var kabukaUsChartDatas = {"stocks":[[1556496000000,105.26,105.85,103.94,104.69],[1556582400000,104.2,104.6,102.59,103.5],[1556668800000,103.6,103.7,100.61,100.97],[1556755200000,100.95,103.04,100.68,103.03],[1556841600000,103.22,104.76,102.98,103.87],[1557100800000,102.19,103.47,101.82,103.09],[1557187200000,101.96,102.28,99.94,100.65],[1557273600000,100.37,102.32,99.6,101.49],[1557360000000,100.88,102.89,100.01,102.48],[1557446400000,102.1,103.06,101.04,102.72],[1557705600000,100.96,101.61,98.61,99.28],[1557792000000,99.62,100.95,98.68,100.66],[1643155200000,214.05,214.05,204.91,207.12],[1643241600000,219.43,219.13,207.56,209.25],[1643328000000,212.39,214.95,207.12,214.84],[1643587200000,214.7,218.56,212,218.31],[1643673600000,218.47,222.79,217.74,220.31],[1643760000000,220.89,224.37,219.75,220.89],[1643846400000,219.42,223.49,217.88,219.46],[1643932800000,219.4,219.42,214.46,216.93],[1644192000000,217.64,219.69,215.76,217.61],[1644278400000,217.94,222.87,217.94,221.95],[1644364800000,224,226.31,222.83,224.46],[1644451200000,221.5,225.48,219.71,220.58],[1644537600000,220.09,221.75,218.17,219.44],[1644796800000,220,220.96,214.53,217.93],[1644883200000,219.5,221.83,218.38,219.51],[1644969600000,218.39,219.98,212.66,215.05],[1645056000000,213.18,214.76,211.24,213.48],[1645142400000,213.39,215.85,212.4,214.18],[1645488000000,213.15,213.51,200,200.36],[1645574400000,201.87,202.16,191.2,191.79],[1645660800000,186.99,196.25,186.67,195.38],[1645747200000,195.47,200.86,194.51,200.67],[1646006400000,198.6,204.29,198.17,203.79],[1646092800000,203.77,207.21,203.6,205.18],[1646179200000,205.67,208.18,203.18,207.7],[1646265600000,208.85,216.1,208.13,214.66],[1646352000000,215,222.49,213.28,221.93],[1646611200000,221.56,236.54,221.56,227.48],[1646697600000,226.38,233.98,218.37,219.29],[1646784000000,221.52,227.21,218.5,224.85],[1646870400000,222.71,229.33,220.84,228.95],[1646956800000,230.01,231.47,225.78,226.52],[1647216000000,227.28,231.15,223.8,224.34],[1647302400000,225.81,228.1,221.48,227.88],[1647388800000,229.49,230.99,221.86,227.12],[1647475200000,226.63,232.83,225.62,232.6],[1647561600000,235.47,235.47,229.65,233.53],[1647820800000,233.34,235.56,229.64,231.59],[1647907200000,232.22,232.47,228.99,231.81],[1647993600000,232.09,233.8,230.12,232.12],[1648080000000,233.21,234.68,232.01,233.33],[1648166400000,235,235.73,229.37,232.2],[1648425600000,231.58,232.69,229.21,232.23],[1648512000000,233.48,234.55,230.27,233.35],[1648598400000,231.1,233,229.52,232.85],[1648684800000,233.67,241.54,232.5,233.37],[1648771200000,233.71,234.51,226.3,226.71],[1649030400000,227,227.83,224.66,227.68],[1649116800000,227.4,232.59,222.88,224.5],[1649203200000,222.95,225.76,219.68,224.92],[1649289600000,223.74,233.28,223.52,230.98],[1649376000000,230.48,238.27,230.48,236.38],[1649635200000,234.42,237.66,232.82,235.11],[1649721600000,237.2,241.4,234.85,236.69],[1649808000000,237.1,239.74,235.52,237.38],[1649894400000,236.56,238.88,228.43,228.23],[1650240000000,226.76,227.63,214.81,217.53],[1650326400000,217.55,222.17,217.33,221.65],[1650412800000,222.26,223.17,219.27,221.09],[1650499200000,218.76,221,216,219.18],[1650585600000,216.43,216.72,206.54,206.65],[1650844800000,205.01,210.48,203.72,209.96],[1650931200000,209.72,210.99,205.75,205.87],[1651017600000,205.61,208.58,203.94,205.3],[1651104000000,207.31,210.83,202.83,208.48],[1651190400000,206.7,208.77,200.95,201.45],[1651449600000,202.14,207.35,201.43,206.32],[1651536000000,206.14,207.38,203.99,205.68],[1651622400000,206,213.06,205.24,212.63],[1651708800000,212.07,213.06,201.9,204.22],[1651795200000,202.29,204.77,199.2,202.56],[1652054400000,200.37,202.46,197.32,198.24],[1652140800000,200.14,200.54,193.06,198.07],[1652227200000,197.33,199.56,191.22,191.56],[1652313600000,190.5,197.21,190.5,196.53],[1652400000000,198.76,201.97,198.17,201.85],[1652659200000,202.65,207.25,198.9,205.61],[1652745600000,206.2,208.31,201.89,207.62],[1652832000000,194.92,195.21,175.45,181.63],[1652918400000,179.58,187.75,177.82,183.76],[1653004800000,184.67,184.6,173.46,179.96],[1653264000000,179.67,179.94,174,176.84],[1653350400000,173.48,174.06,167.9,170.53],[1653436800000,169.42,178.59,166.49,176.77],[1653523200000,181.71,186.54,181.22,185.9],[1653609600000,187.57,192.44,187.56,192.43],[1653955200000,191,191.78,186.57,187.36],[1654041600000,189.01,193.82,188.55,190.66],[1654128000000,191.13,195.39,190.11,195.3],[1654214400000,194.22,196.69,193.01,194.44],[1654473600000,195.78,199.31,193.68,199.09],[1654560000000,197.01,201.76,194.4,201.11],[1654646400000,200.22,202.29,197.47,198.35],[1654732800000,196.8,204.67,196.2,201.65],[1654819200000,199.4,200.07,194.66,195.3],[1655078400000,190,194.31,188.56,192.03],[1655164800000,196.19,197.4,190.94,192.17],[1655251200000,192.03,198.96,192.02,196.13],[1655337600000,193.06,193.58,189.31,190.64],[1655424000000,189.91,192.2,186.16,188.73],[1655769600000,191.4,196.73,189.63,195.39],[1655856000000,192.82,195.5,191.27,192.01],[1655942400000,193.41,198.88,192.25,198.78],[1656028800000,199.61,203.53,199.39,202.97],[1656288000000,203.83,205.23,201.77,202.51],[1656374400000,202.84,205.37,194.92,195.25],[1656460800000,196.28,196.87,193.16,195.56],[1656547200000,194.53,195.98,191.99,193.85],[1656633600000,194.41,197.16,192.47,196.31],[1656979200000,195.88,198.74,192.83,198.03],[1657065600000,198.96,199.43,194.57,197.55],[1657152000000,197.56,203.99,197.56,203.44],[1657238400000,203.44,204.57,201.84,203.96],[1657497600000,203.6,205.62,201.92,203.4],[1657584000000,204.04,205,195.93,196.53],[1657670400000,194.22,198.93,193.51,197.53],[1657756800000,197.59,202.15,196.16,201.78],[1657843200000,202.93,204.24,201.75,203.2],[1658102400000,204.3,206.16,202.65,203.49],[1658188800000,205.98,207.06,203.54,205.63],[1658275200000,206.13,208.33,203.33,207.31],[1658361600000,198.42,200.02,192.01,198.42],[1658448000000,199,200.7,192.98,194.89],[1658707200000,196.97,196.97,191.68,193.87],[1658793600000,189.32,190.73,182.48,183.64],[1658880000000,184.88,188.64,182.47,186.93],[1658966400000,188.31,192.33,185.87,190.81],[1659052800000,189.97,192.27,188.3,191.48],[1659312000000,191.02,195.59,190.42,193.89],[1659398400000,192.97,193.85,188.36,188.4],[1659484800000,188.79,192.3,188.79,190.92],[1659571200000,191.07,191.67,187.4,187.84],[1659657600000,185.97,189.67,185.53,189.36],[1659916800000,190.92,194.69,190.3,191.93],[1660003200000,192.73,192.73,188.69,190.67],[1660089600000,193.03,196.17,191.92,192.3],[1660176000000,192.86,195.29,192.55,194.9],[1660262400000,196.54,197,194.27,196.93],[1660521600000,197.43,199.49,196.11,198.21],[1660608000000,198.57,206.7,198.57,204.73],[1660694400000,203.97,205.53,202.37,204.89],[1660780800000,205,206.84,204.06,205.21],[1660867200000,203.66,203.97,200.87,203.29],[1661126400000,202.05,203,200.4,200.95],[1661212800000,201.14,202.24,198.9,200.03],[1