278],[1649030400000,6.144],[1649116800000,5.966],[1649203200000,5.824],[1649289600000,5.674],[1649376000000,5.566],[1649635200000,5.498],[1649721600000,5.538],[1649808000000,5.564],[1649894400000,5.686],[1650240000000,5.718],[1650326400000,5.732],[1650412800000,5.74],[1650499200000,5.72],[1650585600000,5.626],[1650844800000,5.606],[1650931200000,5.516],[1651017600000,5.404],[1651104000000,5.386],[1651190400000,5.37],[1651449600000,5.358],[1651536000000,5.322],[1651622400000,5.306],[1651708800000,5.198],[1651795200000,5.132],[1652054400000,4.942],[1652140800000,4.762],[1652227200000,4.604],[1652313600000,4.466],[1652400000000,4.36],[1652659200000,4.406],[1652745600000,4.572],[1652832000000,4.72],[1652918400000,4.882],[1653004800000,5],[1653264000000,5.102],[1653350400000,5.17],[1653436800000,5.264],[1653523200000,5.384],[1653609600000,5.524],[1653955200000,5.632],[1654041600000,5.712],[1654128000000,5.818],[1654214400000,5.912],[1654473600000,6.026],[1654560000000,6.124],[1654646400000,6.236],[1654732800000,6.054],[1654819200000,5.826],[1655078400000,5.468],[1655164800000,5.098],[1655251200000,4.706],[1655337600000,4.536],[1655424000000,4.474],[1655769600000,4.478],[1655856000000,4.496],[1655942400000,4.522],[1656028800000,4.524],[1656288000000,4.368],[1656374400000,4.174],[1656460800000,3.968],[1656547200000,3.77],[1656633600000,3.666],[1656979200000,3.682],[1657065600000,3.728],[1657152000000,3.792],[1657238400000,3.866],[1657497600000,3.858],[1657584000000,3.818],[1657670400000,3.802],[1657756800000,3.802],[1657843200000,3.814],[1658102400000,3.836],[1658188800000,3.868],[1658275200000,3.902],[1658361600000,3.928],[1658448000000,3.894],[1658707200000,3.886],[1658793600000,3.852],[1658880000000,3.864],[1658966400000,3.826],[1659052800000,3.838],[1659312000000,3.848],[1659398400000,3.894],[1659484800000,3.912],[1659571200000,3.968],[1659657600000,4.022],[1659916800000,4.084],[1660003200000,4.13],[1660089600000,4.174],[1660176000000,4.234],[1660262400000,4.358],[1660521600000,4.51],[1660608000000,4.64],[1660694400000,4.73],[1660780800000,4.782],[1660867200000,4.708],[1661126400000,4.536],[1661212800000,4.362],[1661299200000,4.21],[1661385600000,4.066],[1661472000000,3.98],[1661731200000,3.92],[1661817600000,3.812],[1661904000000,3.658],[1661990400000,3.48],[1662076800000,3.278],[1662422400000,3.084],[1662508800000,2.932],[1662595200000,2.746],[1662681600000,2.588],[1662940800000,2.47],[1663027200000,2.362],[1663113600000,2.302],[1663200000000,2.29],[1663286400000,2.264],[1663545600000,2.23],[1663632000000,2.226],[1663718400000,2.156],[1663804800000,2.096],[1663891200000,2.034],[1664150400000,1.968],[1664236800000,1.914],[1664323200000,1.898],[1664409600000,1.876],[1664496000000,1.878],[1664755200000,1.884],[1664841600000,1.888],[1664928000000,1.886],[1665014400000,1.9],[1665100800000,1.86],[1665360000000,1.818],[1665446400000,1.746],[1665532800000,1.684],[1665619200000,1.626],[1665705600000,1.594],[1665964800000,1.6],[1666051200000,1.62],[1666137600000,1.622],[1666224000000,1.628],[1666310400000,1.662],[1666569600000,1.638],[1666656000000,1.636],[1666742400000,1.652],[1666828800000