var kabukaUsChartDatas = {"stocks":[[1555891200000,73.76,73.86,73.02,73.72],[1555977600000,73.56,74,73.05,73.75],[1556064000000,73.39,73.87,72.72,73.33],[1556150400000,72.7,73.58,72.51,72.71],[1556236800000,74.73,74.73,72.6,72.92],[1556496000000,72.94,73.82,72.5,73.6],[1556582400000,73.47,73.74,72.55,72.99],[1556668800000,73.14,74.11,73.04,73.58],[1556755200000,73.78,73.95,72.66,73.61],[1556841600000,73.71,74.78,73.4,74.74],[1557100800000,73.88,74.51,73.34,74.46],[1557187200000,73.8,74.43,73.55,74],[1557273600000,73.96,73.96,72.48,72.63],[1557360000000,72.3,74.4,72.25,74.25],[1557446400000,74,75.32,73.55,75.23],[1557705600000,74.38,74.74,73.25,73.42],[1557792000000,73.42,73.87,73.05,73.6],[1557878400000,73.37,74.78,73.1,74.63],[1557964800000,74.48,77.13,74.25,75.38],[1558051200000,75.39,76.32,75.02,75.37],[1558310400000,79.87,80.93,75.72,78.29],[1558396800000,78.16,78.29,76.78,77.15],[1558483200000,76.49,77.13,76.15,76.35],[1558569600000,76.26,77,75.25,76.01],[1558656000000,76.5,77.45,75.63,77.27],[1559001600000,77.55,77.82,75.89,75.91],[1559088000000,76.04,76.65,75.3,76.13],[1559174400000,76.04,76.57,75.03,76.03],[1559260800000,74.81,75.25,73.28,73.44],[1559520000000,73.62,74.64,73.37,74.2],[1559606400000,74.63,75.74,74.52,75.69],[1559692800000,75.94,76.54,75.67,76.29],[1559779200000,76.14,76.44,74.61,75.95],[1559865600000,76.55,77.14,76.31,77.03],[1560124800000,77.06,77.37,76.38,76.67],[1560211200000,77.13,77.46,74.64,75.46],[1560297600000,75.83,75.9,74.66,75.38],[1560384000000,75.17,75.28,74.01,74.45],[1560470400000,74.67,77.97,74.28,74.9],[1560729600000,75.08,75.43,74.54,75.27],[1560816000000,75.94,77.13,75.55,76.44],[1560902400000,76.34,78.5,76.34,78.28],[1560988800000,79.11,79.26,77.15,77.93],[1561075200000,77.71,77.75,75.2,75.7],[1561334400000,76.02,76.55,75.38,75.54],[1561420800000,75.47,75.5,74.45,74.58],[1561507200000,74.28,74.4,72.76,73.04],[1561593600000,73.45,73.72,72.92,73.29],[1561680000000,73.29,74.49,72.9,74.14],[1561939200000,74.67,74.67,73.92,74.15],[1562025600000,74.4,75.78,73.92,75.48],[1562112000000,75.89,77.03,75.6,75.82],[1562284800000,75.83,76.42,75.63,76.23],[1562544000000,76.37,76.37,75.43,75.63],[1562630400000,75.35,75.82,75.07,75.15],[1562716800000,77.96,78.95,77.57,78.63],[1562803200000,78.73,78.88,76.95,78.26],[1562889600000,78.2,79.73,78.01,79.45],[1563148800000,79.67,80,78.59,79.31],[1563235200000,79.35,79.58,78.83,79.04],[1563321600000,79.23,79.46,78.9,78.93],[1563408000000,78.78,79.07,77.27,77.97],[1563494400000,77.99,77.99,76.93,77.43],[1563753600000,77.8,78.66,77.28,77.66],[1563840000000,77.74,78.15,76.95,78.14],[1563926400000,79.2,81.57,78.84,80.61],[1564012800000,81.36,81.41,79.71,79.91],[1564099200000,81.1,85.22,81,84.25],[1564358400000,84.63,84.79,81.92,82.38],[1564444800000,81.7,82.33,81.02,81.3],[1564531200000,81.22,81.65,78.95,79.73],[1564617600000,79.99,80.31,78.77,79.31],[1564704000000,79.39,79.39,76.79,77.73],[1564963200000,76.85,76.93,75.62,76.19],[1565049600000,76.51,77.32,75.97,77.28],[1565136000000,76.49,76.8,75.27,76.48],[1565222400000,76.94,78.06,76.83,77.9],[1565308800000,77.6,78.2,77.01,77.52],[1565568000000,77.07,77.61,76.77,76.94],[1565654400000,76.93,78.26,76.8,77.62],[1565740800000,76.77,77.38,76.11,76.93],[1565827200000,76.47,77.8,76.2,77.27],[1565913600000,77.99,78.25,77.46,77.75],[1566172800000,78.26,78.5,77.74,78.23],[1566259200000,77.98,78.24,77.64,77.68],[1566345600000,78.07,78.31,77.77,78.18],[1566432000000,78.31,78.42,77.51,77.79],[1566518400000,77.64,78.25,76.15,76.48],[1566777600000,77,78.07,76.68,78.06],[1566864000000,77.7,78.1,77.03,77.12],[1566950400000,76.93,77.37,76.3,77.06],[1567036800000,77.87,78.4,77.4,78.01],[1567123200000,78.38,78.38,77.8,78.05],[1567468800000,77.9,78.38,77,77.13],[1567555200000,77.51,77.68,77.02,77.61],[1567641600000,77.51,78.56,77.56,77.83],[1567728000000,77.96,79.17,77.86,79.15],[1567987200000,79.33,79.45,78.59,79.13],[1568073600000,78.78,78.78,77.94,78.38],[1568160000000,78.39,79.77,78.22,79.74],[1568246400000,79.88,80.59,79.39,79.69],[1568332800000,80.09,80.09,79.03,79.4],[1568592000000,78.96,79.64,78.74,79.56],[1568678400000,79.73,80.54,79.06,80.21],[1568764800000,80.21,80.55,79.59,80.12],[1568851200000,80.72,81.13,80.54,81],[1568937600000,80.56,80.85,79.08,80.59],[1569196800000,80.02,80.78,79.81,79.96],[1569283200000,80.49,80.49,79.03,79.36],[1569369600000,79.53,80.01,78.86,79.81],[1569456000000,79.97,80.01,78.96,79],[1569542400000,79.06,79.06,76.76,77.56],[1569801600000,77.87,79.09,77.66,78.77],[1569888000000,78.88,79.37,78,78.2],[1569974400000,77.6,77.97,75.82,76.41],[1570060800000,76.6,77.4,76.03,77.03],[1570147200000,76.96,78.07,76.96,77.99],[1570406400000,77.63,78.67,77.63,78.48],[1570492800000,77.78,78.13,77.36,77.61],[1570579200000,78.11,78.28,77.31,77.79],[1570665600000,77.72,78.49,77.03,78.3],[1570752000000,78.66,80.03,78.56,79.53],[1571011200000,79.53,79.53,78.57,78.63],[1571097600000,78.95,79.94,78.83,79.74],[1571184000000,79.74,80.18,79.63,80.01],[1571270400000,80.45,81.17,79.17,81.05],[1571356800000,81.14,82.33,80.78,81.6],[1571616000000,81.77,82.53,81.77,82.09],[1571702400000,82.53,82.53,81.65,81.67],[1571788800000,81.44,81.75,81.07,81.36],[1571875200000,81.25,81.63,81.07,81.48],[1571961600000,81.68,82.18,81.51,81.62],[1572220800000,82.01,83.11,81.76,82.39],[1572307200000,81.24,82.36,79.75,81.77],[1572393600000,81.57,83.85,81.54,83.27],[1572480000000,83.35,83.42,81.78,82.66],[1572566400000,83.09,83.19,82,82.47],[1572825600000,82.7,82.81,80.46,80.92],[1572912000000,81.06,81.85,80.85,81.47],[1572998400000,81.6,81.94,81.29,81.86],[1573084800000,82.4,83.01,81.57,81.86],[1573171200000,81.8,81.84,80.83,80.94],[1573430400000,80.59,81.13,77.56,79.62],[1573516800000,79.62,79.64,77.25,77.43],[1573603200000,77.63,78.07,76.8,77.97],[1573776000000,77.56,79.5,77.33,78.07],[1574035200000,76.87,78.45,76.33,78.19],[1574121600000,78.2,78.3,76.92,77.16],[1574208000000,76.85,77.68,76.72,77.64],[1574294400000,77.84,77.93,77.37,77.7],[1574380800000,77.95,78.78,77.79,78.59],[1574640000000,78.74,78.87,77.59,78],[1574726400000,78,78.68,77.59,78.45],[1574812800000,78.47,79.3,78.47,78.98],[1574985600000,78.88,79.28,78.5,78.55],[1575244800000,78.58,78.84,76.86,77.64],[1575331200000,77.45,78.06,76.81,78.01],[1575417600000,78.05,78.53,77.44,78.34],[1575504000000,78.07,78.2,76.89,76.94],[1575590400000,77.54,77.99,76.64,77.74],[1575849600000,77.7,77.9,75.3,75.87],[1575936000000,75.79,75.88,74.93,75.02],[1576022400000,75.08,75.41,74.31,74.62],[1576108800000,75.23,75.25,74.47,74.89],[1576195200000,74.97,75.54,74.65,75.47],[1576454400000,75.53,75.84,75.24,75.47],[1576540800000,75.45,75.7,75.02,75.49],[1576627200000,75.62,76.42,75.46,76.31],[1576713600000,76.04,77.55,76,77.22],[1576800000000,77.93,77.93,77.02,77.4],[1577059200000,77.47,77.51,76.92,76.96],[1577145600000,77.05,77.41,76.92,77.32],[1577318400000,77.46,77.54,77.31,77.4],[1577404800000,77.32,77.47,77.01,77.24],[1577664000000,77.47,78.1,77.18,78.08],[1577750400000,77.94,78.44,77.78,78.42],[1577923200000,78.88,78.89,77.93,78.59],[1578009600000,78.06,78.42,77.47,78.17],[1578268800000,78.13,78.85,77.97,78.62],[1578355200000,78.57,79.51,78.16,78.92],[1578441600000,79.22,79.79,78.08,79.42],[1578528000000,79.77,80.33,79.4,79.81],[1578614400000,80.21,80.21,78.85,79],[1578873600000,79.17,79.56,78.89,79.4],[1578960000000,79.17,79.95,78.87,79.8],[1579046400000,79.86,80.48,79.62,80.27],[1579132800000,80.27,81.51,80.27,81.44],[1579219200000,81.95,82.24,81.57,82.15],[1579564800000,81.99,82.95,81.8,82.03],[1579651200000,82.14,83.03,82.07,82.49],[1579737600000,82.3,82.37,81.95,82.18],[1579824000000,82.29,82.59,81.33,81.58],[1580083200000,80.89,81.55,80.38,80.72],[1580169600000,81.08,82.29,80.93,81.66],[1580256000000,81.87,81.89,80.1,80.26],[1580342400000,79.59,81.04,79.58,80.94],[1580428800000,80.59,80.79,79.16,79.19],[1580688000000,80.36,80.76,79.33,79.46],[1580774400000,80.15,81.88,79.23,81.51],[1580860800000,81.96,82.7,81.75,81.79],[1580947200000,82.13,83.08,82,82.77],[1581033600000,83.37,85.79,82.26,85.44],[1581292800000,85.41,85.65,84.38,84.53],[1581379200000,93.7,95.23,92.66,94.49],[1581465600000,94,96.27,93.92,95.67],[1581552000000,95.12,96.14,94.8,95.14],[1581638400000,95.26,96.61,95.02,96.48],[1581984000000,96.85,100.01,96.28,99.88],[1582070400000,101.16,101.31,99.65,100.49],[1582156800000,100.1,100.42,98.23,99.5],[1582243200000,98.97,99.49,96.63,98.57],[1582502400000,96.13,97.31,95.91,96.37],[1582588800000,96.56,97,94.45,94.58],[1582675200000,94.68,95.65,93.44,93.65],[1582761600000,92.83,93.29,91.16,91.24],[1582848000000,89.44,90.5,87.48,90.16],[1583107200000,90.28,93.36,88.98,93.29],[1583193600000,92.63,93.92,88.79,89.37],[1583280000000,90.43,93.96,90.25,93.81],[1583366400000,91.61,93.16,89.21,89.86],[1583452800000,86.1,88.28,85.42,87.86],[1583712000000,83.27,84.89,79.58,79.75],[1583798400000,81.98,84.99,80.21,84.98],[1583884800000,82.86,87.83,82.85,86.45],[1583971200000,82.02,85,76.46,76.76],[1584057600000,80.15,85.52,76.61,85.39],[1584316800000,78.34,80.55,74.84,76.53],[1584403200000,77.6,80.4,75.45,78.35],[1584489600000,74.6,76.1,63.5,74.32],[1584576000000,74.77,81.99,73.61,79.45],[1584662400000,80,82,73.16,74.55],[1584921600000,74.98,76.66,70.83,75.7],[1585008000000,78.5,79.71,75.83,78.65],[1585094400000,77.77,85.47,77.76,79.17],[1585180800000,80,84.99,79.73,84.63],[1585267200000,82.54,83.89,81.09,81.72],[1585526400000,82.29,83.86,81.24,83.12],[1585612800000,83.04,84.74,81.99,83.9],[1585699200000,82.99,86.71,82.7,85.13],[1585785600000,85.05,88.52,84.02,84.41],[1585872000000,84.56,84.99,81.04,81.98],[1586131200000,84.49,86.49,83,86.09],[1586217600000,87.66,87.9,85.17,86.51],[1586304000000,86.6,87.64,86,86.85],[1586390400000,86.88,87.75,84.93,85.9],[1586736000000,84.59,87.28,84.47,86.17],[1586822400000,87.19,89.93,86.45,89.62],[1586908800000,87.92,89.39,87.11,88.54],[1586995200000,89.11,90.58,88.07,90.27],[1587081600000,92.75,92.95,89.86,90.99],[1587340800000,89.58,91.73,89.05,89.94],[1587427200000,89.25,89.89,86.1,87.22],[1587513600000,89.88,90.65,88.28,90.16],[1587600000000,90.68,91.87,89.29,90.34],[1587686400000,90.39,91,89.01,90.8],[1587945600000,91.32,91.38,89.02,90.91],[1588032000000,91.24,91.41,87.94,87.94],[1588118400000,89.04,90.02,87.97,89.31],[1588204800000,88.9,89.02,87.31,87.8],[1588291200000,87.74,88.11,85.81,86.21],[1588550400000,86.77,88.97,86.06,88.96],[1588636800000,88.78,89.77,88.5,88.97],[1588723200000,89.22,89.73,86.42,86.59],[1588809600000,90.35,95.4,90.29,95.29],[1588896000000,96.64,98.77,95.03,98.52],[1589155200000,96.48,97.46,95.98,96.72],[1589241600000,96.18,96.67,94.55,94.61],[1589328000000,94.39,94.53,91.5,92.78],[1589414400000,94.39,95.07,92.18,94.91],[1589500800000,95.02,97.67,93.76,97.32],[1589760000000,98.16,102.73,98.07,101.9],[1589846400000,98.41,99.76,96.69,98.6],[1589932800000,99.14,99.8,97.81,98.14],[1590019200000,98.75,98.75,94,94.39],[1590105600000,94.54,96.72,94.35,95.8],[1590451200000,96.92,97.24,95.08,95.57],[1590537600000,95.66,97.46,95.07,97.2],[1590624000000,97.52,99.83,97.15,99.22],[1590710400000,99.27,100.4,97.32,100.04],[1590969600000,99.96,100.96,99.32,99.7],[1591056000000,99.96,100.5,98.51,100.41],[1591142400000,100.91,102.35,100.44,101.21],[1591228800000,101.54,101.69,99.79,100.17],[1591315200000,101.3,102.96,100.5,101.13],[1591574400000,100.74,105.11,100.44,104.46],[1591660800000,102.18,103.54,101.77,103.19],[1591747200000,102.81,106.72,102.81,105.79],[1591833600000,104.51,105.31,100.74,100.89],[1591920000000,104.25,105.04,100.26,102.31],[1592179200000,101.32,105.17,100.73,104.68],[1592265600000,104,104,100.11,102.89],[1592352000000,103,104.8,102.34,102.63],[1592438400000,103.82,106.84,103.25,106.39],[1592524800000,107.34,109,106.39,106.9],[1592784000000,106.86,108.7,106.06,106.6],[1592870400000,103.7,110.46,103.5,107.16],[1592956800000,105.46,109,104.57,108.43],[1593043200000,109.78,111.58,108.51,110.19],[1593129600000,109.15,109.85,104.73,105.2],[1593388800000,105.79,106.26,103.95,105.96],[1593475200000,105.9,106.2,104,104.15],[1593561600000,105.68,106.25,103.85,106.13],[1593648000000,106.95,107.34,105.35,106.01],[1593993600000,106.6,107.68,106.29,106.78],[1594080000000,106.44,107.59,105.56,105.8],[1594166400000,106.25,106.63,105.36,106.61],[1594252800000,106.66,106.72,105.05,106.17],[1594339200000,105.82,107.19,105.3,107.05],[1594598400000,106.89,107.55,104.23,104.52],[1594684800000,103.57,106.54,103.7,105.39],[1594771200000,103.57,106.08,104.53,104.92],[1594857600000,104.5,104.86,103.43,104.49],[1594944000000,104.87,105.73,104.2,105.35],[1595203200000,105.4,106.28,105.03,106.14],[1595289600000,106.35,106.48,105.25,105.58],[1595376000000,105.66,106.33,104.75,104.93],[1595462400000,105.21,105.28,104.36,104.51],[1595548800000,104.52,105.23,104.23,104.93],[1595808000000,104.53,106.27,104.35,105.62],[1595894400000,105,105.49,104.14,104.52],[1595980800000,105.22,106.37,104.54,105.78],[1596067200000,104.72,105.95,104.59,105.48],[1596153600000,105.63,107.42,105.05,107.38],[1596412800000,107.98,108.74,106.82,106.88],[1596499200000,106.63,108.42,106.38,108.39],[1596585600000,108.74,109.16,107.26,107.9],[1596672000000,107.32,108.3,107.18,108.1],[1596758400000,113.24,118,113.09,115.09],[1597017600000,115.06,116.64,113.6,116.07],[1597104000000,116.08,116.19,113.3,113.59],[1597190400000,114.27,116.24,114.07,115.25],[1597276800000,115.15,117.14,114.92,115.37],[1597363200000,115.7,116.07,114.37,115.49],[1597622400000,115.98,117.32,115.82,116.87],[1597708800000,117.68,117.73,115.86,116.02],[1597795200000,116.69,116.93,114.92,115.14],[1597881600000,114.56,115.86,114.51,115.4],[1597968000000,114.34,115.25,113.41,115.01],[1598227200000,115.03,116.09,114.76,115.26],[1598313600000,115.56,115.56,114.6,115.41],[1598400000000,115.11,116.24,114.74,116.19],[1598486400000,116.62,116.62,115,115.24],[1598572800000,115.25,116.31,114.88,116.26],[1598832000000,115.49,117.11,115.41,116.68],[1598918400000,116.63,117.33,115.95,116.9],[1599004800000,117.83,119.19,117.14,118.88],[1599091200000,117.83,119.15,113.93,114.84],[1599177600000,115.49,116,112.21,114.29],[1599523200000,112.63,113.84,111.1,111.57],[1599609600000,111.64,114.56,111.64,113.2],[1599696000000,113.11,114.95,111.25,111.72],[1599782400000,112.28,113.4,110.45,111.58],[1600041600000,112.95,113.49,111.64,112.27],[1600128000000,113.12,116.15,112.48,115.93],[1600214400000,116.41,117.42,113.49,113.76],[1600300800000,110.94,112.79,110.11,111.91],[1600387200000,112.21,112.65,107.79,110.72],[1600646400000,109.92,110