661299200000,200,201.57,198.53,198.97],[1661385600000,198.84,200.44,197.43,200.33],[1661472000000,200.64,201.1,191.06,191.06],[1661731200000,189.37,193.28,187.53,190.13],[1661817600000,190.86,191.98,186.57,188.09],[1661904000000,188.15,188.89,185.14,185.15],[1661990400000,183.84,188.26,183.13,188.15],[1662076800000,190.65,191.29,186.15,187.6],[1662422400000,188.31,191.04,185.4,188.04],[1662508800000,189.23,196.9,189.23,196.26],[1662595200000,194.67,200.01,193.69,199.79],[1662681600000,199.5,201.97,199,200.92],[1662940800000,202.52,205.44,200.67,202.65],[1663027200000,200.03,200.19,193.23,193.61],[1663113600000,194.48,195.68,187.59,189.01],[1663200000000,189.01,190.8,186.05,187.96],[1663286400000,186.82,191.86,185.28,190.02],[1663545600000,188.86,193.1,188.58,192.98],[1663632000000,191.06,191.53,187.91,190.4],[1663718400000,192.51,194.28,189.86,189.96],[1663804800000,189.28,189.41,186.32,188.41],[1663891200000,186.76,188.25,183.06,185.59],[1664150400000,185.61,188.61,185.01,186.09],[1664236800000,188.21,190.84,186.54,188.57],[1664323200000,189.72,192.77,187.81,192.26],[1664409600000,191.49,192.03,186.51,187.49],[1664496000000,186.03,187.62,181.4,185.88],[1664755200000,187,195.92,186.35,194.12],[1664841600000,195.82,198.89,195.76,197.89],[1664928000000,196.29,203.4,195.72,201.59],[1665014400000,196.29,203.51,199.2,200.08],[1665100800000,198.49,198.83,193.85,194.62],[1665360000000,195.04,196.58,191.92,195.63],[1665446400000,195.63,202.41,195.63,200.76],[1665532800000,201.01,204.6,199.85,203.61],[1665619200000,199.95,204.58,194.92,202.9],[1665705600000,205,205,198.28,198.68],[1665964800000,201.91,203.55,199.76,201.71],[1666051200000,205,206.16,201.26,202.84],[1666137600000,203.46,204.27,195.2,196.32],[1666224000000,198.4,199,187.47,189.53],[1666310400000,188.02,199.46,187.55,197.37],[1666569600000,199.38,210.26,199.38,207.83],[1666656000000,207.89,214.61,207.59,214.29],[1666742400000,215.39,220.41,212.94,215.96],[1666828800000,217.18,218.14,213.58,215.58],[1666915200000,215.69,224.07,215.69,223.14],[1667174400000,221.11,222.65,217.44,219.77],[1667260800000,221.19,222.95,217.96,220.53],[1667347200000,218.58,219.58,211.39,211.41],[1667433600000,210.17,213.99,209,211.31],[1667520000000,213.01,213.13,202.54,206.56],[1667779200000,205.78,210.4,200.94,208.99],[1667865600000,210.07,212.96,205.09,207.15],[1667952000000,205.86,208.1,202.84,203.4],[1668038400000,211.1,215.55,208.15,210.59],[1668124800000,211.1,214.45,207.51,209.05],[1668384000000,210.1,217.3,209.26,212.78],[1668470400000,216.06,217.48,211.99,216.2],[1668556800000,212.85,220.54,209.56,219.1],[1668643200000,216.34,217.99,211.15,214.88],[1668729600000,217.6,220.28,215.6,219.86],[1668988800000,216.36,221.51,216.19,220.44],[1669075200000,222.37,224.14,220.85,223.54],[1669161600000,224.23,227.4,223.36,225.76],[1669334400000,227.42,228.1,223.27,224.02],[1669593600000,223.81,225.44,221.68,221.88],[1669680000000,221.38,221.79,218.4,219.01],[1669766400000,221.38,227,218.2,226.31],[1669852800000,228.26,229.79,223.2,224.63],[1669939200000,223.65,225.84,220.77,224.94],[1670198400000,221.87,223.39,219.77,220.95],[1670284800000,220.59,221.53,214.63,217.13],[1670371200000,216.64,221.47,216.29,217.34],[1670457600000,217.05,220.17,216.04,219.52],[1670544000000,217.83,220.92,216.21,218.32],[1670803200000,218.93,219.33,212.09,214.47],[1670889600000,220.31,220.42,210.91,214.2],[1670976000000,215.9,216.91,211.16,215.32],[1671062400000,213.23,214.75,210.57,214.02],[1671148800000,212.01,214.58,208.68,210.51],[1671408000000,211.5,213.09,210.11,211.46],[1671494400000,211.09,211.34,207.57,210.2],[1671580800000,212.89,215.36,210.59,214.25],[1671667200000,212.08,213.15,208.81,213.05],[1671753600000,213.5,217.11,212.26,217.06],[1672099200000,217.83,223.9,216.15,223.09],[1672185600000,224,225.29,219.49,219.9],[1672272000000,220.99,227.74,220.87,226.98],[1672358400000,224.87,226.11,223.03,224.97],[1672704000000,225.39,225.93,221.21,223.18],[1672790400000,224.51,224.91,220.05,221.49],[1672876800000,221,222,218.32,219.63],[1672963200000,220.73,224.73,220.13,221.64],[1673222400000,220.73,222.57,216.68,217.48],[1673308800000,217.84,221.77,214.43,221.74],[1673395200000,222.73,224.74,220.82,221.6],[1673481600000,223.11,224.92,220.43,220.74],[1673568000000,219.06,224.35,218.69,221.09],[1673913600000,221.45,224.31,218.88,218.99],[1674000000000,218.89,220.28,214.58,214.73],[1674086400000,214.95,215.79,206.64,206.86],[1674172800000,207.32,213.26,206.28,212.07],[1674432000000,216.74,217.14,212.53,215.48],[1674518400000,215,216.72,211.8,214.86],[1674604800000,213.46,214.22,210.31,213.82],[1674691200000,230.92,235.36,217.48,226.72],[1674777600000,229.18,229.22,222.25,225.67],[1675036800000,225.63,226.82,222.17,222.79],[1675123200000,223.65,228.05,223.65,227.99],[1675209600000,227.25,230.93,224.2,230.03],[1675296000000,232.11,233.32,228.62,230.9],[1675382400000,229.39,232.34,228.39,228.56],[1675641600000,227.99,232.7,227.7,232.42],[1675728000000,231.47,233.35,226,232.73],[1675814400000,231.92,233.02,230.89,231.24],[1675900800000,231.21,234.6,231.21,233.76],[1675987200000,234.13,234.71,231.97,233],[1676246400000,234,237.87,232.77,237.17],[1676332800000,236,238.26,234.85,237.99],[1676419200000,237.63,239.66,236.54,239.61],[1676505600000,237.25,237.94,235.7,236.98],[1676592000000,234.91,239.1,234.14,239],[1676937600000,236.52,237.21,233.46,234.04],[1677024000000,234.46,235.92,232.33,232.81],[1677110400000,232.68,233.5,230.38,233],[1677196800000,231.05,231.41,229.2,230.54],[1677456000000,231.61,234.84,231.3,234.43],[1677542400000,235.04,236.13,233.13,233.26],[1677628800000,230.95,231.34,224.86,225.76],[1677715200000,225,229.01,223.7,228.49],[1677801600000,229.15,230.28,227.94,230.16],[1678060800000,230.16,231.81,228.14,228.69],[1678147200000,230.36,231.03,227.6,228.53],[1678233600000,228.61,229.91,226.89,228.45],[1678320000000,229.84,231.69,226.65,226.91],[1678406400000,226.91,230.27,226.04,227.24],[1678665600000,225.34,230,225.23,227.93],[1678752000000,229.85,230.46,226.79,229.65],[1678838400000,228.63,232.27,227.95,231.41],[1678924800000,230.98,236.22,231.13,235.32],[1679011200000,235.8,236.06,231.45,232.44],[1679270400000,232.99,234.91,231.14,232.19],[1679356800000,234,236.81,234,235.67],[1679443200000,234.35,235.08,228.76,228.84],[1679529600000,228.36,228.84,224.85,226.61],[1679616000000,226.82,229.07,224.7,227.21],[1679875200000,227.83,232,226.64,229.77],[1679961600000,230.5,231.08,228.91,229.51],[1680048000000,230.43,231.17,228.77,230.44],[1680134400000,230.91,231.95,230.1,230.39],[1680220800000,231.14,236.59,230.46,235.04],[1680480000000,235.62,242.02,235.62,241.66],[1680566400000,241.6,241.98,237.02,239.59],[1680652800000,237.54,238.89,232.58,234.53],[1680739200000,232.74,235.89,229.68,235.63],[1681084800000,234.38,239.79,234.38,238.55],[1681171200000,238.21,242.27,235.99,240