,1.674],[1666915200000,1.71],[1667174400000,1.756],[1667260800000,1.782],[1667347200000,1.782],[1667433600000,1.776],[1667520000000,1.774],[1667779200000,1.756],[1667865600000,1.73],[1667952000000,1.706],[1668038400000,1.726],[1668124800000,1.74],[1668384000000,1.774],[1668470400000,1.806],[1668556800000,1.864],[1668643200000,1.892],[1668729600000,1.9],[1668988800000,1.906],[1669075200000,1.916],[1669161600000,1.916],[1669334400000,1.912],[1669593600000,1.9],[1669680000000,1.896],[1669766400000,1.898],[1669852800000,1.898],[1669939200000,1.922],[1670198400000,1.95],[1670284800000,1.956],[1670371200000,1.908],[1670457600000,1.854],[1670544000000,1.738],[1670803200000,1.618],[1670889600000,1.512],[1670976000000,1.424],[1671062400000,1.332],[1671148800000,1.262],[1671408000000,1.192],[1671494400000,1.14],[1671580800000,1.148],[1671667200000,1.188],[1671753600000,1.254],[1672099200000,1.31],[1672185600000,1.358],[1672272000000,1.362],[1672358400000,1.348],[1672704000000,1.342],[1672790400000,1.36],[1672876800000,1.368],[1672963200000,1.398],[1673222400000,1.464],[1673308800000,1.52],[1673395200000,1.586],[1673481600000,1.696],[1673568000000,1.816],[1673913600000,1.858],[1674000000000,1.876],[1674086400000,1.866],[1674172800000,1.814],[1674432000000,1.724],[1674518400000,1.686],[1674604800000,1.664],[1674691200000,1.67],[1674777600000,1.7],[1675036800000,1.746],[1675123200000,1.8],[1675209600000,1.864],[1675296000000,1.918],[1675382400000,1.946],[1675641600000,1.99],[1675728000000,1.988],[1675814400000,1.966],[1675900800000,1.918],[1675987200000,1.87],[1676246400000,1.82],[1676332800000,1.786],[1676419200000,1.77],[1676505600000,1.766],[1676592000000,1.74],[1676937600000,1.692],[1677024000000,1.668],[1677110400000,1.638],[1677196800000,1.612],[1677456000000,1.608],[1677542400000,1.608],[1677628800000,1.572],[1677715200000,1.538],[1677801600000,1.556],[1678060800000,1.592],[1678147200000,1.652],[1678233600000,1.75],[1678320000000,1.826],[1678406400000,1.856],[1678665600000,1.894],[1678752000000,1.918],[1678838400000,1.924],[1678924800000,1.946],[1679011200000,1.966],[1679270400000,1.958],[1679356800000,1.964],[1679443200000,1.962],[1679529600000,1.966],[1679616000000,1.98],[1679875200000,1.958],[1679961600000,1.94],[1680048000000,1.934],[1680134400000,1.93],[1680220800000,1.926],[1680480000000,1.966],[1680566400000,1.974],[1680652800000,1.962],[1680739200000,1.956],[1681084800000,1.966],[1681171200000,1.968],[1681257600000,1.928],[1681344000000,1.882],[1681430400000,1.794],[1681689600000,1.688],[1681776000000,1.594],[1681862400000,1.542],[1681948800000,1.51],[1682035200000,1.484],[1682294400000,1.454],[1682380800000,1.406],[1682467200000,1.358],[1682553600000,1.314],[1682640000000,1.284],[1682899200000,1.25],[1682985600000,1.214],[1683072000000,1.204],[1683158400000,1.176],[1683244800000,1.168],[1683504000000,1.17],[1683590400000,1.194],[1683676800000,1.218],[1683763200000,1.254],[1683849600000,1.27],[1684108800000,1.314],[1684195200000,1.334],[1684281600000,1.372],[1684368000000,1.442],[1684454400000,1.532],[1684713600000,1.604],[1684800000000,1.656],[1684886400000,1.682],[1684972800000