.67,108.9,110.57],[1600732800000,111.64,112.61,110.64,112.39],[1600819200000,112.8,112.83,108.66,109],[1600905600000,108.21,112.15,108.15,110.55],[1600992000000,110.25,112.56,109.71,112.02],[1601251200000,112.87,114.48,112.49,114.24],[1601337600000,114.35,114.84,113.29,113.52],[1601424000000,113.36,115.09,112.01,114.36],[1601510400000,115,116.43,113.89,115.73],[1601596800000,114.41,115.7,113,113.41],[1601856000000,113.46,114.99,113.42,114.8],[1601942400000,113.61,114.47,111.85,112.45],[1602028800000,113.02,114.52,112.62,114.22],[1602115200000,114.89,115.6,114.28,115.49],[1602201600000,115.58,117.52,115.52,117.23],[1602460800000,118.06,121.35,117.4,120.07],[1602547200000,120.8,123.42,120.07,121.57],[1602633600000,122.05,122.24,116.47,116.67],[1602720000000,115.81,116.95,114.07,115.3],[1602806400000,115.81,116.78,114.85,114.96],[1603065600000,115.47,115.55,112.02,112.75],[1603152000000,113.9,114.21,112.7,113.07],[1603238400000,112.67,113.79,112.23,112.42],[1603324800000,112.77,113.75,110.89,111.64],[1603411200000,112.5,112.62,110.9,112.38],[1603670400000,111.18,112.04,110.02,111.78],[1603756800000,111.78,113.56,111.13,112.82],[1603843200000,111.3,111.93,109.66,109.8],[1603929600000,109.28,111.04,108.9,109.51],[1604016000000,108.86,109.76,107.56,109.57],[1604275200000,111.14,111.14,108.75,110.39],[1604361600000,111.25,112.39,110.71,111.12],[1604448000000,111.25,112.38,110.71,116.02],[1604534400000,117.57,119.3,116.37,117.26],[1604620800000,127,127.03,122.71,123.56],[1604880000000,125.48,126.96,122.57,122.78],[1604966400000,119.03,123.24,118.6,121.72],[1605052800000,122.63,126.02,122.04,125.15],[1605139200000,125.41,127.8,124.74,126.81],[1605225600000,127.33,128.52,126.31,128.23],[1605484800000,129.82,129.87,127.56,128.65],[1605571200000,130.6,132.25,128.72,129],[1605657600000,129.63,130.51,127.84,127.85],[1605744000000,127.3,130.22,127.11,129.19],[1605830400000,129.66,130.34,128.36,129.68],[1606089600000,129.87,130.05,126.91,127.88],[1606176000000,127.47,129.02,125.76,128.06],[1606262400000,128.79,129.63,127.75,128.74],[1606435200000,129.12,132.45,128.96,131.9],[1606694400000,131.9,133,130.13,132.94],[1606780800000,132.92,133.94,132.24,133.73],[1606867200000,133.64,134.24,132.41,133.14],[1606953600000,131.65,132.97,131.09,131.19],[1607040000000,131.63,131.98,130.68,131.8],[1607299200000,132.08,133.08,132,132.96],[1607385600000,132.83,133.42,131.82,133.15],[1607472000000,133.88,133.88,130.57,131.12],[1607558400000,130.73,131.88,130.04,130.56],[1607644800000,130.57,131.63,129.69,131.23],[1607904000000,131.02,132.97,129.23,129.36],[1607990400000,129.7,130.71,128.78,130],[1608076800000,130.65,130.65,129.11,129.81],[1608163200000,130.32,130.76,129.65,130.3],[1608249600000,130.3,132.12,129.52,131.92],[1608508800000,130,131.23,127.63,130.22],[1608595200000,131.93,132.42,130.27,132.25],[1608681600000,132.25,132.87,130.95,132.23],[1608768000000,132.78,133.83,132.59,132.92],[1609113600000,134.23,134.76,131.4,133],[1609200000000,133.52,133.9,131.65,133.14],[1609286400000,133.52,133.82,132.54,133.28],[1609372800000,133.15,135,133.15,134.85],[1609718400000,134.3,134.98,130.47,132.43],[1609804800000,131.95,132.23,130.46,131.85],[1609891200000,130.72,131.98,129.61,131.53],[1609977600000,133.81,135.45,133.16,133.19],[1610064000000,133.26,135.2,132.23,135.06],[1610323200000,134,135.54,132.75,132.93],[1610409600000,132.88,133.46,127.67,128.69],[1610496000000,129.14,129.9,128.47,128.5],[1610582400000,129.03,130.42,123.9,124.69],[1610668800000,124.75,127.89,124.95,127.28],[1611014400000,128.69,130.42,127.12,129.85],[1611100800000,130.12,132.42,129.5,132.3],[1611187200000,132.71,132.71,129.85,130.4],[1611273600000,130.44,131.32,129.12,130.36],[1611532800000,130.75,132.4,129.67,131.1],[1611619200000,130.02,132.71,130,131.41],[1611705600000,129.69,129.82,122.45,123.27],[1611792000000,125.79,129.6,124.5,127.77],[1611878400000,126.56,129.23,125.38,126.08],[1612137600000,126.29,129.35,125.21,128.42],[1612224000000,128.63,132.41,128.11,131.89],[1612310400000,131.85,132.65,128.75,129.37],[1612396800000,130.31,130.85,129.37,130.6],[1612483200000,129.02,129.5,124.55,125.28],[1612742400000,126.2,126.2,122.54,126.1],[1612828800000,125.92,125.95,124.05,124.45],[1612915200000,125.11,125.66,124.33,124.49],[1613001600000,125.43,125.44,123.46,124.4],[1613088000000,123.81,124.05,122.68,123.68],[1613433600000,122.98,123.38,121.38,122],[1613520000000,121.89,122.95,120.83,121.3],[1613606400000,120.85,123.24,119.6,123.04],[1613692800000,123.1,123.72,119.4,120.1],[1613952000000,119.15,119.85,117.41,117.91],[1614038400000,117.88,119.62,115.89,119.22],[1614124800000,117.72,119.51,116.77,119.38],[1614211200000,124.49,125.34,119.77,120.89],[1614297600000,119.75,121.66,118.88,119.97],[1614556800000,120.31,123.93,120.27,123.57],[1614643200000,123.9,124.56,122.42,122.45],[1614729600000,121.44,121.91,118.64,118.84],[1614816000000,119.19,121.52,117.41,118.61],[1614902400000,120.02,125.35,118.54,124.68],[1615161600000,124.09,128.46,123.85,127.06],[1615248000000,129.02,129.84,125.47,126.31],[1615334400000,128.43,129.1,126.06,127.41],[1615420800000,127.86,130.2,123.91,125.99],[1615507200000,126.57,127.67,124.71,127.12],[1615766400000,128.32,128.56,124.08,125.63],[1615852800000,125.8,128.79,124.84,127.78],[1615939200000,126.33,128.02,125.52,127.3],[1616025600000,125.38,126.54,124.87,124.91],[1616112000000,124.73,125.71,122.96,124.19],[1616371200000,124.66,127.1,124.64,126.11],[1616457600000,126.94,127.33,124.22,124.39],[1616544000000,125.28,125.28,122.31,122.36],[1616630400000,124.21,124.27,121.15,123.48],[1616716800000,123.87,124.72,121.02,122.99],[1616976000000,122.56,124.67,121.9,123.46],[1617062400000,123.53,125.39,122.28,124.64],[1617148800000,124.25,125.93,124.15,125.29],[1617235200000,125.86,127.66,124.85,127.65],[1617580800000,128.47,131.66,128.23,131.4],[1617667200000,130.37,131.99,130.37,131.43],[1617753600000,130.91,131.1,129.09,130.02],[1617840000000,130.88,130.91,129.62,130.11],[1617926400000,130.53,130.53,128.18,129.03],[1618185600000,128.49,130.84,128.23,130.76],[1618272000000,130.3,131.2,129.67,130.79],[1618358400000,130.68,130.79,129.61,129.9],[1618444800000,131.1,131.78,130.13,131.47],[1618531200000,131.99,133.54,131.32,133.05],[1618790400000,133.59,133.62,131.92,131.99],[1618876800000,131.7,131.7,128.48,130.55],[1618963200000,130.96,132.5,129.81,132.12],[1619049600000,132,132.88,130.59,131.73],[1619136000000,131.75,133.91,131.42,133.32],[1619395200000,133.41,133.41,131.91,132.5],[1619481600000,133.11,133.23,131.5,132.92],[1619568000000,132.35,132.64,131.53,132.08],[1619654400000,132.15,134.06,132.15,134.01],[1619740800000,133.05,133.18,131.51,132.13],[1620000000000,132.58,132.78,130.91,131.45],[1620086400000,130.83,131.13,127.09,128.48],[1620172800000,131.46,135.33,131.42,134.13],[1620259200000,133.68,138.98,132.21,138.88],[1620345600000,138.58,140.19,138.35,139.12],[1620604800000,138.33,139.72,135.69,135.81],[1620691200000,135.11,138.24,134.67,138],[1620777600000,135.98,137.38,135.89,136.64],[1620864000000,137.07,139.1,136.46,138.12],[1620950400000,139.06,143.09,138.73,141.52],[1621209600000,140.15,140.47,139.17,140.2],[1621296000000,139.98,139.98,134.87,135],[1621382400000,133.67,134.66,132.5,134.35],[1621468800000,134.59,136.68,134.3,136.16],[1621555200000,137.34,137.43,135.79,136.05],[1621814400000,136.6,138.4,136.19,137.73],[1621900800000,137.97,138.87,136.73,136.76],[1621987200000,136.78,140.87,136.63,139.65],[1622073600000,140.48,142.16,139.81,141.31],[1622160000000,141.81,142.6,141.41,141.45],[1622505600000,141.66,142.91,141.46,141.7],[1622592000000,141.8,142.11,139.94,140.98],[1622678400000,140.22,142.86,140.02,142.32],[1622764800000,142.99,144.77,142.52,144.51],[1623024000000,143.91,144.81,142.96,143.51],[1623110400000,143.9,145.66,144.02,145.39],[1623196800000,145.59,147.95,145.59,147.27],[1623283200000,147.6,148.68,146.24,146.51],[1623369600000,146.58,146.65,144.37,145.35],[1623628800000,144.99,145.57,144.56,145.26],[1623715200000,145.38,146.75,145.01,145.68],[1623801600000,145.8,146.28,143.26,144.91],[1623888000000,144.99,147.88,144.81,146.45],[1623974400000,146.23,146.48,144.29,144.7],[1624233600000,145.97,146.19,145.08,145.66],[1624320000000,145.71,146,145.01,145.82],[1624406400000,145.4,145.53,144.51,145.03],[1624492800000,145.38,146.07,144.87,145.6],[1624579200000,145.79,146.24,144.8,145.34],[1624838400000,145.27,145.5,144.42,145.04],[1624924800000,144.69,145.32,144.14,144.99],[1625011200000,145.21,145.3,144.23,144.87],[1625097600000,144.54,145.49,144.29,145.34],[1625184000000,145.94,146.71,145.32,146.29],[1625529600000,146.15,146.93,145.17,146.75],[1625616000000,146.72,148.14,145.57,148.04],[1625702400000,147.52,148.02,146.01,146.86],[1625788800000,145.89,147.29,144.53,146.01],[1626048000000,146.19,147.19,145.37,146.9],[1626134400000,146.81,149.52,146.11,147.77],[1626220800000,148.49,149.82,148.02,148.63],[1626307200000,149.34,150.14,148.11,148.34],[1626393600000,148.09,150.19,148.09,149.41],[1626652800000,147.5,148.21,143.29,144.61],[1626739200000,144.79,145.69,144.11,144.4],[1626825600000,143.99,146.12,143.89,144.57],[1626912000000,144.66,144.94,142.44,144.75],[1626998400000,145.43,145.43,143.9,144],[1627257600000,143.63,145.72,143.63,144.97],[1627344000000,144.85,145.07,143.56,144.82],[1627430400000,145,145.49,144.3,145.12],[1627516800000,145.5,146.88,143.7,144.63],[1627603200000,143,145.18,141.2,144.02],[1627862400000,144.87,145.29,144.02,144.91],[1627948800000,145.08,145.46,144.03,144.5],[1628035200000,143.87,144.35,142.15,142.22],[1628121600000,142.82,143.5,141.7,141.93],[1628208000000,141.99,142.76,141.47,142.23],[1628467200000,142.8,143.99,142.69,142.99],[1628553600000,143.3,143.83,142.48,143.2],[1628640000000,143.31,144.76,142.94,144.59],[1628726400000,144.96,145.39,144.69,144.74],[1628812800000,144.3,145.35,144.08,144.94],[1629072000000,141,142.66,139.29,140.73],[1629158400000,140.55,141.85,140.09,140.67],[1629244800000,140.24,141.77,139.68,139.83],[1629331200000,139.6,141.6,139.48,140.89],[1629417600000,141.02,143.28,140.37,141.81],[1629676800000,141.51,142.97,141.2,142.54],[1629763200000,142.3,143.09,141.78,142.5],[1629849600000,142.32,142.32,139.8,139.86],[1629936000000,140.55,140.55,137.42,137.58],[1630022400000,137.89,138.65,137.18,138.38],[1630281600000,136.93,138.58,135.62,137.9],[1630368000000,137.53,137.98,136.57,137.02],[1630454400000,137.63,138.8,137.38,137.74],[1630540800000,138.22,138.25,135.05,136.13],[1630627200000,136.37,136.49,135.44,136],[1630972800000,136.09,136.79,134.22,134.47],[1631059200000,134.66,134.66,132.33,133.67],[1631145600000,131.2,133.75,130.26,131.44],[1631232000000,131.77,132.21,129.07,130.81],[1631491200000,131.9,132.17,129.57,130.02],[1631577600000,130.92,131.24,127.97,128.92],[1631664000000,128.56,128.84,125.35,127.07],[1631750400000,128.56,129.63,125.96,128.91],[1631836800000,128.88,129.23,127.04,128],[1632096000000,127.01,127.97,124.67,125.63],[1632182400000,126.45,127.5,124.85,124.9],[1632268800000,125.76,128.24,125.45,127.73],[1632355200000,128.26,131.89,128.01,130.94],[1632441600000,130.17,130.71,129.06,129.43],[1632700800000,128.73,128.75,127.25,127.78],[1632787200000,126.72,127.71,125.87,126.31],[1632873600000,126.55,128.75,126,128.1],[1632960000000,128.83,129.27,127.11,127.76],[1633046400000,127.08,128.31,126.29,126.74],[1633305600000,126.81,127.73,124.74,125.42],[1633392000000,125.09,126.19,124.29,125.4],[1633478400000,124.25,124.72,123.31,124.6],[1633564800000,125.67,126.13,122.81,123.18],[1633651200000,123.64,123.64,120.6,121.22],[1633910400000,120.98,121.6,116.96,117.19],[1633996800000,117.59,118.58,116.15,116.28],[1634083200000,117.16,118.03,116,116.46],[1634169600000,118.09,119.69,117.64,119.26],[1634256000000,119.61,120.34,117.22,117.56],[1634515200000,117.06,118.2,116.13,117.38],[1634601600000,117.61,118.63,116.82,118.56],[1634688000000,119.08,122.66,118.99,121.94],[1634774400000,121.6,121.93,116.43,116.85],[1634860800000,117.4,117.51,116.17,116.87],[1635120000000,116.77,116.97,115.83,115.93],[1635206400000,116.59,117.96,116.29,116.36],[1635292800000,116.32,117.53,116.06,116.63],[1635379200000,116.89,117.87,115.4,116.06],[1635465600000,115.82,116.33,114.69,115.03],[1635724800000,114.99,116.39,114.89,115.86],[1635811200000,116.86,117.3,114.76,115.8],[1635897600000,122.12,124.71,121.11,121.94],[1635984000000,122.13,124.08,121.24,122.66],[1636070400000,123,124.41,121.79,122.67],[1636329600000,122.84,122.84,119.86,120.86],[1636416000000,120.92,121.67,119.2,119.86],[1636502400000,119.65,122.28,119.12,119.55],[1636588800000,119.34,120.05,118.12,118.47],[1636675200000,118.89,119.25,118.02,118.24],[1636934400000,117.99,118.3,115.77,117.77],[1637020800000,118.51,119.3,118.03,118.36],[1637107200000,117.77,117.96,116.3,117.19],[1637193600000,116.72,117.43,115.29,116.98],[1637280000000,117.01,117.01,114.38,115.62],[1637539200000,116.07,116.09,113.68,113.85],[1637625600000,113.49,116.05,112.91,115.46],[1637712000000,115.01,115.38,113.58,114.48],[1637884800000,114.74,115.37,113.13,113.53],[1638144000000,113.56,113.93,110.35,113.4],[1638230400000,113.04,113.14,108.09,108.81],[1638316800000,110.48,111.28,106.7,106.72],[1638403200000,107.15,111.12,106.86,110.36],[1638489600000,110.52,112.99,109.04,112.77],[1638748800000,113.72,116.24,112.76,115.63],[1638835200000,115.87,117.72,114.66,117.15],[1638921600000,117.19,117.41,113.48,114.75],[1639008000000,114.46,114.7,112.77,113.99],[1639094400000,114.07,115.89,113.71,114.77],[1639353600000,114.32,115.49,113.75,115.01],[1639440000000,114.63,118.3,114.34,117.31],[1639526400000,117.02,118.82,116.2,118.42],[1639612800000,119,121.42,118.81,120.58],[1639699200000,119.93,121.72,118.58,119.81],[1639958400000,117.81,119.53,117.13,118.99],[1640044800000,119.69,121.61,119.06,121.1],[1640131200000,120.51,122.52,120,120.56],[1640217600000,120.71,121.75,119.9,119.91],[1640563200000,119.96,120.06,118.32,118.58],[1640649600000,119,120.31,117.8,118.16],[1640736000000,119.18,118.91,116.88,117.64],[1640822400000,117.72,118.78,116.36,116.51],[1640908800000,116.52,116.91,115.38,115.98],[1641168000000,115.76,116.09,114.15,114.43],[1641254400000,114.68,114.88,111.97,114.06],[1641340800000,114.82,118.23,114.38,115.36],[1641427200000,116.03,116.86,114.55,115.57],[1641513600000,112.07,113.53,108.56,109.74],[1641772800000,109.5,109.62,104.1,105.74],[1641859200000,107.48,111.02,104.62,110.97],[1641945600000,111.5,112.64,109.97,110.85],[1642032000000,111.17,112,109.56,110.12],[1642118400