],[1681257600000,240.97,240.97,232.16,232.64],[1681344000000,232.94,236.76,232.19,236.06],[1681430400000,236.01,238.75,235.77,237.95],[1681689600000,239.45,241.28,238.65,241.24],[1681776000000,242.4,245.33,241.46,245.21],[1681862400000,245.2,246.69,243.38,245.95],[1681948800000,245.75,250.41,245.08,249],[1682035200000,249.47,250.87,247.7,248.59],[1682294400000,247,250.84,246.43,249.97],[1682380800000,248.51,249.23,244.12,244.37],[1682467200000,244,245.74,242.62,243.19],[1682553600000,242,242.4,230.46,239.09],[1682640000000,239.1,239.1,234.08,238.4],[1682899200000,239.22,240.62,237.15,238.95],[1682985600000,238.6,242.13,235.9,241.95],[1683072000000,240.82,245.83,240.45,243.31],[1683158400000,243.14,244.18,235.99,236.82],[1683244800000,236.99,242.03,236.99,240.33],[1683504000000,240.5,243.7,239.68,240.7],[1683590400000,240.18,242.09,239.15,241.71],[1683676800000,242.36,244.99,241.61,243.87],[1683763200000,244.11,245.44,239.14,241.82],[1683849600000,241.78,242.9,238.71,239.92],[1684108800000,239.09,239.61,230.84,231.53],[1684195200000,228.13,228.46,222.1,226.3],[1684281600000,226.2,226.6,223.65,224.91],[1684368000000,224.91,230.9,223.56,230.56],[1684454400000,229.44,229.44,223.91,224.23],[1684713600000,225.88,228.33,222.65,222.78],[1684800000000,220.44,222.4,218.09,218.54],[1684886400000,220.82,221.16,216.65,218.49],[1684972800000,218.36,217.62,212.55,213.86],[1685059200000,211.04,213.06,209.42,211.5],[1685404800000,211.84,215.59,210.64,215.35],[1685491200000,213.88,214.35,209.02,209.59],[1685577600000,210.94,210.98,205.43,206.32],[1685664000000,208.43,212.11,208.03,211.19],[1685923200000,209.25,210.98,205.5,207.55],[1686009600000,207.26,217.03,207.75,216.86],[1686096000000,216.86,218.87,215.86,217.81],[1686182400000,217.53,221.06,217.51,219.45],[1686268800000,217.83,219.5,217,217.22],[1686528000000,217.22,219.61,214.61,219.48],[1686614400000,220.41,221.02,216.74,217.49],[1686700800000,218.16,220,217.33,218.04],[1686787200000,217.9,220.96,216.74,220.7],[1686873600000,222.56,222.82,217.87,218.93],[1687219200000,217.47,218.29,214.88,217.01],[1687305600000,217.03,221.26,215.43,220.46],[1687392000000,221.07,221.61,218.32,219.64],[1687478400000,219.99,221.19,218.41,218.7],[1687737600000,219.51,220.48,218.51,219.06],[1687824000000,219.3,223.34,219.27,223.13],[1687910400000,219,219.02,214.84,216.6],[1687996800000,216.6,217.6,214.99,217.42],[1688083200000,218.31,222.28,217.04,221.1],[1688342400000,221.52,221.7,217.2,221.03],[1688515200000,220.01,220.75,217.96,220.37],[1688601600000,218.72,220.94,218.01,218.88],[1688688000000,217.99,218.99,216.59,216.86],[1688947200000,216.76,221.29,216.76,221.28],[1689033600000,221.65,223.88,221.54,222.98],[1689120000000,224.92,225.39,220.71,220.78],[1689206400000,220.31,220.24,216.12,216.36],[1689292800000,217.16,218.42,214.57,214.94],[1689552000000,212.86,213.7,208.14,210.81],[1689638400000,209.93,214.14,209.93,212.2],[1689724800000,213,215.54,210.66,211.16],[1689811200000,210.47,215.46,210.47,214.41],[1689897600000,213.82,217.32,213.17,215.69],[1690156800000,216.57,217.32,213.82,214.66],[1690243200000,210.17,214.3,208.72,212.72],[1690329600000,213.83,215.4,211.94,214.52],[1690416000000,217.63,226.26,215.73,223.59],[1690502400000,225.3,226.06,222.77,223.99],[1690761600000,224.17,225.55,221.7,223.99],[1690848000000,222.84,226.69,222.84,224.19],[1690934400000,223.84,229.29,223.01,226],[1691020800000,226.93,230.79,225.19,227.14],[1691107200000,227.14,227.52,221.89,222.31],[1691366400000,222.31,223.52,222.05,222.8],[1691452800000,222.3,222.68,220.25,221.77],[1691539200000,221.92,224.93,221.49,224.16],[1691625600000,225.52,226.36,220.68,222.27],[1691712000000,223.52,224.02,221.84,222.52],[1691971200000,222.43,223.4,220.27,222.44],[1692057600000,221.1,222.68,220.59,222.05],[1692144000000,222.38,223.05,220.27,220.88],[1692230400000,221.76,223.04,218.39,219],[1692316800000,218.31,221.03,218.31,219.32],[1692576000000,219.35,220.23,215.33,215.62],[1692662400000,214.12,215.01,208.62,215],[1692748800000,213.37,216.33,212.32,214.59],[1692835200000,212.82,216.1,211.6,211.63],[1692921600000,212.51,214.82,210.94,213.54],[1693180800000,214.35,219.67,213.58,219],[1693267200000,219.22,223.48,218.61,222.59],[1693353600000,223.2,223.33,221.23,222.95],[1693440000000,221.47,221.54,215.9,218.5],[1693526400000,219.12,220.63,217.37,220.52],[1693872000000,219.28,220.03,216.93,218.08],[1693958400000,216.89,217.65,213.44,215.74],[1694044800000,217.31,220.41,216.28,219],[1694131200000,218.88,220.04,216.79,217.39],[1694390400000,218.1,219.03,216.9,217.68],[1694476800000,217.68,218.66,216.6,217.1],[1694563200000,217.15,218.32,214.81,215.89],[1694649600000,215.9,216.06,213.76,215.93],[1694736000000,214.49,214.81,212.25,212.84],[1694995200000,212.72,212.81,208.85,209.49],[1695081600000,208.26,210.44,206.92,210.15],[1695168000000,209.54,209.59,207.35,207.55],[1695254400000,206.5,207.03,203.4,204.59],[1695340800000,204.63,207.15,204.63,205.05],[1695600000000,205,207.94,204.72,206.35],[1695686400000,205.23,207.58,202.9,203.03],[1695772800000,202.11,205.13,200.88,203.01],[1695859200000,205.25,205.59,202.71,203.42],[1695945600000,206.06,206.39,202.14,203.05],[1696204800000,203.82,204.99,200.11,203.5],[1696291200000,202.45,204.22,201.08,203.53],[1696377600000,203.63,207.01,203.39,206.01],[1696464000000,203,205.51,202.12,205.17],[1696550400000,204.74,206.36,201.82,204.47],[1696809600000,204.12,205.44,200.38,203.9],[1696896000000,203.48,205.71,202.62,205.03],[1696982400000,205.34,205.82,202.72,204.31],[1697068800000,203.72,203.72,194.79,196.75],[1697155200000,194.47,201.39,194.47,200.74],[1697414400000,201.99,206.81,201.2,205.67],[1697500800000,205.34,209.28,205.34,207.41],[1697587200000,207.36,209.22,205.04,207.37],[1697673600000,206.38,206.94,201.83,202.14],[1697760000000,202.62,202.62,194.56,195.27],[1698019200000,194.96,199.54,193.58,198.17],[1698105600000,198.67,200.79,197.59,198.22],[1698192000000,197.4,199.3,196.1,198.07],[1698278400000,187.23,193.83,185.01,188.79],[1698364800000,188.09,192.34,187.05,187.81],[1698624000000,189.66,191.93,186.06,191.19],[1698710400000,190.76,193.22,190.22,192.56],[1698796800000,191.75,192.34,188.08,190.56],[1698883200000,192.33,196.54,191.88,195.16],[1698969600000,197.51,200.35,196.47,199.28],[1699228800000,199.11,200.2,197.7,199.25],[1699315200000,199.9,200,197.6,199.19],[1699401600000,199.72,203.43,197.77,199.5],[1699488000000,199,199.5,194,195.08],[1699574400000,195.77,199.19,193.6,198.54],[1699833600000,197.65,199.34,196.04,196.1],[1699920000000,198.74,207.7,198.74,206.73],[1700006400000,207.09,211.07,206,207.5],[1700092800000,206.74,207.26,201.76,203.06],[1700179200000,205.01,205.01,202.4,202.61],[1700438400000,202.03,202.67,199.09,200.71],[1700524800000,200,200,193.73,197.45],[1700611200000,198.58,200.48,198,198.44],[1700784000000,198.66,199.89,197.53,198.19],