,1.658],[1685059200000,1.614],[1685404800000,1.564],[1685491200000,1.552],[1685577600000,1.53],[1685664000000,1.546],[1685923200000,1.574],[1686009600000,1.602],[1686096000000,1.576],[1686182400000,1.556],[1686268800000,1.516],[1686528000000,1.466],[1686614400000,1.418],[1686700800000,1.41],[1686787200000,1.396],[1686873600000,1.384],[1687219200000,1.382],[1687305600000,1.37],[1687392000000,1.344],[1687478400000,1.328],[1687737600000,1.3],[1687824000000,1.256],[1687910400000,1.216],[1687996800000,1.218],[1688083200000,1.208],[1688342400000,1.212],[1688515200000,1.246],[1688601600000,1.266],[1688688000000,1.266],[1688947200000,1.272],[1689033600000,1.306],[1689120000000,1.334],[1689206400000,1.37],[1689292800000,1.39],[1689552000000,1.42],[1689638400000,1.434],[1689724800000,1.438],[1689811200000,1.444],[1689897600000,1.466],[1690156800000,1.486],[1690243200000,1.474],[1690329600000,1.452],[1690416000000,1.424],[1690502400000,1.39],[1690761600000,1.35],[1690848000000,1.338],[1690934400000,1.332],[1691020800000,1.344],[1691107200000,1.354],[1691366400000,1.352],[1691452800000,1.348],[1691539200000,1.34],[1691625600000,1.322],[1691712000000,1.324],[1691971200000,1.338],[1692057600000,1.34],[1692144000000,1.328],[1692230400000,1.32],[1692316800000,1.304],[1692576000000,1.282],[1692662400000,1.272],[1692748800000,1.284],[1692835200000,1.286],[1692921600000,1.288],[1693180800000,1.306],[1693267200000,1.324],[1693353600000,1.336],[1693440000000,1.34],[1693526400000,1.342],[1693872000000,1.334],[1693958400000,1.314],[1694044800000,1.292],[1694131200000,1.28],[1694390400000,1.268],[1694476800000,1.228],[1694563200000,1.192],[1694649600000,1.156],[1694736000000,1.13],[1694995200000,1.098],[1695081600000,1.088],[1695168000000,1.076],[1695254400000,1.058],[1695340800000,1.026],[1695600000000,0.996],[1695686400000,0.964],[1695772800000,0.94],[1695859200000,0.922],[1695945600000,0.908],[1696204800000,4.098],[1696291200000,7.086],[1696377600000,9.918],[1696464000000,12.568],[1696550400000,15.18],[1696809600000,15.038],[1696896000000,15.3],[1696982400000,16.046],[1697068800000,17.132],[1697155200000,17.77],[1697414400000,17.858],[1697500800000,17.928],[1697587200000,17.692],[1697673600000,17.438],[1697760000000,17.678],[1698019200000,17.664],[1698105600000,17.56],[1698192000000,17.616],[1698278400000,17.304],[1698364800000,16.976],[1698624000000,17.004],[1698710400000,17.366],[1698796800000,17.234],[1698883200000,17.594],[1698969600000,17.97],[1699228800000,18.332],[1699315200000,18.292],[1699401600000,18.624],[1699488000000,18.418],[1699574400000,18.334],[1699833600000,18.244],[1699920000000,18.268],[1700006400000,18.39],[1700092800000,18.622],[1700179200000,18.678],[1700438400000,19.168],[1700524800000,19.416],[1700611200000,19.482],[1700784000000,19.652],[1701043200000,19.752],[1701129600000,19.294],[1701216000000,19.054],[1701302400000,18.914],[1701388800000,18.594],[1701648000000,18.404],[1701734400000,18.206],[1701820800000,17.668],[1701907200000,17.18],[1701993600000,16.944],[1702252800000,16.578],[1702339200000,16.31],[1702425600000,16.426],[1702512000000,16.612],[1702598400000,16.492],