000,109.83,109.68,107.06,108.52],[1642464000000,107.01,108.23,106.28,106.91],[1642550400000,106.77,107.28,105.17,105.38],[1642636800000,105.38,107.86,103.91,104.06],[1642723200000,103.9,105.26,101.51,101.62],[1642982400000,102.4,106.97,102.28,106.65],[1643068800000,105.62,106.62,104.4,105.67],[1643155200000,105.22,106.49,103.77,104.22],[1643241600000,103.92,107.75,103.77,106.03],[1643328000000,105.71,108.72,104.86,108.65],[1643587200000,108.2,108.43,106.89,108.17],[1643673600000,107.72,109.75,106.75,109.55],[1643760000000,109.61,110.5,107.92,109.58],[1643846400000,120,122.46,117.5,120.78],[1643932800000,119.03,122.52,117.99,120.94],[1644192000000,121.24,122.9,120.99,122.05],[1644278400000,122.48,126.25,122.25,125.44],[1644364800000,126.63,128.39,125.82,128.08],[1644451200000,125,127.84,124.56,125.13],[1644537600000,124.69,126.94,124.14,124.48],[1644796800000,125.64,125.79,123.35,125.51],[1644883200000,126.44,128.07,126.1,127.03],[1644969600000,127.5,128.37,125.32,127.46],[1645056000000,126.34,126.59,124.28,124.55],[1645142400000,124.99,125.64,122.8,123.98],[1645488000000,123.62,124.48,122.27,123.51],[1645574400000,123.07,123.39,119.71,121.44],[1645660800000,119.74,123.95,118.73,123.66],[1645747200000,124.73,125.99,123.24,125.46],[1646006400000,121.47,123.47,121.18,123.21],[1646092800000,121.91,124.03,121.7,123.13],[1646179200000,123.9,126.31,123.16,125.61],[1646265600000,126.54,127.2,123.63,123.92],[1646352000000,123.55,124.78,122.45,123.23],[1646611200000,122.5,123.64,121.79,122.31],[1646697600000,121.14,121.83,116.91,119.28],[1646784000000,120.68,122.53,120.49,121.96],[1646870400000,120.66,123.92,120.47,123.54],[1646956800000,124.43,126.38,124.4,124.57],[1647216000000,124.37,126.44,123.97,124.07],[1647302400000,124.89,127.6,124.89,126.28],[1647388800000,126.02,128.14,125.47,127.76],[1647475200000,128.57,129.57,127.71,128.95],[1647561600000,128.88,129.4,126.69,127.18],[1647820800000,126.92,126.91,124.25,125.97],[1647907200000,126.58,127.1,125.43,125.69],[1647993600000,125.93,126.82,124.74,124.83],[1648080000000,125.63,126.1,123.84,125.69],[1648166400000,125.74,126.23,123.14,124.29],[1648425600000,124.49,126.54,124.27,126.49],[1648512000000,126.22,128.58,126,128.43],[1648598400000,128.99,128.92,127.88,128.61],[1648684800000,128.88,129.38,127.54,128.35],[1648771200000,128.97,130.9,127.9,130.76],[1649030400000,130.54,133,130.48,132.59],[1649116800000,130.96,133.25,130.79,131.96],[1649203200000,131.53,134.84,131.52,133.71],[1649289600000,133.68,134.85,132.29,133.28],[1649376000000,133.4,134.33,132.39,132.84],[1649635200000,133.28,134.07,129.82,130.42],[1649721600000,131.42,133.2,130.66,131.44],[1649808000000,132.09,135.06,131.7,134.85],[1649894400000,134.85,135.12,132.54,132.96],[1650240000000,132.11,132.95,130,130.76],[1650326400000,129.65,133.17,129.45,132.84],[1650412800000,133.61,133.77,132.09,132.7],[1650499200000,133.26,134.62,131.85,132.1],[1650585600000,130.47,130.69,127.5,128.63],[1650844800000,128.77,128.94,126.38,128.81],[1650931200000,128.39,129.07,124.81,124.96],[1651017600000,129,132.4,127.07,129.84],[1651104000000,131.04,132.94,128.44,132.29],[1651190400000,130.3,131.74,122.84,123.14],[1651449600000,123.04,126.82,123.02,126.4],[1651536000000,127.27,127.54,124.61,126.25],[1651622400000,126.39,132.48,125.37,132.37],[1651708800000,130.69,131.5,127.56,129.56],[1651795200000,128.26,129.49,125.1,126.8],[1652054400000,125.66,125.97,120.9,121.73],[1652140800000,124.07,126.4,121.55,123],[1652227200000,121.99,126.51,121.5,123.28],[1652313600000,123.33,124.44,121.64,124.03],[1652400000000,124.28,127.43,124.15,126.33],[1652659200000,126.36,129.11,126.09,126.55],[1652745600000,128,129.34,126.75,128.62],[1652832000000,127.98,128.37,124.63,125.24],[1652918400000,125.53,127.32,124.16,125.88],[1653004800000,127.02,127.11,123.82,126.04],[1653264000000,127.35,130.1,126.62,129.89],[1653350400000,129.44,130,126.91,129.22],[1653436800000,129.53,131.88,129.01,131.44],[1653523200000,132,134.38,131.83,132.74],[1653609600000,133.19,134.28,132.9,134.11],[1653955200000,133.4,134.17,132.36,133.29],[1654041600000,133.71,135.35,131.64,134.56],[1654128000000,135.61,135.96,133.43,135.8],[1654214400000,135.76,137.16,135.17,136.61],[1654473600000,137.99,138.97,136.51,137.17],[1654560000000,136.81,138.83,136,138.59],[1654646400000,138.27,138.27,134.55,135.21],[1654732800000,134.47,136.09,132.93,133.02],[1654819200000,131.21,131.93,129.39,130.51],[1655078400000,128.83,128.92,124.29,124.62],[1655164800000,125.13,127.03,123.11,124.9],[1655251200000,126.31,128.11,124.47,126.52],[1655337600000,124.84,125.56,121.76,124.28],[1655424000000,125,129.1,125,127.59],[1655769600000,129.46,132.37,129.02,131.67],[1655856000000,130.28,135.08,129.6,133.17],[1655942400000,134.8,136.86,134.55,135.94],[1656028800000,136.08,137.36,134.07,137.08],[1656288000000,135.43,137.16,135.08,136.54],[1656374400000,137.09,138.44,132.79,133.03],[1656460800000,133.2,134.98,132.5,134.37],[1656547200000,133.61,135.75,132.77,134.54],[1656633600000,134.42,137.79,132.99,136.81],[1656979200000,136.66,137.88,133.98,137.56],[1657065600000,138.34,138.8,135.96,137],[1657152000000,136.91,137.74,136.06,136.33],[1657238400000,136.26,136.26,134.66,135.72],[1657497600000,135.71,136.33,134.4,134.73],[1657584000000,134.71,136.13,134.09,134.44],[1657670400000,132.88,136.32,132.47,134.92],[1657756800000,133.81,137.12,132.86,135.66],[1657843200000,136.19,137.43,135.23,137.37],[1658102400000,138.03,138.8,134.1,134.47],[1658188800000,136.11,137.94,135.56,137.52],[1658275200000,138.06,138.5,135.72,137.45],[1658361600000,134.46,136.25,130.53,133.19],[1658448000000,131.68,134.99,131.19,132.48],[1658707200000,132.23,135.49,132.39,134.56],[1658793600000,133.69,134.69,131.75,133.91],[1658880000000,138.07,142.37,137.6,140.91],[1658966400000,141.46,142.46,139.44,141.7],[1659052800000,140.82,143.47,139.65,143.06],[1659312000000,143,144.08,142.17,143.79],[1659398400000,143.79,144.17,142.01,142.35],[1659484800000,142.56,144.19,142.38,143.7],[1659571200000,144.12,144.97,143.34,143.79],[1659657600000,142.22,144.79,141.39,144.56],[1659916800000,145.15,146.3,143.95,144.58],[1660003200000,145.45,145.82,143.67,145.58],[1660089600000,146.92,147.68,144.37,144.84],[1660176000000,145.77,145.89,143.47,143.61],[1660262400000,144.66,146.68,144.39,146.46],[1660521600000,145.99,146.89,145.54,146.69],[1660608000000,145.52,146.91,144.81,146.63],[1660694400000,145.45,146.91,145.25,145.55],[1660780800000,145,147.4,144.59,146.86],[1660867200000,145.85,146.94,145.4,146.37],[1661126400000,145.19,145.9,144.34,144.58],[1661212800000,144.58,145.22,143.74,143.86],[1661299200000,143.51,146.51,142.88,145.33],[1661385600000,145.31,147.33,143.85,147.07],[1661472000000,147.09,148.04,142.87,143.02],[1661731200000,142.98,146.57,142.57,144.89],[1661817600000,144.59,145.76,143.31,145.52],[1661904000000,145.94,147.2,143.76,143.96],[1661990400000,143.49,144.8,142.34,143.92],[1662076800000,144.38,145.76,141.23,141.98],[1662422400000,142.29,143.34,140.95,141.91],[1662508800000,142.8,145.92,142.67,145.5],[1662595200000,145.81,147.52,144.4,145.37],[1662681600000,147.15,147.25,142.43,145.7],[1662940800000,146.66,146.98,143.41,145.15],[1663027200000,142.49,143.44,137.48,137.74],[1663113600000,139.38,142.17,139.09,141.93],[1663200000000,141.9,143.05,140.82,141.02],[1663286400000,138.22,140.59,137.51,139.95],[1663545600000,139,140.83,138.82,140.71],[1663632000000,140.75,141.09,139.31,139.64],[1663718400000,140.29,140.84,136.67,136.77],[1663804800000,135.98,136.39,134.1,135.05],[1663891200000,133.71,133.71,130.43,132.33],[1664150400000,131.56,133.13,131.02,132.32],[1664236800000,132.32,133.97,131.73,132.68],[1664323200000,134.46,136.71,133.28,135.52],[1664409600000,135.35,135.37,132.97,134.64],[1664496000000,134.95,136.18,133.97,134.17],[1664755200000,136.26,139.88,136.12,138.9],[1664841600000,139.79,142.69,139.56,142.54],[1664928000000,140.3,141.89,138,141.23],[1665014400000,140.4,141.88,138.88,139.42],[1665100800000,138.92,139.3,137.04,137.59],[1665360000000,137.59,138.86,137.14,137.73],[1665446400000,137.97,138.57,136.85,137.15],[1665532800000,136.56,136.76,132.79,132.94],[1665619200000,130.81,134.1,129.57,133.08],[1665705600000,135.11,135.37,131.44,131.52],[1665964800000,133.23,135.65,133.23,133.84],[1666051200000,136.09,136.68,134.49,136.16],[1666137600000,136.03,136.81,135.37,135.74],[1666224000000,135.94,137.27,134.97,136.02],[1666310400000,135.03,136.66,134.88,136.46],[1666569600000,137.32,139.83,137.21,139.32],[1666656000000,140,141.9,139.74,140.63],[1666742400000,142,142.73,140.5,140.84],[1666828800000,140.2,142.86,140.11,140.63],[1666915200000,140.2,151.93,147.23,151],[1667174400000,150,152.06,147.24,151.56],[1667260800000,152.99,154.14,151.5,152.28],[1667347200000,152.58,154.38,149.98,150.02],[1667433600000,148.81,150.28,148.04,148.17],[1667520000000,148.5,149.71,146.15,148.83],[1667779200000,149.75,150.42,148.86,149.78],[1667865600000,150,150.93,148.42,149.9],[1667952000000,149.28,150.44,148.44,148.64],[1668038400000,151.89,152,148.14,150.45],[1668124800000,151.89,150.14,145.06,146.19],[1668384000000,146.25,147.32,144.66,145.46],[1668470400000,147.59,149.16,143.09,145],[1668556800000,145.31,147.27,144.64,144.88],[1668643200000,143.26,148.55,143.26,147.77],[1668729600000,148.81,150.31,148.46,148.83],[1668988800000,149.44,151.07,148.87,149.88],[1669075200000,150.09,151.77,149.5,151.6],[1669161600000,151.05,152.17,149.77,150.12],[1669334400000,151.17,151.79,150.22,151.05],[1669593600000,151.01,152.21,149.44,149.9],[1669680000000,149.06,149.55,147.82,148.62],[1669766400000,148.2,151.89,147.67,151.46],[1669852800000,152.26,153.34,150.96,151.81],[1669939200000,149.62,152.55,149.62,152.41],[1670198400000,151.8,152.4,149.9,150.62],[1670284800000,150.61,150.87,148.31,149.39],[1670371200000,150.01,150.73,148.33,148.79],[1670457600000,148.49,148.49,143.15,143.81],[1670544000000,143.33,144.13,141.2,141.57],[1670803200000,143.04,143.4,141.05,142.4],[1670889600000,144.73,144.98,140.21,140.58],[1670976000000,140.78,144.49,140.71,142.36],[1671062400000,141.97,144.01,139.93,140.2],[1671148800000,138.64,143.13,138.1,142.36],[1671408000000,142.81,144.25,141.27,141.62],[1671494400000,141.99,142.44,140.17,140.34],[1671580800000,141.67,142.15,139.51,141.47],[1671667200000,140.57,140.79,137.73,139.53],[1671753600000,139.51,140.65,138.61,140.02],[1672099200000,140.52,141.5,139.93,140.99],[1672185600000,140.99,141.39,138.81,138.98],[1672272000000,139.72,140.48,139.12,139.4],[1672358400000,138.98,140.1,138.28,140],[1672704000000,139,140.09,136.28,139.04],[1672790400000,140.5,140.98,137.37,139.96],[1672876800000,140.63,145.1,140.16,144.48],[1672963200000,145.79,149.47,145.79,148.57],[1673222400000,148.02,150.23,147.75,148.77],[1673308800000,148.97,149.9,147.74,149.56],[1673395200000,149.5,149.85,148.12,148.8],[1673481600000,147.77,150.09,146.55,149.91],[1673568000000,149.91,150.5,148.26,149.68],[1673913600000,149.18,149.08,146.64,146.98],[1674000000000,146.13,147.74,145.51,145.9],[1674086400000,145.18,145.67,143.66,145.14],[1674172800000,142.41,145.5,142.39,145.12],[1674432000000,145.65,145.83,143.85,144.37],[1674518400000,143.83,146.54,143.01,145.81],[1674604800000,145.73,148.54,145.2,148.07],[1674691200000,147.89,149.19,147.54,148.69],[1674777600000,148.06,148.19,146.17,146.73],[1675036800000,145.91,147.95,145.34,146.98],[1675123200000,147.58,149.96,147.48,149.31],[1675209600000,149.15,152.15,148.49,150.97],[1675296000000,150.02,150.18,145.79,146.95],[1675382400000,146.19,146.65,144.36,145.19],[1675641600000,141.47,143.27,141.47,141.97],[1675728000000,140.86,143.37,140.25,142.99],[1675814400000,142.06,144.16,141.82,143.81],[1675900800000,144.99,145.11,142.73,142.85],[1675987200000,143.36,143.94,142.59,143.7],[1676246400000,144.5,146.6,144,146.58],[1676332800000,145.89,147.59,144.94,147.49],[1676419200000,146.74,148,146.6,147.55],[1676505600000,145.7,148.05,145.39,146.73],[1676592000000,147.08,149.4,146.92,149.35],[1676937600000,148.25,148.55,145.5,147.09],[1677024000000,147.86,148.45,146.65,147.33],[1677110400000,146.41,146.43,142.65,144.73],[1677196800000,143.23,144.56,142.21,144.41],[1677456000000,144.54,146,143.85,144.13],[1677542400000,143.21,144.31,142.11,142.18],[1677628800000,141.83,142.48,140.1,141.29],[1677715200000,140.87,141.39,140.54,141.15],[1677801600000,142.27,142.44,141,141.9],[1678060800000,141.95,144.27,141.65,143.72],[1678147200000,143.67,144.11,141.89,142.87],[1678233600000,143.43,144.05,142.31,143.18],[1678320000000,143.8,143.85,140.69,141.09],[1678406400000,141.22,142.07,139,139.51],[1678665600000,140.09,142.4,139.67,139.73],[1678752000000,141.3,143.19,140.91,143.01],[1678838400000,143.47,144.93,142.72,144.42],[1678924800000,142.95,143.58,141.15,141.51],[1679011200000,141.27,142.89,140.49,142.45],[1679270400000,142.93,146.02,142.75,145.61],[1679356800000,146.18,146.62,144.25,144.67],[1679443200000,144.95,145.68,143.42,143.46],[1679529600000,143.01,143.85,141.17,142.3],[1679616000000,141.91,142.93,140.72,142.54],[1679875200000,143.41,144.86,143.01,143.9],[1679961600000,143.57,143.95,142.63,142.79],[1680048000000,143.86,144.06,143.46,143.81],[1680134400000,144.34,145.09,143.82,144.57],[1680220800000,144.9,145.27,144.48,144.84],[1680480000000,145,146.8,144.51,146.76],[1680566400000,145.59,146.38,142.77,146.31],[1680652800000,147.02,150.06,147.05,149.12],[1680739200000,149.4,149.94,148.44,149.61],[1681084800000,149.15,150,147.88,149.99],[1681171200000,150,150.29,149.53,149.95],[1681257600000,149.71,150.7,149.25,149.51],[1681344000000,149.67,150.56,148.84,150.37],[1681430400000,149.79,150.15,149.21,149.59],[1681689600000,150.37,150.5,149.59,150.49],[1681776000000,151.13,151.66,150.1,150.32],[1681862400000,150.24,150.48,149.05,149.26],[1681948800000,146.79,147.75,144.89,145.94],[1682035200000,144.9,146.58,144.9,146.22],[1682294400000,146.13,146.77,145.62,145.86],[1682380800000,146.27,149.18,146.2,148],[1682467200000,146.19,148.93,145.66,148.28],[1682553600000,148.85,150.45,148.76,149.94],[1682640000000,146.5,147.02,143.35,143.9],[1682899200000,144.53,144.57,142.61,143.21],[1682985600000,143,143.2,140.09,140.36],[1683072000000,140.59,141.22,139.69,139.91],[1683158400000,140.13,141.76,140.13,141.26],[1683244800000,141.5,143.9,141.12,143.56],[1683504000000,144,144.31,142.72,144.18],[1683590400000,143.81,144.07,141.75,142.03],[1683676800000,142.5,143.24,140.99,142.03],[1683763200000,141.72,143.41,141.72,142.7],[1683849600000,142.95,144.22,142.77,144.12],[1684108