[1701043200000,198.02,199.34,197.46,197.78],[1701129600000,197.37,201.26,197,199.92],[1701216000000,200.59,205.37,200.12,200.19],[1701302400000,200.33,203.28,197.91,203.01],[1701388800000,203.4,210.23,203.03,210.07],[1701648000000,209.44,215.73,209.01,212.01],[1701734400000,207.44,208.2,205.48,207.19],[1701820800000,208.02,211.14,206.6,209.46],[1701907200000,208.81,210.02,207,209.05],[1701993600000,210.17,212.77,209.7,212.07],[1702252800000,212.6,216.64,212.49,216.07],[1702339200000,216.34,216.63,214.59,215.3],[1702425600000,215.82,221.13,214.04,220.46],[1702512000000,222.9,225.86,220.83,224.1],[1702598400000,221.6,221.26,216.15,217.3],[1702857600000,217.85,218.18,213.81,215.75],[1702944000000,216.37,217.82,215.56,216.14],[1703030400000,213.92,214.87,209.64,209.78],[1703116800000,212.26,213.82,210.93,211.7],[1703203200000,212.69,215.32,211.33,211.92],[1703548800000,211.5,212.56,210.62,210.73],[1703635200000,210.73,213.79,209,212.64],[1703721600000,213.17,217.77,212.68,215.9],[1703808000000,216.45,217.01,214.23,215.03],[1704153600000,213.26,219.66,212.78,216.57],[1704240000000,216.48,216.48,211.76,212.65],[1704326400000,212.65,215.98,212.65,215.04],[1704412800000,213.71,219.59,213.66,218.91],[1704672000000,218.2,223.71,217.82,223.53],[1704758400000,222.82,224.53,219.79,220.82],[1704844800000,220.73,221.39,219.18,220.03],[1704931200000,220.06,221.81,219.15,221.59],[1705017600000,221.43,224.01,219.72,223.57],[1705363200000,221.98,224.35,220.97,224.27],[1705449600000,220.78,227.65,220.78,227.53],[1705536000000,228.18,230.86,226.38,230.25],[1705622400000,230.56,233.52,228.92,231.06],[1705881600000,231.71,233.41,230.5,232.5],[1705968000000,231.36,232.13,226.43,228.4],[1706054400000,229.41,229.5,225.99,226.03],[1706140800000,226,226.78,223.64,226.33],[1706227200000,227.43,228.06,225.09,227.62],[1706486400000,226.39,230.32,225.09,226.34],[1706572800000,224.65,229.54,223.73,227.79],[1706659200000,227.81,228.29,224.27,224.6],[1706745600000,225.29,235.41,221.76,234.9],[1706832000000,234.07,234.56,226.52,232.94],[1707091200000,231.63,233.87,228.72,230.96],[1707177600000,232.56,234.98,230.55,233.79],[1707264000000,235.06,237.1,233.37,233.45],[1707350400000,233.84,235.01,230.49,231.83],[1707436800000,231.83,235.19,231.34,235.08],[1707696000000,236,237.42,234.46,236.21],[1707782400000,232.06,234.93,230.32,233.32],[1707868800000,235.12,235.86,230.94,235.49],[1707955200000,236.72,239.13,236.26,237.66],[1708041600000,236.59,238.67,235.77,236.49],[1708387200000,235.21,237.46,234.95,236.42],[1708473600000,236.81,236.81,233.82,235.38],[1708560000000,235.35,240.01,234.48,239.71],[1708646400000,239.94,243.52,239.15,243.07],[1708905600000,242.68,246.77,242.36,242.71],[1708992000000,243.49,252.66,243.4,251.2],[1709078400000,250,253.52,250,252.6],[1709164800000,254.48,255.64,251.34,254.32],[1709251200000,254.89,254.89,250.25,252.42],[1709510400000,249.77,253.33,248.25,253.26],[1709596800000,252.58,252.58,247.63,247.86],[1709683200000,248.85,250.9,247.8,250.66],[1709769600000,250.99,252.05,247,249.09],[1709856000000,250.67,251.58,248.47,250.49],[1710115200000,250.26,250.45,246.14,248.89],[1710201600000,249.42,252.17,248.34,249.68],[1710288000000,250.17,256.2,249.79,253.67],[1710374400000,256.11,256.37,249.77,253.87],[1710460800000,252.75,259.62,252.21,257.15],[1710720000000,258.55,258.74,254.07,255.72],[1710806400000,255.56,258.63,255.19,256.37],[1710892800000,257.17,257.46,253.03,257.02],[1710979200000,256,268.02,256,266.17],[1711065600000,265.36,266.01,261.68,262.97],[1711324800000,262.49,263.98,258.52,258.68],[1711411200000,258.69,259.77,257.08,258.06],[1711497600000,259.59,260.89,258.02,260.44],[1711584000000,261.77,263.09,259.46,261.72],[1711929600000,261.69,263.02,257.43,258.24],[1712016000000,258,258.83,254.3,256.89],[1712102400000,256.95,258.09,251.89,252.14],[1712188800000,255.51,255.86,251.07,252.51],[1712275200000,252.51,254.3,250.72,252.49],[1712534400000,251.39,254.21,249.44,249.57],[1712620800000,251.28,253.71,248.11,253.19],[1712707200000,248.87,253.91,246.7,253.3],[1712793600000,254.74,254.74,246.76,250.19],[1712880000000,247.79,248.59,244.18,244.89],[1713139200000,248.33,248.76,241.52,241.97],[1713225600000,242.48,246.57,242.48,244.84],[1713312000000,245.87,248.32,245.38,247.39],[1713398400000,249.72,250.15,246.11,247.35],[1713484800000,248.11,253.37,248.11,252.79],[1713744000000,256.17,256.17,252.7,253.38],[1713830400000,255,259.6,254.41,255.96],[1713916800000,253.03,258.32,251,258.13],[1714003200000,258.1,266.04,251.26,265.26],[1714089600000,264.66,274.66,264.03,273.9],[1714348800000,273.38,278.16,271.78,277.88],[1714435200000,277.35,279.38,272.42,273.08],[1714521600000,272.64,274.41,267.42,271.17],[1714608000000,271.41,271.41,266.17,266.7],[1714694400000,267.94,271.85,266.47,270.21]],"move5":[[1557187200000,102.322],[1557273600000,102.426],[1557360000000,102.316],[1557446400000,102.086],[1557705600000,101.324],[1557792000000,101.326],[1643155200000,122.452],[1643241600000,143.806],[1643328000000,166.23],[1643587200000,190.036],[1643673600000,213.966],[1643760000000,216.72],[1643846400000,218.762],[1643932800000,219.18],[1644192000000,219.04],[1644278400000,219.368],[1644364800000,220.082],[1644451200000,220.306],[1644537600000,220.808],[1644796800000,220.872],[1644883200000,220.384],[1644969600000,218.502],[1645056000000,217.082],[1645142400000,216.03],[1645488000000,212.516],[1645574400000,206.972],[1645660800000,203.038],[1645747200000,200.476],[1646006400000,198.398],[1646092800000,199.362],[1646179200000,202.544],[1646265600000,206.4],[1646352000000,210.652],[1646611200000,215.39],[1646697600000,218.212],[1646784000000,221.642],[1646870400000,224.5],[1646956800000,225.418],[1647216000000,224.79],[1647302400000,226.508],[1647388800000,226.962],[1647475200000,227.692],[1647561600000,229.094],[1647820800000,230.544],[1647907200000,231.33],[1647993600000,232.33],[1648080000000,232.476],[1648166400000,232.21],[1648425600000,232.338],[1648512000000,232.646],[1648598400000,232.792],[1648684800000,232.8],[1648771200000,231.702],[1649030400000,230.792],[1649116800000,229.022],[1649203200000,227.436],[1649289600000,226.958],[1649376000000,228.892],[1649635200000,230.378],[1649721600000,232.816],[1649808000000,235.308],[1649894400000,234.758],[1650240000000,230.988],[1650326400000,228.296],[1650412800000,225.176],[1650499200000,221.536],[1650585600000,217.22],[1650844800000,215.706],[1650931200000,212.55],[1651017600000,209.392],[1651104000000,207.252],[1651190400000,206.212],[1651449600000,205.484],[1651536000000,205.446],[1651622400000,206.912],[1651708800000,206.06],[1651795200000,206.282],[1652054400000,204.666],[1652140800000,203.144],[1652227200000,198.93],[1652313600000,197.392],[1652400000000,197.25],[1652659200000,198.724],[1652745600000,200.634],[1652832000000,198.648],[1652918400000,196.094