[1702857600000,16.416],[1702944000000,16.302],[1703030400000,16.068],[1703116800000,15.69],[1703203200000,15.738],[1703548800000,16.014],[1703635200000,16.468],[1703721600000,16.886],[1703808000000,17.254],[1704153600000,17.366],[1704240000000,17.162],[1704326400000,16.722],[1704412800000,16.312],[1704672000000,16.086],[1704758400000,15.844],[1704844800000,15.702],[1704931200000,15.66],[1705017600000,15.638],[1705363200000,15.424],[1705449600000,15.15],[1705536000000,14.892],[1705622400000,14.72],[1705881600000,14.646],[1705968000000,14.648],[1706054400000,14.682],[1706140800000,14.836],[1706227200000,14.968],[1706486400000,15.02],[1706572800000,14.78],[1706659200000,14.676],[1706745600000,14.682],[1706832000000,14.346],[1707091200000,13.758],[1707177600000,13.42],[1707264000000,13.042],[1707350400000,12.516],[1707436800000,12.42],[1707696000000,12.658],[1707782400000,12.596],[1707868800000,12.702],[1707955200000,12.872],[1708041600000,12.812],[1708387200000,12.532],[1708473600000,12.476],[1708560000000,12.35],[1708646400000,12.086],[1708905600000,11.978],[1708992000000,12.018],[1709078400000,12.034],[1709164800000,12.068],[1709251200000,12.06],[1709510400000,11.976],[1709596800000,11.746],[1709683200000,11.606],[1709769600000,11.47],[1709856000000,11.46],[1710115200000,11.514],[1710201600000,11.554],[1710288000000,11.6],[1710374400000,11.422],[1710460800000,10.944],[1710720000000,10.27],[1710806400000,9.606],[1710892800000,9.178],[1710979200000,8.8],[1711065600000,8.704],[1711324800000,8.736],[1711411200000,8.864],[1711497600000,8.774],[1711584000000,8.826],[1711929600000,8.942],[1712016000000,9.062],[1712102400000,9.108],[1712188800000,9.092],[1712275200000,9.066],[1712534400000,9.06],[1712620800000,9.088],[1712707200000,9.1],[1712793600000,9.15],[1712880000000,9.114],[1713139200000,9.068],[1713225600000,8.29],[1713312000000,7.644],[1713398400000,6.918],[1713484800000,6.248],[1713744000000,5.522],[1713830400000,5.574],[1713916800000,6.138],[1714003200000,6.404],[1714089600000,6.786],[1714348800000,7.124],[1714435200000,7.42],[1714521600000,7.194],[1714608000000,7.27],[1714694400000,7.268],[1714953600000,7.24],[1715040000000,7.282],[1715126400000,7.216],[1715212800000,7.2],[1715299200000,7.234],[1715558400000,7.412],[1715644800000,7.612],[1715731200000,7.842],[1715817600000,8.154],[1715904000000,8.63]],"move25":[[1646352000000,6.5128],[1646611200000,6.458],[1646697600000,6.3968],[1646784000000,6.3396],[1646870400000,6.298],[1646956800000,6.27],[1647216000000,6.234],[1647302400000,6.2056],[1647388800000,6.1896],[1647475200000,6.1876],[1647561600000,6.198],[1647820800000,6.2076],[1647907200000,6.2368],[1647993600000,6.2512],[1648080000000,6.2752],[1648166400000,6.2884],[1648425600000,6.3116],[1648512000000,6.3296],[1648598400000,6.3484],[1648684800000,6.3408],[1648771200000,6.3252],[1649030400000,6.3064],[1649116800000,6.272],[1649203200000,6.238],[1649289600000,6.2016],[1649376000000,6.18],[1649635200000,6.176],[1649721600000,6.1676],[1649808000000,6.1472],[1649894400000,6.1424],[1650240000000,6.1292],[1650326400000,6.1232],[1650412800000,6.11],[1650499200000,6.0748],[1650585600000