800000,143.74,144.84,143.4,144.62],[1684195200000,144.52,144.91,142.87,143.7],[1684281600000,144.44,144.5,140.87,141.58],[1684368000000,140.49,140.85,136.34,138.18],[1684454400000,138.63,140.15,138.02,139.03],[1684713600000,139.85,142.17,136.93,141.6],[1684800000000,140.93,141.77,140.32,141.37],[1684886400000,141.4,141.67,139.9,140],[1684972800000,136.43,137.26,134.99,135.76],[1685059200000,135.24,136.48,134.11,135.15],[1685404800000,134.17,135.78,133.71,135.12],[1685491200000,136.14,138.73,135.32,137.25],[1685577600000,137.36,139.2,137.2,138.91],[1685664000000,129,131.35,124.92,131.19],[1685923200000,132,133.01,130.91,132.22],[1686009600000,131.19,131.92,127.53,128.54],[1686096000000,128.84,128.97,126.05,126.55],[1686182400000,128,130.41,127.79,130.32],[1686268800000,130.42,131.9,130,131.36],[1686528000000,131.69,131.77,129.46,130.78],[1686614400000,130.7,130.7,129.15,129.88],[1686700800000,129.52,129.7,127.72,128.05],[1686787200000,130.51,133.25,129.6,132.76],[1686873600000,131.16,132.07,130.69,130.93],[1687219200000,131.37,131.9,129.84,131.23],[1687305600000,131,133.85,130.99,132.68],[1687392000000,132.96,134.48,132.7,134.34],[1687478400000,133.7,134.6,132.6,132.8],[1687737600000,133.15,134.98,132.99,134.85],[1687824000000,135,136.6,134.85,136.17],[1687910400000,136.25,136.34,135.12,136.27],[1687996800000,135.95,137.28,135.94,136.84],[1688083200000,137.26,139.18,137.01,138.9],[1688342400000,138.92,139.89,138.17,139.33],[1688515200000,138.83,139.63,137.91,139.56],[1688601600000,138.64,139.72,138.57,139.16],[1688688000000,138.5,139.94,137.89,138.97],[1688947200000,139.03,140.35,138.08,138.34],[1689033600000,137.92,140.08,137.91,140.02],[1689120000000,140.72,141.25,139.57,140.89],[1689206400000,141.09,141.2,139.13,140.69],[1689292800000,138.97,140.33,138.47,139.68],[1689552000000,139.32,139.65,137.77,138],[1689638400000,138.09,140.44,137.51,138.45],[1689724800000,139.7,140.42,137.36,137.58],[1689811200000,138.35,141.27,138.35,140.1],[1689897600000,140.85,141.84,140.11,140.9],[1690156800000,140.57,142.49,140.54,141.37],[1690243200000,142.31,142.84,140.89,142.47],[1690329600000,141.38,141.75,139.77,141.09],[1690416000000,141.97,142.55,139.39,139.88],[1690502400000,138.88,142.14,138.34,140.87],[1690761600000,140.6,140.6,137.2,137.77],[1690848000000,138.11,138.45,135.84,137.26],[1690934400000,137.3,137.3,135.27,135.78],[1691020800000,135.48,135.97,134.71,135.37],[1691107200000,135.79,136.47,134.46,134.6],[1691366400000,135.46,137.18,135.01,136.65],[1691452800000,136.49,137.57,136.19,136.26],[1691539200000,136.23,138.36,136.08,137.71],[1691625600000,138.65,139.44,137.58,137.73],[1691712000000,137.08,138.57,137.02,138.34],[1691971200000,138.95,139.89,138.16,139.5],[1692057600000,138.71,139.6,138.18,138.58],[1692144000000,138.93,139.68,138.22,138.25],[1692230400000,138.66,139.13,136.17,136.37],[1692316800000,136.33,137.37,135.65,136.14],[1692576000000,135.81,136.6,134.73,135.55],[1692662400000,135.03,135.34,134.21,135.16],[1692748800000,136.22,136.81,135.76,136.33],[1692835200000,134.99,136.28,133.22,133.32],[1692921600000,132.84,133.95,131.47,133.35],[1693180800000,134.3,135.3,134.04,135.18],[1693267200000,135.5,137.07,135.02,136.74],[1693353600000,137.42,137.83,136.72,137.39],[1693440000000,137.7,138.09,136.01,136.25],[1693526400000,137.06,137.67,136.24,137.33],[1693872000000,137.33,138.69,136.5,136.89],[1693958400000,137.05,138.98,132.4,134.13],[1694044800000,134.85,139.96,134.5,137.28],[1694131200000,137.89,139.38,136.77,137.63],[1694390400000,138.31,141.27,138.05,140.26],[1694476800000,140.47,140.61,138.87,140.11],[1694563200000,140.44,142.14,139.79,141.5],[1694649600000,141.76,144.12,141.17,143.12],[1694736000000,143.97,144.93,141.45,141.93],[1694995200000,143.24,143.49,140.63,140.81],[1695081600000,141,142.49,140.2,142.47],[1695168000000,142.77,143.05,141.42,142.07],[1695254400000,141.93,143.07,139.94,139.99],[1695340800000,139.31,140.29,139.3,139.35],[1695600000000,138.73,140.04,138.18,140.01],[1695686400000,140.01,141.28,139.74,140.46],[1695772800000,140.31,140.84,138.64,139.7],[1695859200000,140.23,140.76,139.22,139.7],[1695945600000,139.67,140.89,139.56,140.05],[1696204800000,139.92,140.49,138.54,139.26],[1696291200000,138.76,138.76,136.21,136.43],[1696377600000,136.43,138.42,135.82,138.06],[1696464000000,138.19,138.55,136.84,137.43],[1696550400000,137.23,139.46,136.88,139.03],[1696809600000,139.27,140.69,138.72,140.14],[1696896000000,140.23,142.47,140.18,142.41],[1696982400000,142.24,143.53,141.72,143.12],[1697068800000,143.56,143.89,139.74,141.14],[1697155200000,141.74,142.42,140.52,141.67],[1697414400000,142.88,143.67,142.06,143.24],[1697500800000,143.33,144.14,141.5,142.77],[1697587200000,142.45,142.64,139.58,139.69],[1697673600000,139.86,140.08,137.75,137.84],[1697760000000,138.41,138.88,136.85,136.99],[1698019200000,136.92,139.06,136.92,137.74],[1698105600000,139.04,141.3,138.7,141.07],[1698192000000,143.23,143.31,137.91,140.99],[1698278400000,139.44,143.3,138.42,142.86],[1698364800000,142.94,143.39,139.21,140],[1698624000000,141.32,142.27,139.47,141.57],[1698710400000,141.32,144.23,141.29,143.86],[1698796800000,144.59,145.42,143.42,145.05],[1698883200000,145,146.55,143.9,146.5],[1698969600000,147.63,148.18,146.75,147.49],[1699228800000,147.59,148.66,147.07,147.34],[1699315200000,147.67,147.97,146.87,147.13],[1699401600000,147,147.65,146.04,146.64],[1699488000000,146.47,147.6,146.22,146.89],[1699574400000,147.35,147.77,145.93,147.61],[1699833600000,147.49,147.88,146.59,147.21],[1699920000000,148.02,148.5,146.45,147.01],[1700006400000,146.8,147.5,145.77,147.2],[1700092800000,148.95,149.27,147.07,147.49],[1700179200000,147.96,148.57,147.12,147.71],[1700438400000,147.79,148.93,147.25,148.5],[1700524800000,149.43,149.45,148.14,148.61],[1700611200000,149.02,149.56,148.7,148.91],[1700784000000,148.88,149.41,148.3,148.98],[1701043200000,148.98,149.45,148.15,148.8],[1701129600000,148.36,148.93,147.96,148.38],[1701216000000,148.97,149.62,148.6,149.55],[1701302400000,148.31,150.66,148.19,150.45],[1701388800000,150.29,152.84,150.29,152.25],[1701648000000,151.43,153.43,151.38,152.8],[1701734400000,152.85,154.53,151.98,154],[1701820800000,154.93,155.62,153.69,155.5],[1701907200000,155.84,156.89,155.05,156.36],[1701993600000,156.81,157,154.25,156.4],[1702252800000,158.05,160.23,158,158.85],[1702339200000,159.81,161.19,159.02,160.44],[1702425600000,159.95,160.33,158.58,159.55],[1702512000000,158.46,158.57,156.2,156.87],[1702598400000,156.87,157.39,154.9,156.15],[1702857600000,156.43,157.36,155.05,156.26],[1702944000000,156.15,156.74,155.34,155.87],[1703030400000,156.18,156.66,154.12,154.54],[1703116800000,155.25,155.39,154.28,154.93],[1703203200000,155.16,156.18,154.32,155.71],[1703548800000,155.11,157.28,153.84,156.83],[1703635200000,156.02,158.52,155.81,157.94],[1703721600000,158.17,159.31,157.75,158.95],[1703808000000,158.85,160.88,158.38,160.33],[1704153600000,160.33,163,160.33,161.91],[1704240000000,163,164.5,161.87,162.08],[1704326400000,162.85,163.57,162.18,162.3],[1704412800000,162.25,163.45,161.74,163.37],[1704672000000,163.47,163.99,162.32,163.41],[1704758400000,163.05,163.8,161.73,163.2],[1704844800000,163.2,163.69,161.81,163.29],[1704931200000,163,163.13,161.83,162.17],[1705017600000,163.4,163.65,162.27,162.54],[1705363200000,161.82,163.23,160.1,163.08],[1705449600000,163.11,165.08,162.76,164.27],[1705536000000,162.62,165.38,162.27,164.89],[1705622400000,164.38,165.95,164.3,165.16],[1705881600000,165.3,165.69,164.26,164.38],[1705968000000,164.95,165.79,163.46,163.74],[1706054400000,163.52,164.63,161.87,162],[1706140800000,162.67,163.44,161.99,162.56],[1706227200000,159.92,165.69,159.59,162.16],[1706486400000,161.69,163.56,159.5,163.09],[1706572800000,162.52,163.78,161.58,161.7],[1706659200000,162.33,162.84,160.46,161.23],[1706745600000,161.23,163,160.24,162.5],[1706832000000,162.74,163.23,161.3,161.78],[1707091200000,160.15,162.2,159.91,162.01],[1707177600000,161.88,162.36,160.59,161],[1707264000000,161.75,162.3,160.8,161.78],[1707350400000,161.78,162,159.23,160.93],[1707436800000,161.48,162.64,160.28,162.19],[1707696000000,162.14,162.37,161.1,161.76],[1707782400000,162.14,162.91,159.98,161.48],[1707868800000,161.72,161.95,160.92,161.42],[1707955200000,161.72,162.09,160.86,161.57],[1708041600000,161.23,161.36,159.62,160.41],[1708387200000,161.3,163.36,161.3,162.05],[1708473600000,162.81,164.08,162.73,164.05],[1708560000000,163.37,164.5,162.79,163.55],[1708646400000,163.38,165.51,163.38,164.34],[1708905600000,163.2,164.38,162.9,163.91],[1708992000000,163.53,164.67,162.94,164.62],[1709078400000,164.21,164.57,163.18,163.8],[1709164800000,164.43,164.46,162.45,163.3],[1709251200000,162.69,163.76,162.09,163.37],[1709510400000,162.69,163.79,162.34,163.34],[1709596800000,164.41,166.77,163.57,165.9],[1709683200000,165.8,168.12,165.84,167.42],[1709769600000,168.44,168.64,164.08,164.39],[1709856000000,164.27,165.44,163.5,163.99],[1710115200000,164.1,165.6,163.14,164.76],[1710201600000,164.29,164.65,163.34,163.68],[1710288000000,164.08,164.93,163.48,164.09],[1710374400000,163.11,163.38,161.93,162.86],[1710460800000,163.23,164.9,161.67,161.81],[1710720000000,161.88,162.02,159.37,161.15],[1710806400000,161.81,162,160.66,160.74],[1710892800000,160.68,161.59,160.12,161.16],[1710979200000,161.63,161.93,160.17,160.93],[1711065600000,161.47,161.53,158.84,160.61],[1711324800000,160.31,161.35,160.13,161.12],[1711411200000,160.62,161.73,159.88,161.1],[1711497600000,162.23,162.48,161.34,162.01],[1711584000000,162.95,163.74,162.01,163.22],[1711929600000,163.01,163.3,161.6,162.67],[1712016000000,161.36,162.38,161.19,162.08],[1712102400000,161.9,163.41,161.53,163.26],[1712188800000,163.89,164.52,161.42,161.61],[1712275200000,161.38,162.32,160.3,161.11],[1712534400000,159.83,161.77,159.6,160.9],[1712620800000,161.58,161.58,160.07,161],[1712707200000,161.03,161.03,159.38,160.38],[1712793600000,160.57,160.98,159.76,160.69],[1712880000000,160.12,160.85,159.61,160.05],[1713139200000,162,162,159.38,159.82],[1713225600000,160.6,160.6,159.14,159.79],[1713312000000,159.58,160.64,159.41,160.09],[1713398400000,160.06,161.51,160.06,160.85],[1713484800000,161.46,162.39,160.76,162.33],[1713744000000,163.85,164.57,162.11,162.36],[1713830400000,162.69,163.87,162.35,163.25],[1713916800000,162.59,164.55,162.16,164.18],[1714003200000,164.79,165.14,161.7,164.05],[1714089600000,162.21,164.17,160.62,163.96]],"move5":[[1556582400000,73.11],[1556668800000,73.16],[1556755200000,73.34],[1556841600000,73.704],[1557100800000,73.876],[1557187200000,74.078],[1557273600000,73.888],[1557360000000,74.016],[1557446400000,74.114],[1557705600000,73.906],[1557792000000,73.826],[1557878400000,74.226],[1557964800000,74.452],[1558051200000,74.48],[1558310400000,75.454],[1558396800000,76.164],[1558483200000,76.508],[1558569600000,76.634],[1558656000000,77.014],[1559001600000,76.538],[1559088000000,76.334],[1559174400000,76.27],[1559260800000,75.756],[1559520000000,75.142],[1559606400000,75.098],[1559692800000,75.13],[1559779200000,75.114],[1559865600000,75.832],[1560124800000,76.326],[1560211200000,76.28],[1560297600000,76.098],[1560384000000,75.798],[1560470400000,75.372],[1560729600000,75.092],[1560816000000,75.288],[1560902400000,75.868],[1560988800000,76.564],[1561075200000,76.724],[1561334400000,76.778],[1561420800000,76.406],[1561507200000,75.358],[1561593600000,74.43],[1561680000000,74.118],[1561939200000,73.84],[1562025600000,74.02],[1562112000000,74.576],[1562284800000,75.164],[1562544000000,75.462],[1562630400000,75.662],[1562716800000,76.292],[1562803200000,76.78],[1562889600000,77.424],[1563148800000,78.16],[1563235200000,78.938],[1563321600000,78.998],[1563408000000,78.94],[1563494400000,78.536],[1563753600000,78.206],[1563840000000,78.026],[1563926400000,78.362],[1564012800000,78.75],[1564099200000,80.114],[1564358400000,81.058],[1564444800000,81.69],[1564531200000,81.514],[1564617600000,81.394],[1564704000000,80.09],[1564963200000,78.852],[1565049600000,78.048],[1565136000000,77.398],[1565222400000,77.116],[1565308800000,77.074],[1565568000000,77.224],[1565654400000,77.292],[1565740800000,77.382],[1565827200000,77.256],[1565913600000,77.302],[1566172800000,77.56],[1566259200000,77.572],[1566345600000,77.822],[1566432000000,77.926],[1566518400000,77.672],[1566777600000,77.638],[1566864000000,77.526],[1566950400000,77.302],[1567036800000,77.346],[1567123200000,77.66],[1567468800000,77.474],[1567555200000,77.572],[1567641600000,77.726],[1567728000000,77.954],[1567987200000,78.17],[1568073600000,78.42],[1568160000000,78.846],[1568246400000,79.218],[1568332800000,79.268],[1568592000000,79.354],[1568678400000,79.72],[1568764800000,79.796],[1568851200000,80.058],[1568937600000,80.296],[1569196800000,80.376],[1569283200000,80.206],[1569369600000,80.144],[1569456000000,79.744],[1569542400000,79.138],[1569801600000,78.9],[1569888000000,78.668],[1569974400000,77.988],[1570060800000,77.594],[1570147200000,77.68],[1570406400000,77.622],[1570492800000,77.504],[1570579200000,77.78],[1570665600000,78.034],[1570752000000,78.342],[1571011200000,78.372],[1571097600000,78.798],[1571184000000,79.242],[1571270400000,79.792],[1571356800000,80.206],[1571616000000,80.898],[1571702400000,81.284],[1571788800000,81.554],[1571875200000,81.64],[1571961600000,81.644],[1572220800000,81.704],[1572307200000,81.724],[1572393600000,82.106],[1572480000000,82.342],[1572566400000,82.512],[1572825600000,82.218],[1572912000000,82.158],[1572998400000,81.876],[1573084800000,81.716],[1573171200000,81.41],[1573430400000,81.15],[1573516800000,80.342],[1573603200000,79.564],[1573776000000,78.806],[1574035200000,78.256],[1574121600000,77.764],[1574208000000,77.806],[1574294400000,77.752],[1574380800000,77.856],[1574640000000,77.818],[1574726400000,78.076],[1574812800000,78.344],[1574985600000,78.514],[1575244800000,78.324],[1575331200000,78.326],[1575417600000,78.304],[1575504000000,77.896],[1575590400000,77.734],[1575849600000,77.38],[1575936000000,76.782],[1576022400000,76.038],[1576108800000,75.628],[1576195200000,75.174],[1576454400000,75.094],[1576540800000,75.188],[1576627200000,75.526],[1576713600000,75.992],[1576800000000,76.378],[1577059200000,76.676],[1577145600000,77.042],[1577318400000,77.26],[1577404800000,77.264],[1577664000000,77.4],[1577750400000,77.692],[1577923200000,77.946],[1578009600000,78.1],[1578268800000,78.376],[1578355200000,78.544],[1578441600000,78.744],[1578528000000,78.988],[1578614400000