],[1653004800000,191.716],[1653264000000,185.962],[1653350400000,178.544],[1653436800000,177.572],[1653523200000,178],[1653609600000,180.494],[1653955200000,182.598],[1654041600000,186.624],[1654128000000,190.33],[1654214400000,192.038],[1654473600000,193.37],[1654560000000,196.12],[1654646400000,197.658],[1654732800000,198.928],[1654819200000,199.1],[1655078400000,197.688],[1655164800000,195.9],[1655251200000,195.456],[1655337600000,193.254],[1655424000000,191.94],[1655769600000,192.612],[1655856000000,192.58],[1655942400000,193.11],[1656028800000,195.576],[1656288000000,198.332],[1656374400000,198.304],[1656460800000,199.014],[1656547200000,198.028],[1656633600000,196.696],[1656979200000,195.8],[1657065600000,196.26],[1657152000000,197.836],[1657238400000,199.858],[1657497600000,201.276],[1657584000000,200.976],[1657670400000,200.972],[1657756800000,200.64],[1657843200000,200.488],[1658102400000,200.506],[1658188800000,202.326],[1658275200000,204.282],[1658361600000,203.61],[1658448000000,201.948],[1658707200000,200.024],[1658793600000,195.626],[1658880000000,191.55],[1658966400000,190.028],[1659052800000,189.346],[1659312000000,189.35],[1659398400000,190.302],[1659484800000,191.1],[1659571200000,190.506],[1659657600000,190.082],[1659916800000,189.69],[1660003200000,190.144],[1660089600000,190.42],[1660176000000,191.832],[1660262400000,193.346],[1660521600000,194.602],[1660608000000,197.414],[1660694400000,199.932],[1660780800000,201.994],[1660867200000,203.266],[1661126400000,203.814],[1661212800000,202.874],[1661299200000,201.69],[1661385600000,200.714],[1661472000000,198.268],[1661731200000,196.104],[1661817600000,193.716],[1661904000000,190.952],[1661990400000,188.516],[1662076800000,187.824],[1662422400000,187.406],[1662508800000,189.04],[1662595200000,191.968],[1662681600000,194.522],[1662940800000,197.532],[1663027200000,198.646],[1663113600000,197.196],[1663200000000,194.83],[1663286400000,192.65],[1663545600000,190.716],[1663632000000,190.074],[1663718400000,190.264],[1663804800000,190.354],[1663891200000,189.468],[1664150400000,188.09],[1664236800000,187.724],[1664323200000,188.184],[1664409600000,188],[1664496000000,188.058],[1664755200000,189.664],[1664841600000,191.528],[1664928000000,193.394],[1665014400000,195.912],[1665100800000,197.66],[1665360000000,197.962],[1665446400000,198.536],[1665532800000,198.94],[1665619200000,199.504],[1665705600000,200.316],[1665964800000,201.532],[1666051200000,201.948],[1666137600000,200.49],[1666224000000,197.816],[1666310400000,197.554],[1666569600000,198.778],[1666656000000,201.068],[1666742400000,204.996],[1666828800000,210.206],[1666915200000,215.36],[1667174400000,217.748],[1667260800000,218.996],[1667347200000,218.086],[1667433600000,217.232],[1667520000000,213.916],[1667779200000,211.76],[1667865600000,209.084],[1667952000000,207.482],[1668038400000,207.338],[1668124800000,207.836],[1668384000000,208.594],[1668470400000,210.404],[1668556800000,213.544],[1668643200000,214.402],[1668729600000,216.564],[1668988800000,218.096],[1669075200000,219.564],[1669161600000,220.896],[1669334400000,222.724],[1669593600000,223.128],[1669680000000,222.842],[1669766400000,223.396],[1669852800000,223.17],[1669939200000,223.354],[1670198400000,223.168],[1670284800000,222.792],[1670371200000,220.998],[1670457600000,219.976],[1670544000000,218.652],[1670803200000,217.356],[1670889600000,216.77],[1670976000000,216.366],[1671062400000,215.266],[1671148800000,213.704],[1671408000000,213.102],[1671494400000,212.302],[1671580800000,212.088],[1671667200000,211.894],[1671753600000,213.204],[1672099200000,215.53],[1672185600000,217.47],[1672272000000,220.016],[1672358400000,222.4],[1672704000000,223.624],[1672790400000,223.304],[1672876800000,223.25],[1672963200000,222.182],[1673222400000,220.684],[1673308800000,220.396],[1673395200000,220.418],[1673481600000,220.64],[1673568000000,220.53],[1673913600000,220.832],[1674000000000,219.43],[1674086400000,216.482],[1674172800000,214.748],[1674432000000,213.626],[1674518400000,212.8],[1674604800000,212.618],[1674691200000,216.59],[1674777600000,219.31],[1675036800000,220.772],[1675123200000,223.398],[1675209600000,226.64],[1675296000000,227.476],[1675382400000,228.054],[1675641600000,229.98],[1675728000000,230.928],[1675814400000,231.17],[1675900800000,231.742],[1675987200000,232.63],[1676246400000,233.58],[1676332800000,234.632],[1676419200000,236.306],[1676505600000,236.95],[1676592000000,238.15],[1676937600000,237.524],[1677024000000,236.488],[1677110400000,235.166],[1677196800000,233.878],[1677456000000,232.964],[1677542400000,232.808],[1677628800000,231.398],[1677715200000,230.496],[1677801600000,230.42],[1678060800000,229.272],[1678147200000,228.326],[1678233600000,228.864],[1678320000000,228.548],[1678406400000,227.964],[1678665600000,227.812],[1678752000000,228.036],[1678838400000,228.628],[1678924800000,230.31],[1679011200000,231.35],[1679270400000,232.202],[1679356800000,233.406],[1679443200000,232.892],[1679529600000,231.15],[1679616000000,230.104],[1679875200000,229.62],[1679961600000,228.388],[1680048000000,228.708],[1680134400000,229.464],[1680220800000,231.03],[1680480000000,233.408],[1680566400000,235.424],[1680652800000,236.242],[1680739200000,237.29],[1681084800000,237.992],[1681171200000,237.66],[1681257600000,236.27],[1681344000000,236.576],[1681430400000,237.04],[1681689600000,237.578],[1681776000000,238.62],[1681862400000,241.282],[1681948800000,243.87],[1682035200000,245.998],[1682294400000,247.744],[1682380800000,247.576],[1682467200000,247.024],[1682553600000,245.042],[1682640000000,243.004],[1682899200000,240.8],[1682985600000,240.316],[1683072000000,240.34],[1683158400000,239.886],[1683244800000,240.272],[1683504000000,240.622],[1683590400000,240.574],[1683676800000,240.686],[1683763200000,241.686],[1683849600000,241.604],[1684108800000,239.77],[1684195200000,236.688],[1684281600000,232.896],[1684368000000,230.644],[1684454400000,227.506],[1684713600000,225.756],[1684800000000,224.204],[1684886400000,222.92],[1684972800000,219.58],[1685059200000,217.034],[1685404800000,215.548],[1685491200000,213.758],[1685577600000,211.324],[1685664000000,210.79],[1685923200000,210],[1686009600000,210.302],[1686096000000,211.946],[1686182400000,214.572],[1686268800000,215.778],[1686528000000,218.164],[1686614400000,218.29],[1686700800000,218.336],[1686787200000,218.586],[1686873600000,218.928],[1687219200000,218.434],[1687305600000,219.028],[1687392000000,219.348],[1687478400000,218.948],[1687737600000,218.974],[1687824000000,220.198],[1687910400000,219.426],[1687996800000,218.982],[1688083200000,219.462],[1688342400000,219.856],[1688515200000,219.304],[1688601600000,219.76],[1688688000000,219.648],[1688947200000,219.684],[1689033600000,220.074],[1689120000000,220.156],[1689206400000,219.652],[1689292800