,6.0256],[1650844800000,5.9776],[1650931200000,5.9244],[1651017600000,5.8508],[1651104000000,5.7988],[1651190400000,5.7388],[1651449600000,5.7052],[1651536000000,5.6424],[1651622400000,5.5908],[1651708800000,5.5384],[1651795200000,5.4976],[1652054400000,5.438],[1652140800000,5.366],[1652227200000,5.3184],[1652313600000,5.2668],[1652400000000,5.2348],[1652659200000,5.206],[1652745600000,5.1808],[1652832000000,5.1548],[1652918400000,5.1304],[1653004800000,5.0976],[1653264000000,5.0828],[1653350400000,5.0684],[1653436800000,5.0596],[1653523200000,5.0632],[1653609600000,5.0772],[1653955200000,5.088],[1654041600000,5.1076],[1654128000000,5.1424],[1654214400000,5.1684],[1654473600000,5.2084],[1654560000000,5.2412],[1654646400000,5.2904],[1654732800000,5.292],[1654819200000,5.294],[1655078400000,5.2756],[1655164800000,5.2724],[1655251200000,5.2792],[1655337600000,5.2784],[1655424000000,5.2956],[1655769600000,5.2992],[1655856000000,5.2904],[1655942400000,5.2692],[1656028800000,5.2392],[1656288000000,5.1928],[1656374400000,5.134],[1656460800000,5.0636],[1656547200000,4.9892],[1656633600000,4.9196],[1656979200000,4.8524],[1657065600000,4.7748],[1657152000000,4.6956],[1657238400000,4.62],[1657497600000,4.5276],[1657584000000,4.4336],[1657670400000,4.33],[1657756800000,4.2312],[1657843200000,4.1356],[1658102400000,4.084],[1658188800000,4.042],[1658275200000,4.0168],[1658361600000,3.9972],[1658448000000,3.9732],[1658707200000,3.954],[1658793600000,3.9176],[1658880000000,3.894],[1658966400000,3.8632],[1659052800000,3.8364],[1659312000000,3.8188],[1659398400000,3.8228],[1659484800000,3.8416],[1659571200000,3.8632],[1659657600000,3.8868],[1659916800000,3.9024],[1660003200000,3.9124],[1660089600000,3.9308],[1660176000000,3.9516],[1660262400000,3.9852],[1660521600000,4.0328],[1660608000000,4.0768],[1660694400000,4.1164],[1660780800000,4.1476],[1660867200000,4.164],[1661126400000,4.1728],[1661212800000,4.1756],[1661299200000,4.178],[1661385600000,4.1752],[1661472000000,4.1812],[1661731200000,4.1796],[1661817600000,4.1676],[1661904000000,4.1368],[1661990400000,4.106],[1662076800000,4.0692],[1662422400000,4.0268],[1662508800000,3.9752],[1662595200000,3.9036],[1662681600000,3.83],[1662940800000,3.7588],[1663027200000,3.6824],[1663113600000,3.6096],[1663200000000,3.5268],[1663286400000,3.436],[1663545600000,3.3332],[1663632000000,3.2256],[1663718400000,3.1128],[1663804800000,3],[1663891200000,2.8864],[1664150400000,2.7852],[1664236800000,2.7012],[1664323200000,2.62],[1664409600000,2.5332],[1664496000000,2.4488],[1664755200000,2.366],[1664841600000,2.2948],[1664928000000,2.2348],[1665014400000,2.1816],[1665100800000,2.1248],[1665360000000,2.074],[1665446400000,2.0272],[1665532800000,1.9852],[1665619200000,1.9576],[1665705600000,1.926],[1665964800000,1.9],[1666051200000,1.8788],[1666137600000,1.8492],[1666224000000,1.8252],[1666310400000,1.8056],[1666569600000,1.7816],[1666656000000,1.7608],[1666742400000,1.7484],[1666828800000,1.7408],[1666915200000,1.7408],[1667174400000,1.7392],[1667260800000,1.7344],[1667347200000,1.7252],[1667433600000,1.7208],[1667520000000,1.72],[1667779200000,1.7136],[1667865600000