,79.154],[1578873600000,79.31],[1578960000000,79.486],[1579046400000,79.656],[1579132800000,79.982],[1579219200000,80.612],[1579564800000,81.138],[1579651200000,81.676],[1579737600000,82.058],[1579824000000,82.086],[1580083200000,81.8],[1580169600000,81.726],[1580256000000,81.28],[1580342400000,81.032],[1580428800000,80.554],[1580688000000,80.302],[1580774400000,80.272],[1580860800000,80.578],[1580947200000,80.944],[1581033600000,82.194],[1581292800000,83.208],[1581379200000,85.804],[1581465600000,88.58],[1581552000000,91.054],[1581638400000,93.262],[1581984000000,96.332],[1582070400000,97.532],[1582156800000,98.298],[1582243200000,98.984],[1582502400000,98.962],[1582588800000,97.902],[1582675200000,96.534],[1582761600000,94.882],[1582848000000,93.2],[1583107200000,92.584],[1583193600000,91.542],[1583280000000,91.574],[1583366400000,91.298],[1583452800000,90.838],[1583712000000,88.13],[1583798400000,87.252],[1583884800000,85.78],[1583971200000,83.16],[1584057600000,82.666],[1584316800000,82.022],[1584403200000,80.696],[1584489600000,78.27],[1584576000000,78.808],[1584662400000,76.64],[1584921600000,76.474],[1585008000000,76.534],[1585094400000,77.504],[1585180800000,78.54],[1585267200000,79.974],[1585526400000,81.458],[1585612800000,82.508],[1585699200000,83.7],[1585785600000,83.656],[1585872000000,83.708],[1586131200000,84.302],[1586217600000,84.824],[1586304000000,85.168],[1586390400000,85.466],[1586736000000,86.304],[1586822400000,87.01],[1586908800000,87.416],[1586995200000,88.1],[1587081600000,89.118],[1587340800000,89.872],[1587427200000,89.392],[1587513600000,89.716],[1587600000000,89.73],[1587686400000,89.692],[1587945600000,89.886],[1588032000000,90.03],[1588118400000,89.86],[1588204800000,89.352],[1588291200000,88.434],[1588550400000,88.044],[1588636800000,88.25],[1588723200000,87.706],[1588809600000,89.204],[1588896000000,91.666],[1589155200000,93.218],[1589241600000,94.346],[1589328000000,95.584],[1589414400000,95.508],[1589500800000,95.268],[1589760000000,96.304],[1589846400000,97.102],[1589932800000,98.174],[1590019200000,98.07],[1590105600000,97.766],[1590451200000,96.5],[1590537600000,96.22],[1590624000000,96.436],[1590710400000,97.566],[1590969600000,98.346],[1591056000000,99.314],[1591142400000,100.116],[1591228800000,100.306],[1591315200000,100.524],[1591574400000,101.476],[1591660800000,102.032],[1591747200000,102.948],[1591833600000,103.092],[1591920000000,103.328],[1592179200000,103.372],[1592265600000,103.312],[1592352000000,102.68],[1592438400000,103.78],[1592524800000,104.698],[1592784000000,105.082],[1592870400000,105.936],[1592956800000,107.096],[1593043200000,107.856],[1593129600000,107.516],[1593388800000,107.388],[1593475200000,106.786],[1593561600000,106.326],[1593648000000,105.49],[1593993600000,105.806],[1594080000000,105.774],[1594166400000,106.266],[1594252800000,106.274],[1594339200000,106.482],[1594598400000,106.03],[1594684800000,105.948],[1594771200000,105.61],[1594857600000,105.274],[1594944000000,104.934],[1595203200000,105.258],[1595289600000,105.296],[1595376000000,105.298],[1595462400000,105.302],[1595548800000,105.218],[1595808000000,105.114],[1595894400000,104.902],[1595980800000,105.072],[1596067200000,105.266],[1596153600000,105.756],[1596412800000,106.008],[1596499200000,106.782],[1596585600000,107.206],[1596672000000,107.73],[1596758400000,109.272],[1597017600000,111.11],[1597104000000,112.15],[1597190400000,113.62],[1597276800000,115.074],[1597363200000,115.154],[1597622400000,115.314],[1597708800000,115.8],[1597795200000,115.778],[1597881600000,115.784],[1597968000000,115.688],[1598227200000,115.366],[1598313600000,115.244],[1598400000000,115.454],[1598486400000,115.422],[1598572800000,115.672],[1598832000000,115.956],[1598918400000,116.254],[1599004800000,116.792],[1599091200000,116.712],[1599177600000,116.318],[1599523200000,115.296],[1599609600000,114.556],[1599696000000,113.124],[1599782400000,112.472],[1600041600000,112.068],[1600128000000,112.94],[1600214400000,113.052],[1600300800000,113.09],[1600387200000,112.918],[1600646400000,112.578],[1600732800000,111.87],[1600819200000,110.918],[1600905600000,110.646],[1600992000000,110.906],[1601251200000,111.64],[1601337600000,111.866],[1601424000000,112.938],[1601510400000,113.974],[1601596800000,114.252],[1601856000000,114.364],[1601942400000,114.15],[1602028800000,114.122],[1602115200000,114.074],[1602201600000,114.838],[1602460800000,115.892],[1602547200000,117.716],[1602633600000,118.206],[1602720000000,118.168],[1602806400000,117.714],[1603065600000,116.25],[1603152000000,114.55],[1603238400000,113.7],[1603324800000,112.968],[1603411200000,112.452],[1603670400000,112.258],[1603756800000,112.208],[1603843200000,111.684],[1603929600000,111.258],[1604016000000,110.696],[1604275200000,110.418],[1604361600000,110.078],[1604448000000,111.322],[1604534400000,112.872],[1604620800000,115.67],[1604880000000,118.148],[1604966400000,120.268],[1605052800000,122.094],[1605139200000,124.004],[1605225600000,124.938],[1605484800000,126.112],[1605571200000,127.568],[1605657600000,128.108],[1605744000000,128.584],[1605830400000,128.874],[1606089600000,128.72],[1606176000000,128.532],[1606262400000,128.71],[1606435200000,129.252],[1606694400000,129.904],[1606780800000,131.074],[1606867200000,132.09],[1606953600000,132.58],[1607040000000,132.56],[1607299200000,132.564],[1607385600000,132.448],[1607472000000,132.044],[1607558400000,131.918],[1607644800000,131.804],[1607904000000,131.084],[1607990400000,130.454],[1608076800000,130.192],[1608163200000,130.14],[1608249600000,130.278],[1608508800000,130.45],[1608595200000,130.9],[1608681600000,131.384],[1608768000000,131.908],[1609113600000,132.124],[1609200000000,132.708],[1609286400000,132.914],[1609372800000,133.438],[1609718400000,133.34],[1609804800000,133.11],[1609891200000,132.788],[1609977600000,132.77],[1610064000000,132.812],[1610323200000,132.912],[1610409600000,132.28],[1610496000000,131.674],[1610582400000,129.974],[1610668800000,128.418],[1611014400000,127.802],[1611100800000,128.524],[1611187200000,128.904],[1611273600000,130.038],[1611532800000,130.802],[1611619200000,131.114],[1611705600000,129.308],[1611792000000,128.782],[1611878400000,127.926],[1612137600000,127.39],[1612224000000,127.486],[1612310400000,128.706],[1612396800000,129.272],[1612483200000,129.112],[1612742400000,128.648],[1612828800000,127.16],[1612915200000,126.184],[1613001600000,124.944],[1613088000000,124.624],[1613433600000,123.804],[1613520000000,123.174],[1613606400000,122.884],[1613692800000,122.024],[1613952000000,120.87],[1614038400000,120.314],[1614124800000,119.93],[1614211200000,119.5],[1614297600000,119.474],[1614556800000,120.606],[1614643200000,121.252],[1614729600000,121.144],[1614816000000,120.688],[1614902400000,121.63],[1615161600000,122.328],[1615248000000,123.1],[1615334400000,124.814],[1615420800000,126.29],[1615507200000,126.778],[1615766400000,126.492],[1615852800000,126.786],[1615939200000,126.764],[1616025600000,126.548],[1616112000000,125.962],[1616371200000,126.058],[1616457600000,125.38],[1616544000000,124.392],[1616630400000,124.106],[1616716800000,123.866],[1616976000000,123.336],[1617062400000,123.386],[1617148800000,123.972],[1617235200000,124.806],[1617580800000,126.488],[1617667200000,128.082],[1617753600000,129.158],[1617840000000,130.122],[1617926400000,130.398],[1618185600000,130.27],[1618272000000,130.142],[1618358400000,130.118],[1618444800000,130.39],[1618531200000,131.194],[1618790400000,131.44],[1618876800000,131.392],[1618963200000,131.836],[1619049600000,131.888],[1619136000000,131.942],[1619395200000,132.044],[1619481600000,132.518],[1619568000000,132.51],[1619654400000,132.966],[1619740800000,132.728],[1620000000000,132.518],[1620086400000,131.63],[1620172800000,132.04],[1620259200000,133.014],[1620345600000,134.412],[1620604800000,135.284],[1620691200000,137.188],[1620777600000,137.69],[1620864000000,137.538],[1620950400000,138.018],[1621209600000,138.896],[1621296000000,138.296],[1621382400000,137.838],[1621468800000,137.446],[1621555200000,136.352],[1621814400000,135.858],[1621900800000,136.21],[1621987200000,137.27],[1622073600000,138.3],[1622160000000,139.38],[1622505600000,140.174],[1622592000000,141.018],[1622678400000,141.552],[1622764800000,142.192],[1623024000000,142.604],[1623110400000,143.342],[1623196800000,144.6],[1623283200000,145.438],[1623369600000,145.606],[1623628800000,145.956],[1623715200000,146.014],[1623801600000,145.542],[1623888000000,145.53],[1623974400000,145.4],[1624233600000,145.48],[1624320000000,145.508],[1624406400000,145.532],[1624492800000,145.362],[1624579200000,145.49],[1624838400000,145.366],[1624924800000,145.2],[1625011200000,145.168],[1625097600000,145.116],[1625184000000,145.306],[1625529600000,145.648],[1625616000000,146.258],[1625702400000,146.656],[1625788800000,146.79],[1626048000000,146.912],[1626134400000,147.116],[1626220800000,147.234],[1626307200000,147.53],[1626393600000,148.21],[1626652800000,147.752],[1626739200000,147.078],[1626825600000,146.266],[1626912000000,145.548],[1626998400000,144.466],[1627257600000,144.538],[1627344000000,144.622],[1627430400000,144.732],[1627516800000,144.708],[1627603200000,144.712],[1627862400000,144.7],[1627948800000,144.636],[1628035200000,144.056],[1628121600000,143.516],[1628208000000,143.158],[1628467200000,142.774],[1628553600000,142.514],[1628640000000,142.988],[1628726400000,143.55],[1628812800000,144.092],[1629072000000,143.64],[1629158400000,143.134],[1629244800000,142.182],[1629331200000,141.412],[1629417600000,140.786],[1629676800000,141.148],[1629763200000,141.514],[1629849600000,141.52],[1629936000000,140.858],[1630022400000,140.172],[1630281600000,139.244],[1630368000000,138.148],[1630454400000,137.724],[1630540800000,137.434],[1630627200000,136.958],[1630972800000,136.272],[1631059200000,135.602],[1631145600000,134.342],[1631232000000,133.278],[1631491200000,132.082],[1631577600000,130.972],[1631664000000,129.652],[1631750400000,129.146],[1631836800000,128.584],[1632096000000,127.706],[1632182400000,126.902],[1632268800000,127.034],[1632355200000,127.44],[1632441600000,127.726],[1632700800000,128.156],[1632787200000,128.438],[1632873600000,128.512],[1632960000000,127.876],[1633046400000,127.338],[1633305600000,126.866],[1633392000000,126.684],[1633478400000,125.984],[1633564800000,125.068],[1633651200000,123.964],[1633910400000,122.318],[1633996800000,120.494],[1634083200000,118.866],[1634169600000,118.082],[1634256000000,117.35],[1634515200000,117.388],[1634601600000,117.844],[1634688000000,118.94],[1634774400000,118.458],[1634860800000,118.32],[1635120000000,118.03],[1635206400000,117.59],[1635292800000,116.528],[1635379200000,116.37],[1635465600000,116.002],[1635724800000,115.988],[1635811200000,115.876],[1635897600000,116.938],[1635984000000,118.258],[1636070400000,119.786],[1636329600000,120.786],[1636416000000,121.598],[1636502400000,121.12],[1636588800000,120.282],[1636675200000,119.396],[1636934400000,118.778],[1637020800000,118.478],[1637107200000,118.006],[1637193600000,117.708],[1637280000000,117.184],[1637539200000,116.4],[1637625600000,115.82],[1637712000000,115.278],[1637884800000,114.588],[1638144000000,114.144],[1638230400000,113.136],[1638316800000,111.388],[1638403200000,110.564],[1638489600000,110.412],[1638748800000,110.858],[1638835200000,112.526],[1638921600000,114.132],[1639008000000,114.858],[1639094400000,115.258],[1639353600000,115.134],[1639440000000,115.166],[1639526400000,115.9],[1639612800000,117.218],[1639699200000,118.226],[1639958400000,119.022],[1640044800000,119.78],[1640131200000,120.208],[1640217600000,120.074],[1640563200000,119.828],[1640649600000,119.662],[1640736000000,118.97],[1640822400000,118.16],[1640908800000,117.374],[1641168000000,116.544],[1641254400000,115.724],[1641340800000,115.268],[1641427200000,115.08],[1641513600000,113.832],[1641772800000,112.094],[1641859200000,111.476],[1641945600000,110.574],[1642032000000,109.484],[1642118400000,109.24],[1642464000000,109.474],[1642550400000,108.356],[1642636800000,106.998],[1642723200000,105.298],[1642982400000,104.924],[1643068800000,104.676],[1643155200000,104.444],[1643241600000,104.838],[1643328000000,106.244],[1643587200000,106.548],[1643673600000,107.324],[1643760000000,108.396],[1643846400000,111.346],[1643932800000,113.804],[1644192000000,116.58],[1644278400000,119.758],[1644364800000,123.458],[1644451200000,124.328],[1644537600000,125.036],[1644796800000,125.728],[1644883200000,126.046],[1644969600000,125.922],[1645056000000,125.806],[1645142400000,125.706],[1645488000000,125.306],[1645574400000,124.188],[1645660800000,123.428],[1645747200000,123.61],[1646006400000,123.456],[1646092800000,123.38],[1646179200000,124.214],[1646265600000,124.266],[1646352000000,123.82],[1646611200000,123.64],[1646697600000,122.87],[1646784000000,122.14],[1646870400000,122.064],[1646956800000,122.332],[1647216000000,122.684],[1647302400000,124.084],[1647388800000,125.244],[1647475200000,126.326],[1647561600000,126.848],[1647820800000,127.228],[1647907200000,127.11],[1647993600000,126.524],[1648080000000,125.872],[1648166400000,125.294],[1648425600000,125.398],[1648512000000,125.946],[1648598400000,126.702],[1648684800000,127.234],[1648771200000,128.528],[1649030400000,129.748],[1649116800000,130.454],[1649203200000,131.474],[1649289600000,132.46],[1649376000000,132.876],[1649635200000,132.442],[1649721600000,132.338],[1649808000000,132.566],[1649894400000,132.502],[1650240000000,132.086],[1650326400000,132.57],[1650412800000,132.822],[1650499200000,132.272],[1650585600000,131.406],[1650844800000,131.016],[1650931200000,129.44],[1651017600000,128.868],[1651104000000,128.906],[1651190400000,127.808],[1651449600000,127.326],[1651536000000,127.584],[1651622400000,128.09],[1651708800000,127.544],[1651795200000,128.276],[1652054400000,127.342],[1652140800000,126.692],[1652227200000,124.874],[1652313600000,123.768],[1652400000000,123.674],[1652659200000,124.638],[1652745600000,125.762],[1652832000000,126.154],[1652918400000,126.524],[1653004800000,126.466],[1653264000000,127.134],[1653350400000,127.254],[1653436800000,128.494],[1653523200000,129.866],[1653609600000,131.48],[1653955200000,132.16],[1654041600000,133.228],[1654128000000,134.1],[1654214400000,134.874],[1654473600000,135.486],[1654560000000,136.546],[1654646400000,136.676],[1654732800000,136.12],[1654819200000,134.9],[1655078400000