000,219.268],[1689552000000,217.174],[1689638400000,215.018],[1689724800000,213.094],[1689811200000,212.704],[1689897600000,212.854],[1690156800000,213.624],[1690243200000,213.728],[1690329600000,214.4],[1690416000000,216.236],[1690502400000,217.896],[1690761600000,219.762],[1690848000000,222.056],[1690934400000,224.352],[1691020800000,225.062],[1691107200000,224.726],[1691366400000,224.488],[1691452800000,224.004],[1691539200000,223.636],[1691625600000,222.662],[1691712000000,222.704],[1691971200000,222.632],[1692057600000,222.688],[1692144000000,222.032],[1692230400000,221.378],[1692316800000,220.738],[1692576000000,219.374],[1692662400000,217.964],[1692748800000,216.706],[1692835200000,215.232],[1692921600000,214.076],[1693180800000,214.752],[1693267200000,216.27],[1693353600000,217.942],[1693440000000,219.316],[1693526400000,220.712],[1693872000000,220.528],[1693958400000,219.158],[1694044800000,218.368],[1694131200000,218.146],[1694390400000,217.578],[1694476800000,217.382],[1694563200000,217.412],[1694649600000,216.798],[1694736000000,215.888],[1694995200000,214.25],[1695081600000,212.86],[1695168000000,211.192],[1695254400000,208.924],[1695340800000,207.366],[1695600000000,206.738],[1695686400000,205.314],[1695772800000,204.406],[1695859200000,204.172],[1695945600000,203.772],[1696204800000,203.202],[1696291200000,203.302],[1696377600000,203.902],[1696464000000,204.252],[1696550400000,204.536],[1696809600000,204.616],[1696896000000,204.916],[1696982400000,204.576],[1697068800000,202.892],[1697155200000,202.146],[1697414400000,202.5],[1697500800000,202.976],[1697587200000,203.588],[1697673600000,204.666],[1697760000000,203.572],[1698019200000,202.072],[1698105600000,200.234],[1698192000000,198.374],[1698278400000,195.704],[1698364800000,194.212],[1698624000000,192.816],[1698710400000,191.684],[1698796800000,190.182],[1698883200000,191.456],[1698969600000,193.75],[1699228800000,195.362],[1699315200000,196.688],[1699401600000,198.476],[1699488000000,198.46],[1699574400000,198.312],[1699833600000,197.682],[1699920000000,199.19],[1700006400000,200.79],[1700092800000,202.386],[1700179200000,203.2],[1700438400000,204.122],[1700524800000,202.266],[1700611200000,200.454],[1700784000000,199.48],[1701043200000,198.514],[1701129600000,198.356],[1701216000000,198.904],[1701302400000,199.818],[1701388800000,202.194],[1701648000000,205.04],[1701734400000,206.494],[1701820800000,208.348],[1701907200000,209.556],[1701993600000,209.956],[1702252800000,210.768],[1702339200000,212.39],[1702425600000,214.59],[1702512000000,217.6],[1702598400000,218.646],[1702857600000,218.582],[1702944000000,218.75],[1703030400000,216.614],[1703116800000,214.134],[1703203200000,213.058],[1703548800000,212.054],[1703635200000,211.354],[1703721600000,212.578],[1703808000000,213.244],[1704153600000,214.174],[1704240000000,214.558],[1704326400000,215.038],[1704412800000,215.64],[1704672000000,217.34],[1704758400000,218.19],[1704844800000,219.666],[1704931200000,220.976],[1705017600000,221.908],[1705363200000,222.056],[1705449600000,223.398],[1705536000000,225.442],[1705622400000,227.336],[1705881600000,229.122],[1705968000000,229.948],[1706054400000,229.648],[1706140800000,228.864],[1706227200000,228.176],[1706486400000,226.944],[1706572800000,226.822],[1706659200000,226.536],[1706745600000,228.25],[1706832000000,229.314],[1707091200000,230.238],[1707177600000,231.438],[1707264000000,233.208],[1707350400000,232.594],[1707436800000,233.022],[1707696000000,234.072],[1707782400000,233.978],[1707868800000,234.386],[1707955200000,235.552],[1708041600000,235.834],[1708387200000,235.876],[1708473600000,236.288],[1708560000000,237.132],[1708646400000,238.214],[1708905600000,239.458],[1708992000000,242.414],[1709078400000,245.858],[1709164800000,248.78],[1709251200000,250.65],[1709510400000,252.76],[1709596800000,252.092],[1709683200000,251.704],[1709769600000,250.658],[1709856000000,250.272],[1710115200000,249.398],[1710201600000,249.762],[1710288000000,250.364],[1710374400000,251.32],[1710460800000,252.652],[1710720000000,254.018],[1710806400000,255.356],[1710892800000,256.026],[1710979200000,258.486],[1711065600000,259.65],[1711324800000,260.242],[1711411200000,260.58],[1711497600000,261.264],[1711584000000,260.374],[1711929600000,259.428],[1712016000000,259.07],[1712102400000,257.886],[1712188800000,256.3],[1712275200000,254.454],[1712534400000,252.72],[1712620800000,251.98],[1712707200000,252.212],[1712793600000,251.748],[1712880000000,250.228],[1713139200000,248.708],[1713225600000,247.038],[1713312000000,245.856],[1713398400000,245.288],[1713484800000,246.868],[1713744000000,249.15],[1713830400000,251.374],[1713916800000,253.522],[1714003200000,257.104],[1714089600000,261.326],[1714348800000,266.226],[1714435200000,269.65],[1714521600000,272.258],[1714608000000,272.546],[1714694400000,271.808]],"move25":[[1644883200000,171.4732],[1644969600000,176.0364],[1645056000000,180.4544],[1645142400000,184.8668],[1645488000000,188.7576],[1645574400000,192.4032],[1645660800000,196.1588],[1645747200000,200.0864],[1646006400000,204.1292],[1646092800000,208.3652],[1646179200000,212.6468],[1646265600000,212.9484],[1646352000000,213.4556],[1646611200000,213.9612],[1646697600000,214.0004],[1646784000000,214.182],[1646870400000,214.5044],[1646956800000,214.7868],[1647216000000,215.0832],[1647302400000,215.494],[1647388800000,215.7008],[1647475200000,216.0264],[1647561600000,216.5444],[1647820800000,217.0304],[1647907200000,217.5856],[1647993600000,218.09],[1648080000000,218.8212],[1648166400000,219.57],[1648425600000,220.292],[1648512000000,221.6116],[1648598400000,223.254],[1648684800000,224.7736],[1648771200000,225.8152],[1649030400000,226.7708],[1649116800000,227.5436],[1649203200000,228.2324],[1649289600000,228.8852],[1649376000000,229.4632],[1649635200000,229.7684],[1649721600000,230.4644],[1649808000000,230.9656],[1649894400000,230.9368],[1650240000000,230.5772],[1650326400000,230.4696],[1650412800000,230.198],[1650499200000,229.8804],[1650585600000,228.8424],[1650844800000,227.8996],[1650931200000,226.8708],[1651017600000,225.8104],[1651104000000,224.8648],[1651190400000,223.5896],[1651449600000,222.5544],[1651536000000,221.4924],[1651622400000,220.6636],[1651708800000,219.5184],[1651795200000,218.286],[1652054400000,217.1472],[1652140800000,215.9628],[1652227200000,214.6452],[1652313600000,213.5096],[1652400000000,212.3444],[1652659200000,211.1136],[1652745600000,210.014],[1652832000000,207.8116],[1652918400000,205.6668],[1653004800000,203.736],[1653264000000,202.1084],[1653350400000,200.0636],[1653436800000,198.2908],[1653523200000,196.9596],[1653609600000,196.3908],[1653955200000,195.4868],[1654041600000,194.8784],[1654128000000,194.4784],[1654214400000,193.9168],[1654473600000,193.8224],[1654560000000,193.614],[1654646400000,193