,1.7028],[1667952000000,1.6892],[1668038400000,1.686],[1668124800000,1.696],[1668384000000,1.7048],[1668470400000,1.7148],[1668556800000,1.7252],[1668643200000,1.7392],[1668729600000,1.7572],[1668988800000,1.766],[1669075200000,1.774],[1669161600000,1.784],[1669334400000,1.796],[1669593600000,1.8048],[1669680000000,1.8176],[1669766400000,1.8264],[1669852800000,1.8332],[1669939200000,1.8456],[1670198400000,1.8528],[1670284800000,1.8576],[1670371200000,1.8516],[1670457600000,1.8476],[1670544000000,1.838],[1670803200000,1.8216],[1670889600000,1.8088],[1670976000000,1.7904],[1671062400000,1.7728],[1671148800000,1.7452],[1671408000000,1.712],[1671494400000,1.682],[1671580800000,1.6588],[1671667200000,1.6376],[1671753600000,1.6176],[1672099200000,1.594],[1672185600000,1.5724],[1672272000000,1.548],[1672358400000,1.524],[1672704000000,1.5036],[1672790400000,1.486],[1672876800000,1.4668],[1672963200000,1.448],[1673222400000,1.4372],[1673308800000,1.4232],[1673395200000,1.4132],[1673481600000,1.4148],[1673568000000,1.4296],[1673913600000,1.438],[1674000000000,1.4508],[1674086400000,1.4628],[1674172800000,1.4752],[1674432000000,1.4896],[1674518400000,1.5088],[1674604800000,1.5312],[1674691200000,1.5584],[1674777600000,1.5872],[1675036800000,1.6092],[1675123200000,1.6312],[1675209600000,1.6532],[1675296000000,1.68],[1675382400000,1.7048],[1675641600000,1.7348],[1675728000000,1.7592],[1675814400000,1.778],[1675900800000,1.7916],[1675987200000,1.8052],[1676246400000,1.8192],[1676332800000,1.8236],[1676419200000,1.828],[1676505600000,1.8276],[1676592000000,1.814],[1676937600000,1.7944],[1677024000000,1.7856],[1677110400000,1.7804],[1677196800000,1.7768],[1677456000000,1.7728],[1677542400000,1.7712],[1677628800000,1.7628],[1677715200000,1.7552],[1677801600000,1.754],[1678060800000,1.7512],[1678147200000,1.7524],[1678233600000,1.7528],[1678320000000,1.7476],[1678406400000,1.7416],[1678665600000,1.7408],[1678752000000,1.738],[1678838400000,1.74],[1678924800000,1.7436],[1679011200000,1.7512],[1679270400000,1.7584],[1679356800000,1.7668],[1679443200000,1.7752],[1679529600000,1.7828],[1679616000000,1.794],[1679875200000,1.802],[1679961600000,1.8164],[1680048000000,1.8284],[1680134400000,1.8412],[1680220800000,1.8568],[1680480000000,1.8736],[1680566400000,1.8896],[1680652800000,1.9064],[1680739200000,1.9248],[1681084800000,1.9388],[1681171200000,1.9488],[1681257600000,1.9448],[1681344000000,1.9328],[1681430400000,1.9184],[1681689600000,1.9052],[1681776000000,1.8888],[1681862400000,1.8696],[1681948800000,1.85],[1682035200000,1.826],[1682294400000,1.8028],[1682380800000,1.7784],[1682467200000,1.7484],[1682553600000,1.7204],[1682640000000,1.6896],[1682899200000,1.6568],[1682985600000,1.6296],[1683072000000,1.6012],[1683158400000,1.5688],[1683244800000,1.5372],[1683504000000,1.5056],[1683590400000,1.4752],[1683676800000,1.45],[1683763200000,1.4272],[1683849600000,1.4],[1684108800000,1.3752],[1684195200000,1.3484],[1684281600000,1.3388],[1684368000000,1.3392],[1684454400000,1.3476],[1684713600000,1.3584],[1684800000000,1.3608],[1684886400000,1.3668],[1684972800000,1.3688],[1685059200000,1.3736],[1685404