,132.39],[1655164800000,129.652],[1655251200000,127.914],[1655337600000,126.166],[1655424000000,125.582],[1655769600000,126.992],[1655856000000,128.646],[1655942400000,130.53],[1656028800000,133.09],[1656288000000,134.88],[1656374400000,135.152],[1656460800000,135.392],[1656547200000,135.112],[1656633600000,135.058],[1656979200000,135.262],[1657065600000,136.056],[1657152000000,136.448],[1657238400000,136.684],[1657497600000,136.268],[1657584000000,135.644],[1657670400000,135.228],[1657756800000,135.094],[1657843200000,135.424],[1658102400000,135.372],[1658188800000,135.988],[1658275200000,136.494],[1658361600000,136],[1658448000000,135.022],[1658707200000,135.04],[1658793600000,134.318],[1658880000000,135.01],[1658966400000,136.712],[1659052800000,138.828],[1659312000000,140.674],[1659398400000,142.362],[1659484800000,142.92],[1659571200000,143.338],[1659657600000,143.638],[1659916800000,143.796],[1660003200000,144.442],[1660089600000,144.67],[1660176000000,144.634],[1660262400000,145.014],[1660521600000,145.436],[1660608000000,145.646],[1660694400000,145.788],[1660780800000,146.438],[1660867200000,146.42],[1661126400000,145.998],[1661212800000,145.444],[1661299200000,145.4],[1661385600000,145.442],[1661472000000,144.772],[1661731200000,144.834],[1661817600000,145.166],[1661904000000,144.892],[1661990400000,144.262],[1662076800000,144.054],[1662422400000,143.458],[1662508800000,143.454],[1662595200000,143.736],[1662681600000,144.092],[1662940800000,144.726],[1663027200000,143.892],[1663113600000,143.178],[1663200000000,142.308],[1663286400000,141.158],[1663545600000,140.27],[1663632000000,140.65],[1663718400000,139.618],[1663804800000,138.424],[1663891200000,136.9],[1664150400000,135.222],[1664236800000,133.83],[1664323200000,133.58],[1664409600000,133.498],[1664496000000,133.866],[1664755200000,135.182],[1664841600000,137.154],[1664928000000,138.296],[1665014400000,139.252],[1665100800000,139.936],[1665360000000,139.702],[1665446400000,138.624],[1665532800000,136.966],[1665619200000,135.698],[1665705600000,134.484],[1665964800000,133.706],[1666051200000,133.508],[1666137600000,134.068],[1666224000000,134.656],[1666310400000,135.644],[1666569600000,136.74],[1666656000000,137.634],[1666742400000,138.654],[1666828800000,139.576],[1666915200000,142.484],[1667174400000,144.932],[1667260800000,147.262],[1667347200000,149.098],[1667433600000,150.606],[1667520000000,150.172],[1667779200000,149.816],[1667865600000,149.34],[1667952000000,149.064],[1668038400000,149.52],[1668124800000,148.992],[1668384000000,148.128],[1668470400000,147.148],[1668556800000,146.396],[1668643200000,145.86],[1668729600000,146.388],[1668988800000,147.272],[1669075200000,148.592],[1669161600000,149.64],[1669334400000,150.296],[1669593600000,150.51],[1669680000000,150.258],[1669766400000,150.23],[1669852800000,150.568],[1669939200000,150.84],[1670198400000,150.984],[1670284800000,151.138],[1670371200000,150.604],[1670457600000,149.004],[1670544000000,146.836],[1670803200000,145.192],[1670889600000,143.43],[1670976000000,142.144],[1671062400000,141.422],[1671148800000,141.58],[1671408000000,141.424],[1671494400000,141.376],[1671580800000,141.198],[1671667200000,141.064],[1671753600000,140.596],[1672099200000,140.47],[1672185600000,140.198],[1672272000000,139.784],[1672358400000,139.878],[1672704000000,139.682],[1672790400000,139.476],[1672876800000,140.576],[1672963200000,142.41],[1673222400000,144.164],[1673308800000,146.268],[1673395200000,148.036],[1673481600000,149.122],[1673568000000,149.344],[1673913600000,148.986],[1674000000000,148.254],[1674086400000,147.522],[1674172800000,146.564],[1674432000000,145.502],[1674518400000,145.268],[1674604800000,145.702],[1674691200000,146.412],[1674777600000,146.734],[1675036800000,147.256],[1675123200000,147.956],[1675209600000,148.536],[1675296000000,148.188],[1675382400000,147.88],[1675641600000,146.878],[1675728000000,145.614],[1675814400000,144.182],[1675900800000,143.362],[1675987200000,143.064],[1676246400000,143.986],[1676332800000,144.886],[1676419200000,145.634],[1676505600000,146.41],[1676592000000,147.54],[1676937600000,147.642],[1677024000000,147.61],[1677110400000,147.046],[1677196800000,146.582],[1677456000000,145.538],[1677542400000,144.556],[1677628800000,143.348],[1677715200000,142.632],[1677801600000,142.13],[1678060800000,142.048],[1678147200000,142.186],[1678233600000,142.564],[1678320000000,142.552],[1678406400000,142.074],[1678665600000,141.276],[1678752000000,141.304],[1678838400000,141.552],[1678924800000,141.636],[1679011200000,142.224],[1679270400000,143.4],[1679356800000,143.732],[1679443200000,143.54],[1679529600000,143.698],[1679616000000,143.716],[1679875200000,143.374],[1679961600000,142.998],[1680048000000,143.068],[1680134400000,143.522],[1680220800000,143.982],[1680480000000,144.554],[1680566400000,145.258],[1680652800000,146.32],[1680739200000,147.328],[1681084800000,148.358],[1681171200000,148.996],[1681257600000,149.636],[1681344000000,149.886],[1681430400000,149.882],[1681689600000,149.982],[1681776000000,150.056],[1681862400000,150.006],[1681948800000,149.12],[1682035200000,148.446],[1682294400000,147.52],[1682380800000,147.056],[1682467200000,146.86],[1682553600000,147.66],[1682640000000,147.196],[1682899200000,146.666],[1682985600000,145.138],[1683072000000,143.464],[1683158400000,141.728],[1683244800000,141.66],[1683504000000,141.854],[1683590400000,142.188],[1683676800000,142.612],[1683763200000,142.9],[1683849600000,143.012],[1684108800000,143.1],[1684195200000,143.434],[1684281600000,143.344],[1684368000000,142.44],[1684454400000,141.422],[1684713600000,140.818],[1684800000000,140.352],[1684886400000,140.036],[1684972800000,139.552],[1685059200000,138.776],[1685404800000,137.48],[1685491200000,136.656],[1685577600000,136.438],[1685664000000,135.524],[1685923200000,134.938],[1686009600000,133.622],[1686096000000,131.482],[1686182400000,129.764],[1686268800000,129.798],[1686528000000,129.51],[1686614400000,129.778],[1686700800000,130.078],[1686787200000,130.566],[1686873600000,130.48],[1687219200000,130.57],[1687305600000,131.13],[1687392000000,132.388],[1687478400000,132.396],[1687737600000,133.18],[1687824000000,134.168],[1687910400000,134.886],[1687996800000,135.386],[1688083200000,136.606],[1688342400000,137.502],[1688515200000,138.18],[1688601600000,138.758],[1688688000000,139.184],[1688947200000,139.072],[1689033600000,139.21],[1689120000000,139.476],[1689206400000,139.782],[1689292800000,139.924],[1689552000000,139.856],[1689638400000,139.542],[1689724800000,138.88],[1689811200000,138.762],[1689897600000,139.006],[1690156800000,139.68],[1690243200000,140.484],[1690329600000,141.186],[1690416000000,141.142],[1690502400000,141.136],[1690761600000,140.416],[1690848000000,139.374],[1690934400000,138.312],[1691020800000,137.41],[1691107200000,136.156],[1691366400000,135.932],[1691452800000,135.732],[1691539200000,136.118],[1691625600000,136.59],[1691712000000,137.338],[1691971200000,137.908],[1692057600000,138.372],[1692144000000,138.48],[1692230400000,138.208],[1692316800000,137.768],[1692576000000,136.978],[1692662400000,136.294],[1692748800000,135.91],[1692835200000,135.3],[1692921600000,134.742],[1693180800000,134.668],[1693267200000,134.984],[1693353600000,135.196],[1693440000000,135.782],[1693526400000,136.578],[1693872000000,136.92],[1693958400000,136.398],[1694044800000,136.376],[1694131200000,136.652],[1694390400000,137.238],[1694476800000,137.882],[1694563200000,139.356],[1694649600000,140.524],[1694736000000,141.384],[1694995200000,141.494],[1695081600000,141.966],[1695168000000,142.08],[1695254400000,141.454],[1695340800000,140.938],[1695600000000,140.778],[1695686400000,140.376],[1695772800000,139.902],[1695859200000,139.844],[1695945600000,139.984],[1696204800000,139.834],[1696291200000,139.028],[1696377600000,138.7],[1696464000000,138.246],[1696550400000,138.042],[1696809600000,138.218],[1696896000000,139.414],[1696982400000,140.426],[1697068800000,141.168],[1697155200000,141.696],[1697414400000,142.316],[1697500800000,142.388],[1697587200000,141.702],[1697673600000,141.042],[1697760000000,140.106],[1698019200000,139.006],[1698105600000,138.666],[1698192000000,138.926],[1698278400000,139.93],[1698364800000,140.532],[1698624000000,141.298],[1698710400000,141.856],[1698796800000,142.668],[1698883200000,143.396],[1698969600000,144.894],[1699228800000,146.048],[1699315200000,146.702],[1699401600000,147.02],[1699488000000,147.098],[1699574400000,147.122],[1699833600000,147.096],[1699920000000,147.072],[1700006400000,147.184],[1700092800000,147.304],[1700179200000,147.324],[1700438400000,147.582],[1700524800000,147.902],[1700611200000,148.244],[1700784000000,148.542],[1701043200000,148.76],[1701129600000,148.736],[1701216000000,148.924],[1701302400000,149.232],[1701388800000,149.886],[1701648000000,150.686],[1701734400000,151.81],[1701820800000,153],[1701907200000,154.182],[1701993600000,155.012],[1702252800000,156.222],[1702339200000,157.51],[1702425600000,158.32],[1702512000000,158.422],[1702598400000,158.372],[1702857600000,157.854],[1702944000000,156.94],[1703030400000,155.938],[1703116800000,155.55],[1703203200000,155.462],[1703548800000,155.576],[1703635200000,155.99],[1703721600000,156.872],[1703808000000,157.952],[1704153600000,159.192],[1704240000000,160.242],[1704326400000,161.114],[1704412800000,161.998],[1704672000000,162.614],[1704758400000,162.872],[1704844800000,163.114],[1704931200000,163.088],[1705017600000,162.922],[1705363200000,162.856],[1705449600000,163.07],[1705536000000,163.39],[1705622400000,163.988],[1705881600000,164.356],[1705968000000,164.488],[1706054400000,164.034],[1706140800000,163.568],[1706227200000,162.968],[1706486400000,162.71],[1706572800000,162.302],[1706659200000,162.148],[1706745600000,162.136],[1706832000000,162.06],[1707091200000,161.844],[1707177600000,161.704],[1707264000000,161.814],[1707350400000,161.5],[1707436800000,161.582],[1707696000000,161.532],[1707782400000,161.628],[1707868800000,161.556],[1707955200000,161.684],[1708041600000,161.328],[1708387200000,161.386],[1708473600000,161.9],[1708560000000,162.326],[1708646400000,162.88],[1708905600000,163.58],[1708992000000,164.094],[1709078400000,164.044],[1709164800000,163.994],[1709251200000,163.8],[1709510400000,163.686],[1709596800000,163.942],[1709683200000,164.666],[1709769600000,164.884],[1709856000000,165.008],[1710115200000,165.292],[1710201600000,164.848],[1710288000000,164.182],[1710374400000,163.876],[1710460800000,163.44],[1710720000000,162.718],[1710806400000,162.13],[1710892800000,161.544],[1710979200000,161.158],[1711065600000,160.918],[1711324800000,160.912],[1711411200000,160.984],[1711497600000,161.154],[1711584000000,161.612],[1711929600000,162.024],[1712016000000,162.216],[1712102400000,162.648],[1712188800000,162.568],[1712275200000,162.146],[1712534400000,161.792],[1712620800000,161.576],[1712707200000,161],[1712793600000,160.816],[1712880000000,160.604],[1713139200000,160.388],[1713225600000,160.146],[1713312000000,160.088],[1713398400000,160.12],[1713484800000,160.576],[1713744000000,161.084],[1713830400000,161.776],[1713916800000,162.594],[1714003200000,163.234],[1714089600000,163.56]],"move25":[[1559088000000,74.7024],[1559174400000,74.8104],[1559260800000,74.8396],[1559520000000,74.8908],[1559606400000,74.9744],[1559692800000,75.1064],[1559779200000,75.2012],[1559865600000,75.338],[1560124800000,75.4152],[1560211200000,75.4552],[1560297600000,75.5104],[1560384000000,75.5832],[1560470400000,75.6092],[1560729600000,75.6108],[1560816000000,75.7316],[1560902400000,75.9188],[1560988800000,76.0508],[1561075200000,76.0636],[1561334400000,76.0704],[1561420800000,75.922],[1561507200000,75.7576],[1561593600000,75.6352],[1561680000000,75.5604],[1561939200000,75.4356],[1562025600000,75.4184],[1562112000000,75.406],[1562284800000,75.414],[1562544000000,75.5016],[1562630400000,75.5396],[1562716800000,75.6572],[1562803200000,75.736],[1562889600000,75.876],[1563148800000,75.9672],[1563235200000,76.062],[1563321600000,76.2008],[1563408000000,76.3044],[1563494400000,76.4236],[1563753600000,76.534],[1563840000000,76.6488],[1563926400000,76.8156],[1564012800000,76.8808],[1564099200000,77.1336],[1564358400000,77.4008],[1564444800000,77.6312],[1564531200000,77.8372],[1564617600000,78.088],[1564704000000,78.2656],[1564963200000,78.3476],[1565049600000,78.4728],[1565136000000,78.5128],[1565222400000,78.596],[1565308800000,78.6476],[1565568000000,78.7],[1565654400000,78.7988],[1565740800000,78.7308],[1565827200000,78.6912],[1565913600000,78.6232],[1566172800000,78.58],[1566259200000,78.5256],[1566345600000,78.4956],[1566432000000,78.4884],[1566518400000,78.4504],[1566777600000,78.4664],[1566864000000,78.4256],[1566950400000,78.2836],[1567036800000,78.2076],[1567123200000,77.9596],[1567468800000,77.7496],[1567555200000,77.602],[1567641600000,77.526],[1567728000000,77.5196],[1567987200000,77.5756],[1568073600000,77.6632],[1568160000000,77.7616],[1568246400000,77.89],[1568332800000,77.95],[1568592000000,78.0316],[1568678400000,78.1624],[1568764800000,78.2624],[1568851200000,78.4252],[1568937600000,78.558],[1569196800000,78.6464],[1569283200000,78.6916],[1569369600000,78.7768],[1569456000000,78.8096],[1569542400000,78.8004],[1569801600000,78.892],[1569888000000,78.8976],[1569974400000,78.8692],[1570060800000,78.868],[1570147200000,78.8672],[1570406400000,78.8844],[1570492800000,78.9036],[1570579200000,78.9108],[1570665600000,78.9296],[1570752000000,78.9448],[1571011200000,78.9248],[1571097600000,78.9792],[1571184000000,78.99],[1571270400000,79.0444],[1571356800000,79.1324],[1571616000000,79.2336],[1571702400000,79.292],[1571788800000,79.3416],[1571875200000,79.3608],[1571961600000,79.402],[1572220800000,79.4992],[1572307200000,79.5956],[1572393600000,79.734],[1572480000000,79.8804],[1572566400000,80.0768],[1572825600000,80.1628],[1572912000000,80.2936],[1572998400000,80.5116],[1573084800000,80.7048],[1573171200000,80.8228],[1573430400000,80.8684],[1573516800000,80.8612],[1573603200000,80.8684],[1573776000000,80.8592],[1574035200000,80.8056],[1574121600000,80.7468],[1574208000000,80.6628],[1574294400000,80.5704],[1574380800000,80.472],[1574640000000,80.328],[1574726400000,80.1824],[1574812800000,80.0748],[1574985600000,79.9624],[1575244800000,79.8088],[1575331200000,79.6644],[1575417600000,79.5024],[1575504000000,79.3092],[1575590400000,79.088],[1575849600000,78.8164