.3208],[1654732800000,192.8816],[1654819200000,192.5248],[1655078400000,192.1036],[1655164800000,191.8608],[1655251200000,191.7832],[1655337600000,191.7464],[1655424000000,191.4344],[1655769600000,191.176],[1655856000000,190.632],[1655942400000,190.2784],[1656028800000,191.132],[1656288000000,191.882],[1656374400000,192.4936],[1656460800000,193.2424],[1656547200000,194.1752],[1656633600000,194.9568],[1656979200000,195.442],[1657065600000,195.6468],[1657152000000,196.29],[1657238400000,196.822],[1657497600000,197.146],[1657584000000,197.2296],[1657670400000,197.1672],[1657756800000,197.194],[1657843200000,197.388],[1658102400000,197.4616],[1658188800000,197.8748],[1658275200000,198.486],[1658361600000,198.736],[1658448000000,198.6864],[1658707200000,198.8156],[1658793600000,198.612],[1658880000000,198.2736],[1658966400000,198.2256],[1659052800000,197.9336],[1659312000000,197.5704],[1659398400000,197.006],[1659484800000,196.8328],[1659571200000,196.524],[1659657600000,196.3444],[1659916800000,196.1692],[1660003200000,195.8748],[1660089600000,195.6648],[1660176000000,195.3232],[1660262400000,195.042],[1660521600000,194.8344],[1660608000000,195.1624],[1660694400000,195.4568],[1660780800000,195.594],[1660867200000,195.5976],[1661126400000,195.496],[1661212800000,195.272],[1661299200000,194.9384],[1661385600000,195.0148],[1661472000000,194.8616],[1661731200000,194.712],[1661817600000,194.89],[1661904000000,194.8188],[1661990400000,194.7124],[1662076800000,194.5572],[1662422400000,194.3232],[1662508800000,194.6376],[1662595200000,194.9924],[1662681600000,195.5156],[1662940800000,196.0472],[1663027200000,196.1144],[1663113600000,196.048],[1663200000000,195.8744],[1663286400000,195.6792],[1663545600000,195.5212],[1663632000000,195.2088],[1663718400000,194.618],[1663804800000,193.9588],[1663891200000,193.174],[1664150400000,192.486],[1664236800000,191.9908],[1664323200000,191.68],[1664409600000,191.2208],[1664496000000,190.6428],[1664755200000,190.7652],[1664841600000,191.0756],[1664928000000,191.6156],[1665014400000,192.2128],[1665100800000,192.4716],[1665360000000,192.7928],[1665446400000,193.3016],[1665532800000,193.5956],[1665619200000,193.72],[1665705600000,193.6304],[1665964800000,193.5928],[1666051200000,193.962],[1666137600000,194.2544],[1666224000000,194.3172],[1666310400000,194.6112],[1666569600000,195.2052],[1666656000000,196.1608],[1666742400000,197.2008],[1666828800000,198.2876],[1666915200000,199.7896],[1667174400000,201.1368],[1667260800000,202.4152],[1667347200000,203.1812],[1667433600000,204.134],[1667520000000,204.9612],[1667779200000,205.556],[1667865600000,205.9264],[1667952000000,205.9988],[1668038400000,206.4192],[1668124800000,206.9964],[1668384000000,207.6824],[1668470400000,208.3],[1668556800000,208.9196],[1668643200000,209.3988],[1668729600000,210.246],[1668988800000,210.9952],[1669075200000,211.8232],[1669161600000,213.0008],[1669334400000,214.3804],[1669593600000,215.3608],[1669680000000,215.808],[1669766400000,216.2888],[1669852800000,216.6356],[1669939200000,217.01],[1670198400000,216.9224],[1670284800000,216.8168],[1670371200000,216.6892],[1670457600000,217.0136],[1670544000000,217.294],[1670803200000,217.6104],[1670889600000,217.8188],[1670976000000,218.1456],[1671062400000,218.5704],[1671148800000,218.5672],[1671408000000,218.6636],[1671494400000,218.5604],[1671580800000,218.4824],[1671667200000,218.2404],[1671753600000,218.3276],[1672099200000,218.4568],[1672185600000,218.4352],[1672272000000,218.5728],[1672358400000,218.5412],[1672704000000,218.5076],[1672790400000,218.492],[1672876800000,218.5168],[1672963200000,218.33],[1673222400000,218.044],[1673308800000,217.916],[1673395200000,217.942],[1673481600000,218.0864],[1673568000000,218.2364],[1673913600000,218.2152],[1674000000000,218.0716],[1674086400000,217.7672],[1674172800000,217.682],[1674432000000,217.6884],[1674518400000,217.722],[1674604800000,217.8544],[1674691200000,218.4648],[1674777600000,219.0836],[1675036800000,219.4252],[1675123200000,220.0228],[1675209600000,220.5416],[1675296000000,220.854],[1675382400000,221.2004],[1675641600000,221.418],[1675728000000,221.7284],[1675814400000,222.0508],[1675900800000,222.5416],[1675987200000,223.0764],[1676246400000,223.6976],[1676332800000,224.518],[1676419200000,225.2328],[1676505600000,225.848],[1676592000000,226.5784],[1676937600000,227.0964],[1677024000000,227.6492],[1677110400000,228.38],[1677196800000,229.3272],[1677456000000,230.2216],[1677542400000,230.9328],[1677628800000,231.3688],[1677715200000,231.9556],[1677801600000,232.0932],[1678060800000,232.214],[1678147200000,232.4436],[1678233600000,232.462],[1678320000000,232.3372],[1678406400000,232.1908],[1678665600000,232.1656],[1678752000000,232.0548],[1678838400000,232.002],[1678924800000,232.1652],[1679011200000,232.1124],[1679270400000,232.08],[1679356800000,232.02],[1679443200000,231.654],[1679529600000,231.134],[1679616000000,230.7432],[1679875200000,230.374],[1679961600000,230.1928],[1680048000000,230.098],[1680134400000,229.9936],[1680220800000,230.1736],[1680480000000,230.4628],[1680566400000,230.716],[1680652800000,231.0668],[1680739200000,231.3524],[1681084800000,231.688],[1681171200000,232.1404],[1681257600000,232.3048],[1681344000000,232.6092],[1681430400000,233.0508],[1681689600000,233.6108],[1681776000000,234.302],[1681862400000,234.954],[1681948800000,235.6576],[1682035200000,236.1884],[1682294400000,236.8896],[1682380800000,237.3768],[1682467200000,237.6776],[1682553600000,238.0876],[1682640000000,238.5592],[1682899200000,239.0288],[1682985600000,239.516],[1683072000000,240.068],[1683158400000,240.3232],[1683244800000,240.7208],[1683504000000,240.9472],[1683590400000,240.9492],[1683676800000,241.1204],[1683763200000,241.412],[1683849600000,241.5836],[1684108800000,241.3028],[1684195200000,240.7548],[1684281600000,240.4456],[1684368000000,240.2256],[1684454400000,239.6768],[1684713600000,238.9384],[1684800000000,237.8716],[1684886400000,236.7732],[1684972800000,235.3676],[1685059200000,233.884],[1685404800000,232.4992],[1685491200000,231.108],[1685577600000,229.6332],[1685664000000,228.5172],[1685923200000,227.2832],[1686009600000,226.3996],[1686096000000,225.434],[1686182400000,224.4796],[1686268800000,223.6956],[1686528000000,222.8616],[1686614400000,221.9332],[1686700800000,220.9864],[1686787200000,220.0596],[1686873600000,219.144],[1687219200000,218.2276],[1687305600000,217.7848],[1687392000000,217.5184],[1687478400000,217.27],[1687737600000,216.81],[1687824000000,216.766],[1687910400000,216.5188],[1687996800000,216.474],[1688083200000,216.5784],[1688342400000,216.8652],[1688515200000,217.22],[1688601600000,217.3612],[1688688000000,217.652],[1688947200000,218.2504],[1689033600000,218.722],[1689120000000,219.2512],[1689206400000,219.2312],[1689292800000,219.1164],[1689552000000,218.7708