800000,1.3804],[1685491200000,1.39],[1685577600000,1.4012],[1685664000000,1.4152],[1685923200000,1.4316],[1686009600000,1.4508],[1686096000000,1.4624],[1686182400000,1.4716],[1686268800000,1.4832],[1686528000000,1.4912],[1686614400000,1.5004],[1686700800000,1.5056],[1686787200000,1.5072],[1686873600000,1.5092],[1687219200000,1.5136],[1687305600000,1.5116],[1687392000000,1.5076],[1687478400000,1.4984],[1687737600000,1.4808],[1687824000000,1.4584],[1687910400000,1.434],[1687996800000,1.42],[1688083200000,1.4036],[1688342400000,1.3916],[1688515200000,1.3848],[1688601600000,1.3744],[1688688000000,1.3628],[1688947200000,1.352],[1689033600000,1.3436],[1689120000000,1.3368],[1689206400000,1.328],[1689292800000,1.3256],[1689552000000,1.3248],[1689638400000,1.3272],[1689724800000,1.3312],[1689811200000,1.3332],[1689897600000,1.3368],[1690156800000,1.3428],[1690243200000,1.3452],[1690329600000,1.3452],[1690416000000,1.344],[1690502400000,1.346],[1690761600000,1.3472],[1690848000000,1.3528],[1690934400000,1.3604],[1691020800000,1.3696],[1691107200000,1.3732],[1691366400000,1.376],[1691452800000,1.38],[1691539200000,1.3792],[1691625600000,1.3808],[1691712000000,1.3848],[1691971200000,1.3892],[1692057600000,1.3868],[1692144000000,1.378],[1692230400000,1.3708],[1692316800000,1.3676],[1692576000000,1.3616],[1692662400000,1.3544],[1692748800000,1.3472],[1692835200000,1.3392],[1692921600000,1.332],[1693180800000,1.3256],[1693267200000,1.3244],[1693353600000,1.324],[1693440000000,1.3224],[1693526400000,1.3224],[1693872000000,1.3224],[1693958400000,1.3196],[1694044800000,1.316],[1694131200000,1.3096],[1694390400000,1.3052],[1694476800000,1.2976],[1694563200000,1.2884],[1694649600000,1.2792],[1694736000000,1.2712],[1694995200000,1.26],[1695081600000,1.2476],[1695168000000,1.2356],[1695254400000,1.2252],[1695340800000,1.2124],[1695600000000,1.1984],[1695686400000,1.184],[1695772800000,1.1692],[1695859200000,1.1528],[1695945600000,1.1368],[1696204800000,1.7604],[1696291200000,2.34],[1696377600000,2.888],[1696464000000,3.3992],[1696550400000,3.9048],[1696809600000,4.4996],[1696896000000,5.1332],[1696982400000,5.8344],[1697068800000,6.5672],[1697155200000,7.2028],[1697414400000,7.8176],[1697500800000,8.4732],[1697587200000,9.1344],[1697673600000,9.8236],[1697760000000,10.5124],[1698019200000,11.1308],[1698105600000,11.7676],[1698192000000,12.4424],[1698278400000,13.0728],[1698364800000,13.7024],[1698624000000,14.3324],[1698710400000,15.048],[1698796800000,15.7012],[1698883200000,16.4072],[1698969600000,17.1148],[1699228800000,17.1792],[1699315200000,17.2892],[1699401600000,17.4424],[1699488000000,17.5772],[1699574400000,17.7456],[1699833600000,17.8204],[1699920000000,17.8828],[1700006400000,17.9112],[1700092800000,17.8752],[1700179200000,17.9272],[1700438400000,18.0824],[1700524800000,18.1804],[1700611200000,18.2692],[1700784000000,18.318],[1701043200000,18.342],[1701129600000,18.4084],[1701216000000,18.4792],[1701302400000,18.5288],[1701388800000,18.576],[1701648000000,18.6276],[1701734400000,18.6488],[1701820800000,18.5396],[1701907200000,18.518],[1701993600000,18.446],[1702252800000,18.3492],[1702339200