],[1575936000000,78.5184],[1576022400000,78.2664],[1576108800000,78.0032],[1576195200000,77.7476],[1576454400000,77.492],[1576540800000,77.274],[1576627200000,77.1416],[1576713600000,77.1332],[1576800000000,77.1104],[1577059200000,77.066],[1577145600000,77.0312],[1577318400000,77.0408],[1577404800000,77.0248],[1577664000000,77.04],[1577750400000,77.0332],[1577923200000,77.0568],[1578009600000,77.0456],[1578268800000,77.0312],[1578355200000,77.046],[1578441600000,77.1172],[1578528000000,77.1892],[1578614400000,77.2156],[1578873600000,77.314],[1578960000000,77.3964],[1579046400000,77.5724],[1579132800000,77.8292],[1579219200000,78.1304],[1579564800000,78.416],[1579651200000,78.6968],[1579737600000,78.9652],[1579824000000,79.2088],[1580083200000,79.3852],[1580169600000,79.5628],[1580256000000,79.6772],[1580342400000,79.8364],[1580428800000,79.9112],[1580688000000,79.9936],[1580774400000,80.1644],[1580860800000,80.3128],[1580947200000,80.4868],[1581033600000,80.7608],[1581292800000,81.0152],[1581379200000,81.65],[1581465600000,82.32],[1581552000000,82.9488],[1581638400000,83.6156],[1581984000000,84.4508],[1582070400000,85.2944],[1582156800000,86.0824],[1582243200000,86.8144],[1582502400000,87.4116],[1582588800000,87.9088],[1582675200000,88.3736],[1582761600000,88.7236],[1582848000000,89.0428],[1583107200000,89.5112],[1583193600000,89.8572],[1583280000000,90.3432],[1583366400000,90.7272],[1583452800000,91.004],[1583712000000,91.0264],[1583798400000,91.2472],[1583884800000,91.4448],[1583971200000,91.2436],[1584057600000,91.3484],[1584316800000,90.992],[1584403200000,90.7448],[1584489600000,89.938],[1584576000000,89.2892],[1584662400000,88.4656],[1584921600000,87.6344],[1585008000000,86.7852],[1585094400000,85.9324],[1585180800000,85.3376],[1585267200000,84.6636],[1585526400000,84.1336],[1585612800000,83.7064],[1585699200000,83.3656],[1585785600000,83.0924],[1585872000000,82.7652],[1586131200000,82.4772],[1586217600000,82.3628],[1586304000000,82.0844],[1586390400000,81.926],[1586736000000,81.8584],[1586822400000,82.2532],[1586908800000,82.3956],[1586995200000,82.5484],[1587081600000,83.1176],[1587340800000,83.2996],[1587427200000,83.7272],[1587513600000,84.1996],[1587600000000,84.8404],[1587686400000,85.2944],[1587945600000,85.9488],[1588032000000,86.4384],[1588118400000,86.8648],[1588204800000,87.21],[1588291200000,87.2732],[1588550400000,87.5628],[1588636800000,87.7968],[1588723200000,87.9044],[1588809600000,88.3108],[1588896000000,88.8752],[1589155200000,89.4648],[1589241600000,89.8056],[1589328000000,90.0564],[1589414400000,90.3788],[1589500800000,90.8356],[1589760000000,91.4648],[1589846400000,91.824],[1589932800000,92.208],[1590019200000,92.3728],[1590105600000,92.5652],[1590451200000,92.7904],[1590537600000,93.1896],[1590624000000,93.552],[1590710400000,93.94],[1590969600000,94.296],[1591056000000,94.676],[1591142400000,95.2068],[1591228800000,95.6412],[1591315200000,96.1744],[1591574400000,96.9044],[1591660800000,97.4736],[1591747200000,98.1464],[1591833600000,98.7184],[1591920000000,98.9992],[1592179200000,99.2456],[1592265600000,99.4924],[1592352000000,99.8132],[1592438400000,100.3576],[1592524800000,100.8372],[1592784000000,101.2084],[1592870400000,101.4188],[1592956800000,101.812],[1593043200000,102.294],[1593129600000,102.7264],[1593388800000,103.1328],[1593475200000,103.476],[1593561600000,103.8332],[1593648000000,104.1048],[1593993600000,104.3744],[1594080000000,104.6184],[1594166400000,104.8664],[1594252800000,105.0648],[1594339200000,105.34],[1594598400000,105.4756],[1594684800000,105.5128],[1594771200000,105.582],[1594857600000,105.53],[1594944000000,105.7084],[1595203200000,105.8616],[1595289600000,105.8976],[1595376000000,105.9792],[1595462400000,106.0544],[1595548800000,105.996],[1595808000000,105.9448],[1595894400000,105.8616],[1595980800000,105.8064],[1596067200000,105.6884],[1596153600000,105.576],[1596412800000,105.6432],[1596499200000,105.7404],[1596585600000,105.8904],[1596672000000,105.9692],[1596758400000,106.3324],[1597017600000,106.704],[1597104000000,107.0156],[1597190400000,107.3612],[1597276800000,107.7292],[1597363200000,108.0668],[1597622400000,108.5608],[1597708800000,108.986],[1597795200000,109.3948],[1597881600000,109.8312],[1597968000000,110.2176],[1598227200000,110.5824],[1598313600000,110.9756],[1598400000000,111.426],[1598486400000,111.8552],[1598572800000,112.3084],[1598832000000,112.7508],[1598918400000,113.246],[1599004800000,113.77],[1599091200000,114.1444],[1599177600000,114.4208],[1599523200000,114.6084],[1599609600000,114.8008],[1599696000000,114.9536],[1599782400000,115.0928],[1600041600000,114.98],[1600128000000,114.9744],[1600214400000,114.9812],[1600300800000,114.8476],[1600387200000,114.6616],[1600646400000,114.4648],[1600732800000,114.2856],[1600819200000,114.0048],[1600905600000,113.8212],[1600992000000,113.686],[1601251200000,113.6552],[1601337600000,113.5856],[1601424000000,113.5436],[1601510400000,113.5252],[1601596800000,113.452],[1601856000000,113.3936],[1601942400000,113.2244],[1602028800000,113.1172],[1602115200000,112.9816],[1602201600000,113.0772],[1602460800000,113.3084],[1602547200000,113.7084],[1602633600000,113.8472],[1602720000000,113.9904],[1602806400000,114.1256],[1603065600000,114.1448],[1603152000000,114.0304],[1603238400000,113.9768],[1603324800000,113.966],[1603411200000,114.0324],[1603670400000,114.0808],[1603756800000,114.098],[1603843200000,114.13],[1603929600000,114.0884],[1604016000000,113.9904],[1604275200000,113.8364],[1604361600000,113.7404],[1604448000000,113.8068],[1604534400000,113.868],[1604620800000,114.274],[1604880000000,114.5932],[1604966400000,114.964],[1605052800000,115.4012],[1605139200000,115.854],[1605225600000,116.294],[1605484800000,116.6372],[1605571200000,116.9344],[1605657600000,117.3816],[1605744000000,117.9372],[1605830400000,118.526],[1606089600000,119.1312],[1606176000000,119.7308],[1606262400000,120.3836],[1606435200000,121.194],[1606694400000,122.0164],[1606780800000,122.8944],[1606867200000,123.7072],[1606953600000,124.5628],[1607040000000,125.4544],[1607299200000,126.39],[1607385600000,127.3004],[1607472000000,128.1004],[1607558400000,128.682],[1607644800000,129.2408],[1607904000000,129.4728],[1607990400000,129.7616],[1608076800000,130.0852],[1608163200000,130.2912],[1608249600000,130.4956],[1608508800000,130.5752],[1608595200000,130.7192],[1608681600000,130.8484],[1608768000000,131.0512],[1609113600000,131.2036],[1609200000000,131.342],[1609286400000,131.558],[1609372800000,131.8296],[1609718400000,131.9772],[1609804800000,131.9752],[1609891200000,131.9188],[1609977600000,131.8972],[1610064000000,131.974],[1610323200000,132.0436],[1610409600000,131.9192],[1610496000000,131.7408],[1610582400000,131.4024],[1610668800000,131.2488],[1611014400000,131.2204],[1611100800000,131.2632],[1611187200000,131.3048],[1611273600000,131.3192],[1611532800000,131.3708],[1611619200000,131.4152],[1611705600000,131.0692],[1611792000000,130.9712],[1611878400000,130.7244],[1612137600000,130.572],[1612224000000,130.5308],[1612310400000,130.3856],[1612396800000,130.284],[1612483200000,129.964],[1612742400000,129.614],[1612828800000,129.2948],[1612915200000,129.0004],[1613001600000,128.7152],[1613088000000,128.3348],[1613433600000,127.8124],[1613520000000,127.3472],[1613606400000,127.1212],[1613692800000,126.7852],[1613952000000,126.514],[1614038400000,126.1916],[1614124800000,125.7728],[1614211200000,125.3164],[1614297600000,124.8992],[1614556800000,124.6276],[1614643200000,124.2816],[1614729600000,123.7788],[1614816000000,123.5924],[1614902400000,123.4688],[1615161600000,123.508],[1615248000000,123.4236],[1615334400000,123.2444],[1615420800000,123.1092],[1615507200000,122.97],[1615766400000,122.984],[1615852800000,123.0512],[1615939200000,123.1652],[1616025600000,123.182],[1616112000000,123.1736],[1616371200000,123.2708],[1616457600000,123.3664],[1616544000000,123.4088],[1616630400000,123.4264],[1616716800000,123.542],[1616976000000,123.764],[1617062400000,123.9808],[1617148800000,124.2172],[1617235200000,124.4876],[1617580800000,124.9448],[1617667200000,125.2592],[1617753600000,125.562],[1617840000000,126.0128],[1617926400000,126.4296],[1618185600000,126.6728],[1618272000000,126.822],[1618358400000,126.9656],[1618444800000,127.128],[1618531200000,127.4104],[1618790400000,127.6052],[1618876800000,127.802],[1618963200000,127.9756],[1619049600000,128.1528],[1619136000000,128.4892],[1619395200000,128.8216],[1619481600000,129.094],[1619568000000,129.4016],[1619654400000,129.8676],[1619740800000,130.2136],[1620000000000,130.552],[1620086400000,130.7528],[1620172800000,131.1324],[1620259200000,131.676],[1620345600000,132.1348],[1620604800000,132.3112],[1620691200000,132.574],[1620777600000,132.8388],[1620864000000,133.1592],[1620950400000,133.6588],[1621209600000,134.0364],[1621296000000,134.2048],[1621382400000,134.3828],[1621468800000,134.5704],[1621555200000,134.6904],[1621814400000,134.92],[1621900800000,135.1684],[1621987200000,135.4696],[1622073600000,135.8528],[1622160000000,136.178],[1622505600000,136.546],[1622592000000,136.8684],[1622678400000,137.278],[1622764800000,137.698],[1623024000000,138.1532],[1623110400000,138.7108],[1623196800000,139.4624],[1623283200000,139.9576],[1623369600000,140.2164],[1623628800000,140.462],[1623715200000,140.8568],[1623801600000,141.1332],[1623888000000,141.5256],[1623974400000,141.7888],[1624233600000,141.9544],[1624320000000,142.1792],[1624406400000,142.5804],[1624492800000,143.0304],[1624579200000,143.3976],[1624838400000,143.7572],[1624924800000,144.0476],[1625011200000,144.372],[1625097600000,144.5996],[1625184000000,144.7988],[1625529600000,145.0108],[1625616000000,145.2644],[1625702400000,145.4996],[1625788800000,145.6472],[1626048000000,145.7428],[1626134400000,145.9132],[1626220800000,146.0428],[1626307200000,146.0856],[1626393600000,146.2016],[1626652800000,146.172],[1626739200000,146.1376],[1626825600000,146.0932],[1626912000000,146.0868],[1626998400000,145.9888],[1627257600000,145.9996],[1627344000000,145.966],[1627430400000,145.938],[1627516800000,145.922],[1627603200000,145.8588],[1627862400000,145.8416],[1627948800000,145.82],[1628035200000,145.7092],[1628121600000,145.5916],[1628208000000,145.4672],[1628467200000,145.3352],[1628553600000,145.1932],[1628640000000,145.0552],[1628726400000,144.9704],[1628812800000,144.9276],[1629072000000,144.6808],[1629158400000,144.3968],[1629244800000,144.0448],[1629331200000,143.7468],[1629417600000,143.4428],[1629676800000,143.36],[1629763200000,143.284],[1629849600000,143.0956],[1629936000000,142.8088],[1630022400000,142.584],[1630281600000,142.3012],[1630368000000,141.9892],[1630454400000,141.694],[1630540800000,141.354],[1630627200000,141.0332],[1630972800000,140.6156],[1631059200000,140.1824],[1631145600000,139.7512],[1631232000000,139.3064],[1631491200000,138.818],[1631577600000,138.2552],[1631664000000,137.61],[1631750400000,136.9828],[1631836800000,136.3132],[1632096000000,135.5408],[1632182400000,134.9076],[1632268800000,134.39],[1632355200000,134.0344],[1632441600000,133.576],[1632700800000,133.0148],[1632787200000,132.3656],[1632873600000,131.7896],[1632960000000,131.3056],[1633046400000,130.872],[1633305600000,130.3536],[1633392000000,129.8536],[1633478400000,129.3568],[1633564800000,128.7744],[1633651200000,128.178],[1633910400000,127.4256],[1633996800000,126.698],[1634083200000,126.0096],[1634169600000,125.5224],[1634256000000,124.9924],[1634515200000,124.4868],[1634601600000,124.0724],[1634688000000,123.8672],[1634774400000,123.3848],[1634860800000,122.9396],[1635120000000,122.5516],[1635206400000,122.21],[1635292800000,121.766],[1635379200000,121.1708],[1635465600000,120.5948],[1635724800000,120.118],[1635811200000,119.6976],[1635897600000,119.4512],[1635984000000,119.2472],[1636070400000,119.0844],[1636329600000,118.902],[1636416000000,118.6804],[1636502400000,118.4784],[1636588800000,118.29],[1636675200000,118.1708],[1636934400000,118.194],[1637020800000,118.2772],[1637107200000,118.3064],[1637193600000,118.2152],[1637280000000,118.1376],[1637539200000,117.9964],[1637625600000,117.8724],[1637712000000,117.574],[1637884800000,117.4412],[1638144000000,117.3024],[1638230400000,117.0176],[1638316800000,116.632],[1638403200000,116.3812],[1638489600000,116.2496],[1638748800000,116.2736],[1638835200000,116.3252],[1638921600000,116.2832],[1639008000000,115.9652],[1639094400000,115.6496],[1639353600000,115.3432],[1639440000000,115.2012],[1639526400000,115.1436],[1639612800000,115.1848],[1639699200000,115.2384],[1639958400000,115.2684],[1640044800000,115.4016],[1640131200000,115.4896],[1640217600000,115.5984],[1640563200000,115.6624],[1640649600000,115.764],[1640736000000,115.9156],[1640822400000,115.9576],[1640908800000,116.0176],[1641168000000,116.0536],[1641254400000,116.08],[1641340800000,116.342],[1641427200000,116.696],[1641513600000,116.6712],[1641772800000,116.39],[1641859200000,116.2036],[1641945600000,115.9516],[1642032000000,115.7664],[1642118400000,115.5476],[1642464000000,115.2332],[1642550400000,114.848],[1642636800000,114.318],[1642723200000,113.646],[1642982400000,113.0888],[1643068800000,112.5232],[1643155200000,111.9324],[1643241600000,111.3296],[1643328000000,110.8532],[1643587200000,110.3836],[1643673600000,110.0224],[1643760000000,109.6792],[1643846400000,109.8048],[1643932800000,109.982],[1644192000000,110.2248],[1644278400000,110.6652],[1644364800000,111.226],[1644451200000,111.6168],[1644537600000,111.9732],[1644796800000,112.604],[1644883200000,113.4556],[1644969600000,114.1152],[1645056000000,114.6632],[1645142400000,115.2176],[1645488000000,115.8172],[1645574400000,116.3984],[1645660800000,117.1296],[1645747200000,117.9856],[1646006400000,118.8492],[1646092800000,119.5084],[1646179200000,120.306],[1646265600000,121.094],[1646352000000,121.782],[1646611200000,122.3284],[1646697600000,122.7728],[1646784000000,123.2692],[1646870400000,123.8276],[1646956800000,123.9792],[1647216000000,124.1044],[1647302400000,124.2736],[1647388800000,124.3664],[1647475200000,124.4012],[1647561600000,124.4832],[1647820800000,124.5428],[1647907200000,124.55],[1647993600000,124.462],[1648080000000,124.3912],[1648166400000,124.3808],[1648425600000,124.4812],[1648512000000,124.678],[1648598400000,124.9648],[1648684800000,125.1524],[1648771200000,125.3644],[1649030400000,125.7396],[1649116800000,126.0928],[1649203200000,126.4168],[1649289600000,126.7912