],[1689638400000,218.57],[1689724800000,218.2372],[1689811200000,218.114],[1689897600000,218.02],[1690156800000,217.7784],[1690243200000,217.53],[1690329600000,217.4304],[1690416000000,217.5556],[1690502400000,217.7296],[1690761600000,217.9412],[1690848000000,218.1464],[1690934400000,218.2612],[1691020800000,218.6828],[1691107200000,218.8784],[1691366400000,218.9464],[1691452800000,218.976],[1691539200000,219.1276],[1691625600000,219.2632],[1691712000000,219.4896],[1691971200000,219.536],[1692057600000,219.4988],[1692144000000,219.5028],[1692230400000,219.6084],[1692316800000,219.7836],[1692576000000,219.976],[1692662400000,220.088],[1692748800000,220.2252],[1692835200000,220.114],[1692921600000,220.028],[1693180800000,220.2016],[1693267200000,220.5964],[1693353600000,220.9336],[1693440000000,220.73],[1693526400000,220.5912],[1693872000000,220.3548],[1693958400000,220.0168],[1694044800000,219.7368],[1694131200000,219.3468],[1694390400000,219.1616],[1694476800000,218.9336],[1694563200000,218.6984],[1694649600000,218.3692],[1694736000000,217.992],[1694995200000,217.4708],[1695081600000,216.9792],[1695168000000,216.3992],[1695254400000,215.7476],[1695340800000,215.1896],[1695600000000,214.6708],[1695686400000,214.1672],[1695772800000,213.6876],[1695859200000,213.2408],[1695945600000,212.8976],[1696204800000,212.496],[1696291200000,211.8772],[1696377600000,211.214],[1696464000000,210.5028],[1696550400000,209.9416],[1696809600000,209.2768],[1696896000000,208.7548],[1696982400000,208.2976],[1697068800000,207.4076],[1697155200000,206.7416],[1697414400000,206.2612],[1697500800000,205.8736],[1697587200000,205.5328],[1697673600000,204.9812],[1697760000000,204.2784],[1698019200000,203.8256],[1698105600000,203.3484],[1698192000000,202.9692],[1698278400000,202.3372],[1698364800000,201.6476],[1698624000000,201.0412],[1698710400000,200.6224],[1698796800000,200.1244],[1698883200000,199.794],[1698969600000,199.6432],[1699228800000,199.4732],[1699315200000,199.2996],[1699401600000,199.0392],[1699488000000,198.6356],[1699574400000,198.3984],[1699833600000,198.0864],[1699920000000,198.1544],[1700006400000,198.282],[1700092800000,198.5344],[1700179200000,198.6092],[1700438400000,198.4108],[1700524800000,198.0124],[1700611200000,197.6552],[1700784000000,197.4972],[1701043200000,197.5976],[1701129600000,197.6676],[1701216000000,197.7464],[1701302400000,197.944],[1701388800000,198.7952],[1701648000000,199.7632],[1701734400000,200.4032],[1701820800000,201.0792],[1701907200000,201.8188],[1701993600000,202.4952],[1702252800000,203.1668],[1702339200000,203.8088],[1702425600000,204.6596],[1702512000000,205.6436],[1702598400000,206.5324],[1702857600000,207.2208],[1702944000000,208.0224],[1703030400000,208.1444],[1703116800000,208.3124],[1703203200000,208.6668],[1703548800000,208.9916],[1703635200000,209.4688],[1703721600000,210.2068],[1703808000000,210.8704],[1704153600000,211.6056],[1704240000000,212.2004],[1704326400000,212.8052],[1704412800000,213.554],[1704672000000,214.3748],[1704758400000,214.8048],[1704844800000,215.1256],[1704931200000,215.7016],[1705017600000,216.266],[1705363200000,216.8748],[1705449600000,217.4932],[1705536000000,218.0604],[1705622400000,218.6908],[1705881600000,219.1724],[1705968000000,219.3444],[1706054400000,219.6936],[1706140800000,220.1168],[1706227200000,220.576],[1706486400000,221.2384],[1706572800000,221.882],[1706659200000,222.3892],[1706745600000,223.356],[1706832000000,224.168],[1707091200000,224.7704],[1707177600000,225.5208],[1707264000000,226.196],[1707350400000,226.9632],[1707436800000,227.7648],[1707696000000,228.4568],[1707782400000,228.8484],[1707868800000,229.4352],[1707955200000,230.1404],[1708041600000,230.7364],[1708387200000,231.2504],[1708473600000,231.6948],[1708560000000,232.182],[1708646400000,232.6948],[1708905600000,233.1608],[1708992000000,233.9088],[1709078400000,234.8768],[1709164800000,236.0084],[1709251200000,237.052],[1709510400000,238.0776],[1709596800000,238.9384],[1709683200000,239.8532],[1709769600000,240.8328],[1709856000000,241.4564],[1710115200000,242.0944],[1710201600000,242.8432],[1710288000000,243.6384],[1710374400000,244.4552],[1710460800000,245.468],[1710720000000,246.2936],[1710806400000,247.1],[1710892800000,248.048],[1710979200000,249.2752],[1711065600000,250.2876],[1711324800000,251.1752],[1711411200000,252.0408],[1711497600000,253.0432],[1711584000000,253.9236],[1711929600000,254.5304],[1712016000000,255.0976],[1712102400000,255.1352],[1712188800000,255.1316],[1712275200000,255.0584],[1712534400000,254.9444],[1712620800000,254.9416],[1712707200000,255.1592],[1712793600000,255.1404],[1712880000000,254.9724],[1713139200000,254.6316],[1713225600000,254.4696],[1713312000000,254.378],[1713398400000,254.1252],[1713484800000,254.082],[1713744000000,253.9312],[1713830400000,253.9408],[1713916800000,254.0112],[1714003200000,254.3408],[1714089600000,254.65],[1714348800000,255.2464],[1714435200000,255.8224],[1714521600000,256.3468],[1714608000000,256.5972],[1714694400000,256.9368]]};var kabukaUsChartTodayDatas = {"TSCO":[[1714728600000,270.41],[1714728900000,268.11],[1714729200000,269.12],[1714729560000,269.93],[1714729740000,269.84],[1714730160000,269.78],[1714730460000,267.77],[1714730700000,268.74],[1714731120000,267.2],[1714731360000,267.02],[1714731660000,266.99],[1714731960000,267.29],[1714732200000,268.21],[1714732500000,267.66],[1714732860000,268.32],[1714733160000,267.84],[1714733460000,267.58],[1714733700000,267.52],[1714734060000,267.93],[1714734360000,268.37],[1714734660000,267.84],[1714734900000,267.73],[1714735200000,268.03],[1714735380000,268.43],[1714735860000,268.07],[1714736160000,268.17],[1714736400000,268.4],[1714736700000,268.39],[1714737060000,268.4],[1714737240000,268.34],[1714737540000,268.51],[1714737900000,268.7],[1714738260000,269.01],[1714738500000,269.19],[1714738860000,269.05],[1714739100000,269.3],[1714739280000,269.28],[1714739640000,269.4],[1714740060000,268.95],[1714740360000,269.7],[1714740480000,269.55],[1714740900000,269.4],[1714741560000,269.34],[1714741800000,269.47],[1714741920000,269.89],[1714742460000,269.26],[1714742640000,269.38],[1714743000000,269.41],[1714743300000,269.09],[1714743600000,269.5],[1714743840000,269.78],[1714744200000,270.44],[1714744560000,270.36],[1714744740000,270.36],[1714745160000,270.78],[1714745460000,270.59],[1714745760000,270.74],[1714746000000,270.75],[1714746360000,271.19],[1714746600000,271.3],[1714746960000,271.48],[1714747260000,271.05],[1714747500000,271.18],[1714747800000,271.32],[1714748400000,271.4],[1714748700000,271.1],[1714749000000,271.46],[1714749300000,270.72],[1714749660000,270.23],[1714749900000,270.52],[1714750260000,271.48],[1714750500000,271.54],[1714750800000,271.5],[1714751160000,271.35],[1714751460000,271.01],[1714751700000,270.52],[1714752000000,270.21]]};