000,18.2444],[1702425600000,18.1664],[1702512000000,18.1156],[1702598400000,18.0608],[1702857600000,17.9656],[1702944000000,17.856],[1703030400000,17.7264],[1703116800000,17.5756],[1703203200000,17.484],[1703548800000,17.4328],[1703635200000,17.316],[1703721600000,17.2204],[1703808000000,17.13],[1704153600000,17.0268],[1704240000000,16.9148],[1704326400000,16.8016],[1704412800000,16.672],[1704672000000,16.5644],[1704758400000,16.4768],[1704844800000,16.3744],[1704931200000,16.2924],[1705017600000,16.266],[1705363200000,16.2132],[1705449600000,16.118],[1705536000000,16.0372],[1705622400000,15.9744],[1705881600000,15.91],[1705968000000,15.8204],[1706054400000,15.756],[1706140800000,15.7212],[1706227200000,15.7076],[1706486400000,15.7004],[1706572800000,15.6384],[1706659200000,15.5436],[1706745600000,15.4548],[1706832000000,15.2832],[1707091200000,15.0748],[1707177600000,14.8716],[1707264000000,14.6788],[1707350400000,14.5256],[1707436800000,14.4228],[1707696000000,14.344],[1707782400000,14.1736],[1707868800000,14.0504],[1707955200000,13.9596],[1708041600000,13.8532],[1708387200000,13.7228],[1708473600000,13.584],[1708560000000,13.4904],[1708646400000,13.3984],[1708905600000,13.3048],[1708992000000,13.1972],[1709078400000,13.0612],[1709164800000,12.9676],[1709251200000,12.8432],[1709510400000,12.7064],[1709596800000,12.5424],[1709683200000,12.4264],[1709769600000,12.3264],[1709856000000,12.1988],[1710115200000,12.14],[1710201600000,12.1016],[1710288000000,12.0624],[1710374400000,12.0024],[1710460800000,11.8844],[1710720000000,11.71],[1710806400000,11.4912],[1710892800000,11.3788],[1710979200000,11.222],[1711065600000,11.0508],[1711324800000,10.8948],[1711411200000,10.7576],[1711497600000,10.6384],[1711584000000,10.5172],[1711929600000,10.422],[1712016000000,10.3116],[1712102400000,10.1756],[1712188800000,10.05],[1712275200000,9.9168],[1712534400000,9.822],[1712620800000,9.734],[1712707200000,9.6464],[1712793600000,9.5588],[1712880000000,9.4456],[1713139200000,9.3436],[1713225600000,9.0892],[1713312000000,8.8644],[1713398400000,8.6224],[1713484800000,8.4108],[1713744000000,8.2592],[1713830400000,8.15],[1713916800000,8.1708],[1714003200000,8.0676],[1714089600000,8.008],[1714348800000,7.9432],[1714435200000,7.8868],[1714521600000,7.8368],[1714608000000,7.7668],[1714694400000,7.6964],[1714953600000,7.6028],[1715040000000,7.5308],[1715126400000,7.4584],[1715212800000,7.3884],[1715299200000,7.33],[1715558400000,7.2732],[1715644800000,7.2356],[1715731200000,7.2068],[1715817600000,7.1892],[1715904000000,7.2332]]};var kabukaUsChartTodayDatas = {"SKIL":[[1715938200000,8.43],[1715943480000,8.61],[1715947560000,8.7],[1715949540000,8.78],[1715950020000,8.78],[1715950440000,8.84],[1715951280000,8.78],[1715954100000,8.82],[1715954880000,8.92],[1715955240000,9.11],[1715956200000,9.05],[1715956380000,9.17],[1715956800000,9.23],[1715956980000,9.25],[1715958000000,9.37],[1715958300000,9.36],[1715958600000,9.55],[1715958660000,9.58],[1715959200000,9.65],[1715959680000,9.77],[1715960400000,9.98],[1715960700000,10.08],[1715961000000,9.87],[1715961300000,9.83],[1715961480000,9.77],[1715961600000,9.79]]};