],[1649376000000,127.1756],[1649635200000,127.5],[1649721600000,127.9864],[1649808000000,128.502],[1649894400000,128.8788],[1650240000000,129.1264],[1650326400000,129.4772],[1650412800000,129.734],[1650499200000,129.9076],[1650585600000,129.8948],[1650844800000,129.96],[1650931200000,129.9196],[1651017600000,130.0856],[1651104000000,130.384],[1651190400000,130.282],[1651449600000,130.3664],[1651536000000,130.3568],[1651622400000,130.5144],[1651708800000,130.5524],[1651795200000,130.4904],[1652054400000,130.1292],[1652140800000,129.7456],[1652227200000,129.3984],[1652313600000,129.0112],[1652400000000,128.7332],[1652659200000,128.4816],[1652745600000,128.4096],[1652832000000,128.1616],[1652918400000,127.8028],[1653004800000,127.526],[1653264000000,127.4912],[1653350400000,127.3464],[1653436800000,127.296],[1653523200000,127.3216],[1653609600000,127.5408],[1653955200000,127.72],[1654041600000,128.104],[1654128000000,128.3424],[1654214400000,128.5152],[1654473600000,129.0764],[1654560000000,129.564],[1654646400000,129.9224],[1654732800000,129.9484],[1654819200000,129.9864],[1655078400000,129.8992],[1655164800000,130.026],[1655251200000,130.1668],[1655337600000,130.2068],[1655424000000,130.3492],[1655769600000,130.5628],[1655856000000,130.8276],[1655942400000,131.1204],[1656028800000,131.594],[1656288000000,132.0204],[1656374400000,132.3],[1656460800000,132.4792],[1656547200000,132.692],[1656633600000,132.9068],[1656979200000,133.0996],[1657065600000,133.2152],[1657152000000,133.3368],[1657238400000,133.3832],[1657497600000,133.3404],[1657584000000,133.2536],[1657670400000,133.1636],[1657756800000,133.0464],[1657843200000,133.1328],[1658102400000,133.1908],[1658188800000,133.4712],[1658275200000,133.9844],[1658361600000,134.316],[1658448000000,134.5544],[1658707200000,134.9656],[1658793600000,135.2184],[1658880000000,135.588],[1658966400000,135.9292],[1659052800000,136.214],[1659312000000,136.4824],[1659398400000,136.7148],[1659484800000,137.1416],[1659571200000,137.5184],[1659657600000,137.9192],[1659916800000,138.23],[1660003200000,138.5508],[1660089600000,138.8644],[1660176000000,139.1556],[1660262400000,139.5852],[1660521600000,140.0636],[1660608000000,140.5512],[1660694400000,140.9764],[1660780800000,141.4244],[1660867200000,141.7844],[1661126400000,142.1888],[1661212800000,142.4424],[1661299200000,142.7576],[1661385600000,143.3128],[1661472000000,143.7344],[1661731200000,144.1476],[1661817600000,144.612],[1661904000000,144.734],[1661990400000,144.8228],[1662076800000,144.7796],[1662422400000,144.7044],[1662508800000,144.8304],[1662595200000,144.8972],[1662681600000,144.9736],[1662940800000,144.9972],[1663027200000,144.7236],[1663113600000,144.5776],[1663200000000,144.4248],[1663286400000,144.2784],[1663545600000,144.0484],[1663632000000,143.7664],[1663718400000,143.372],[1663804800000,142.952],[1663891200000,142.3708],[1664150400000,141.8088],[1664236800000,141.3328],[1664323200000,140.9992],[1664409600000,140.5716],[1664496000000,140.0556],[1664755200000,139.8908],[1664841600000,139.7968],[1664928000000,139.6252],[1665014400000,139.4436],[1665100800000,139.1904],[1665360000000,139.0204],[1665446400000,138.83],[1665532800000,138.3276],[1665619200000,137.836],[1665705600000,137.2688],[1665964800000,136.8164],[1666051200000,136.7532],[1666137600000,136.5056],[1666224000000,136.3056],[1666310400000,136.166],[1666569600000,136.1104],[1666656000000,136.15],[1666742400000,136.3128],[1666828800000,136.536],[1666915200000,137.2828],[1667174400000,138.0524],[1667260800000,138.8364],[1667347200000,139.4164],[1667433600000,139.9576],[1667520000000,140.544],[1667779200000,140.9792],[1667865600000,141.2736],[1667952000000,141.57],[1668038400000,142.0112],[1668124800000,142.3552],[1668384000000,142.6644],[1668470400000,142.9784],[1668556800000,143.456],[1668643200000,144.0436],[1668729600000,144.736],[1668988800000,145.3776],[1669075200000,145.9952],[1669161600000,146.5704],[1669334400000,147.1716],[1669593600000,147.7092],[1669680000000,148.0812],[1669766400000,148.5144],[1669852800000,148.9532],[1669939200000,149.4244],[1670198400000,149.4092],[1670284800000,149.3224],[1670371200000,149.1828],[1670457600000,148.9344],[1670544000000,148.6704],[1670803200000,148.4132],[1670889600000,148.0452],[1670976000000,147.7436],[1671062400000,147.406],[1671148800000,147.0824],[1671408000000,146.8996],[1671494400000,146.6948],[1671580800000,146.5536],[1671667200000,146.3396],[1671753600000,146.0296],[1672099200000,145.716],[1672185600000,145.28],[1672272000000,144.792],[1672358400000,144.3872],[1672704000000,143.9068],[1672790400000,143.5092],[1672876800000,143.3436],[1672963200000,143.228],[1673222400000,143.1064],[1673308800000,142.9924],[1673395200000,142.9196],[1673481600000,142.9404],[1673568000000,142.976],[1673913600000,143.1028],[1674000000000,143.276],[1674086400000,143.3856],[1674172800000,143.5672],[1674432000000,143.6476],[1674518400000,143.872],[1674604800000,144.1004],[1674691200000,144.3832],[1674777600000,144.6388],[1675036800000,144.8592],[1675123200000,145.2504],[1675209600000,145.6884],[1675296000000,145.9268],[1675382400000,146.1752],[1675641600000,146.278],[1675728000000,146.3976],[1675814400000,146.5884],[1675900800000,146.704],[1675987200000,146.6728],[1676246400000,146.5932],[1676332800000,146.542],[1676419200000,146.4616],[1676505600000,146.3788],[1676592000000,146.3564],[1676937600000,146.2528],[1677024000000,146.2668],[1677110400000,146.22],[1677196800000,146.1908],[1677456000000,146.1512],[1677542400000,146.0636],[1677628800000,145.8828],[1677715200000,145.606],[1677801600000,145.3344],[1678060800000,145.214],[1678147200000,145.0496],[1678233600000,144.8044],[1678320000000,144.4092],[1678406400000,144.1116],[1678665600000,143.8932],[1678752000000,143.9348],[1678838400000,143.992],[1678924800000,143.9],[1679011200000,143.884],[1679270400000,143.9604],[1679356800000,143.884],[1679443200000,143.7228],[1679529600000,143.5128],[1679616000000,143.3452],[1679875200000,143.1272],[1679961600000,142.9552],[1680048000000,142.8144],[1680134400000,142.808],[1680220800000,142.8252],[1680480000000,142.9304],[1680566400000,143.0956],[1680652800000,143.4088],[1680739200000,143.7472],[1681084800000,144.0708],[1681171200000,144.32],[1681257600000,144.5856],[1681344000000,144.8732],[1681430400000,145.2132],[1681689600000,145.6524],[1681776000000,146.076],[1681862400000,146.326],[1681948800000,146.3868],[1682035200000,146.5752],[1682294400000,146.7116],[1682380800000,146.8072],[1682467200000,146.9516],[1682553600000,147.2108],[1682640000000,147.2748],[1682899200000,147.3016],[1682985600000,147.16],[1683072000000,147.0448],[1683158400000,146.9428],[1683244800000,146.9024],[1683504000000,146.876],[1683590400000,146.6868],[1683676800000,146.5156],[1683763200000,146.2588],[1683849600000,146.0392],[1684108800000,145.8244],[1684195200000,145.5744],[1684281600000,145.2572],[1684368000000,144.7696],[1684454400000,144.3472],[1684713600000,143.9916],[1684800000000,143.6336],[1684886400000,143.2632],[1684972800000,142.856],[1685059200000,142.4132],[1685404800000,141.9836],[1685491200000,141.5536],[1685577600000,141.1788],[1685664000000,140.4288],[1685923200000,139.9616],[1686009600000,139.3748],[1686096000000,138.8224],[1686182400000,138.4388],[1686268800000,138.0428],[1686528000000,137.5316],[1686614400000,136.9596],[1686700800000,136.4004],[1686787200000,136.0296],[1686873600000,135.5588],[1687219200000,135.0432],[1687305600000,134.5656],[1687392000000,134.1912],[1687478400000,133.84],[1687737600000,133.7068],[1687824000000,133.5924],[1687910400000,133.3792],[1687996800000,133.198],[1688083200000,133.154],[1688342400000,133.2968],[1688515200000,133.4732],[1688601600000,133.6348],[1688688000000,133.7036],[1688947200000,133.6808],[1689033600000,134.034],[1689120000000,134.3808],[1689206400000,134.8668],[1689292800000,135.392],[1689552000000,135.6992],[1689638400000,135.9828],[1689724800000,136.2548],[1689811200000,136.6636],[1689897600000,137.1776],[1690156800000,137.522],[1690243200000,137.9836],[1690329600000,138.378],[1690416000000,138.666],[1690502400000,138.9272],[1690761600000,139.126],[1690848000000,139.2224],[1690934400000,139.2068],[1691020800000,139.1708],[1691107200000,139.0812],[1691366400000,138.9912],[1691452800000,138.8684],[1691539200000,138.7944],[1691625600000,138.7372],[1691712000000,138.712],[1691971200000,138.7584],[1692057600000,138.7008],[1692144000000,138.5952],[1692230400000,138.4224],[1692316800000,138.2808],[1692576000000,138.1828],[1692662400000,138.0512],[1692748800000,138.0012],[1692835200000,137.73],[1692921600000,137.428],[1693180800000,137.1804],[1693267200000,136.9512],[1693353600000,136.8032],[1693440000000,136.658],[1693526400000,136.5164],[1693872000000,136.4812],[1693958400000,136.356],[1694044800000,136.416],[1694131200000,136.5064],[1694390400000,136.7328],[1694476800000,136.8712],[1694563200000,137.0808],[1694649600000,137.2972],[1694736000000,137.4652],[1694995200000,137.564],[1695081600000,137.6828],[1695168000000,137.8224],[1695254400000,137.892],[1695340800000,138.0112],[1695600000000,138.166],[1695686400000,138.3624],[1695772800000,138.544],[1695859200000,138.6788],[1695945600000,138.948],[1696204800000,139.1844],[1696291200000,139.2344],[1696377600000,139.2872],[1696464000000,139.2888],[1696550400000,139.4],[1696809600000,139.5124],[1696896000000,139.7332],[1696982400000,140.0928],[1697068800000,140.2472],[1697155200000,140.4088],[1697414400000,140.528],[1697500800000,140.6344],[1697587200000,140.562],[1697673600000,140.3508],[1697760000000,140.1532],[1698019200000,140.0304],[1698105600000,139.9744],[1698192000000,139.9312],[1698278400000,140.046],[1698364800000,140.072],[1698624000000,140.1344],[1698710400000,140.2704],[1698796800000,140.4844],[1698883200000,140.7564],[1698969600000,141.054],[1699228800000,141.3772],[1699315200000,141.8052],[1699401600000,142.1484],[1699488000000,142.5268],[1699574400000,142.87],[1699833600000,143.1528],[1699920000000,143.3368],[1700006400000,143.5],[1700092800000,143.754],[1700179200000,143.9956],[1700438400000,144.206],[1700524800000,144.4396],[1700611200000,144.8084],[1700784000000,145.254],[1701043200000,145.7264],[1701129600000,146.152],[1701216000000,146.4912],[1701302400000,146.8696],[1701388800000,147.2452],[1701648000000,147.7572],[1701734400000,148.2544],[1701820800000,148.72],[1701907200000,149.1724],[1701993600000,149.5684],[1702252800000,150.0228],[1702339200000,150.5468],[1702425600000,151.0436],[1702512000000,151.4528],[1702598400000,151.8232],[1702857600000,152.1692],[1702944000000,152.5156],[1703030400000,152.8168],[1703116800000,153.126],[1703203200000,153.4548],[1703548800000,153.8196],[1703635200000,154.1972],[1703721600000,154.6108],[1703808000000,155.0676],[1704153600000,155.5848],[1704240000000,156.116],[1704326400000,156.6728],[1704412800000,157.2256],[1704672000000,157.744],[1704758400000,158.182],[1704844800000,158.6016],[1704931200000,158.9284],[1705017600000,159.21],[1705363200000,159.4788],[1705449600000,159.7936],[1705536000000,160.0352],[1705622400000,160.224],[1705881600000,160.4172],[1705968000000,160.692],[1706054400000,160.926],[1706140800000,161.178],[1706227200000,161.4296],[1706486400000,161.7716],[1706572800000,162.0424],[1706659200000,162.2632],[1706745600000,162.49],[1706832000000,162.6436],[1707091200000,162.766],[1707177600000,162.7928],[1707264000000,162.7876],[1707350400000,162.7416],[1707436800000,162.7372],[1707696000000,162.6728],[1707782400000,162.5956],[1707868800000,162.5244],[1707955200000,162.4556],[1708041600000,162.3852],[1708387200000,162.3656],[1708473600000,162.4044],[1708560000000,162.3756],[1708646400000,162.3536],[1708905600000,162.3036],[1708992000000,162.3132],[1709078400000,162.3156],[1709164800000,162.3676],[1709251200000,162.4],[1709510400000,162.4472],[1709596800000,162.5596],[1709683200000,162.7884],[1709769600000,162.9148],[1709856000000,162.9744],[1710115200000,163.0936],[1710201600000,163.1604],[1710288000000,163.284],[1710374400000,163.3272],[1710460800000,163.3624],[1710720000000,163.3208],[1710806400000,163.28],[1710892800000,163.2672],[1710979200000,163.2476],[1711065600000,163.2092],[1711324800000,163.2376],[1711411200000,163.1996],[1711497600000,163.118],[1711584000000,163.1048],[1711929600000,163.038],[1712016000000,162.9648],[1712102400000,162.9104],[1712188800000,162.8228],[1712275200000,162.7352],[1712534400000,162.6364],[1712620800000,162.5428],[1712707200000,162.322],[1712793600000,162.0528],[1712880000000,161.8792],[1713139200000,161.7124],[1713225600000,161.5136],[1713312000000,161.37],[1713398400000,161.2404],[1713484800000,161.2192],[1713744000000,161.2412],[1713830400000,161.3252],[1713916800000,161.4628],[1714003200000,161.5784],[1714089600000,161.6996]]};var kabukaUsChartTodayDatas = {"TMUS":[[1714123860000,160.86],[1714124160000,163.09],[1714124400000,163.12],[1714124760000,162.3],[1714125060000,162.99],[1714125360000,163.19],[1714125600000,163.1],[1714126200000,163.79],[1714126560000,163.3],[1714126860000,163.59],[1714127220000,162.88],[1714127460000,162.74],[1714127700000,163.09],[1714128960000,162.15],[1714129320000,161.96],[1714129560000,162.33],[1714129800000,162.22],[1714130100000,162.34],[1714130460000,162.21],[1714130760000,162.1],[1714131000000,162.1],[1714131300000,162.19],[1714131600000,162.21],[1714132200000,162.36],[1714132560000,162.5],[1714132920000,162.46],[1714133160000,162.63],[1714133460000,162.76],[1714133760000,162.64],[1714134060000,162.68],[1714134360000,162.67],[1714134600000,162.66],[1714135020000,162.66],[1714135260000,162.68],[1714135800000,162.76],[1714136160000,162.8],[1714136460000,162.79],[1714136760000,163.01],[1714137060000,163.21],[1714137360000,163.61],[1714137660000,163.25],[1714137900000,163.39],[1714138260000,163.53],[1714138620000,163.67],[1714138860000,163.58],[1714139160000,163.68],[1714139460000,163.6],[1714139760000,163.6],[1714140060000,163.7],[1714140300000,163.71],[1714140660000,163.78],[1714140960000,163.9],[1714141260000,163.86],[1714141560000,163.84],[1714141860000,163.83],[1714142160000,163.79],[1714142460000,163.93],[1714143120000,163.86],[1714143360000,163.59],[1714143960000,163.81],[1714144260000,163.71],[1714144500000,163.68],[1714144860000,163.77],[1714145160000,163.81],[1714145400000,163.75],[1714145760000,163.78],[1714146000000,163.95],[1714146300000,163.92],[1714146600000,164.13],[1714147020000,163.94],[1714147200000,163.96]]};