var kabukaUsChartDatas = {"stocks":[[1556496000000,237.4,238.06,234.16,237.45],[1556582400000,238.08,238.08,230.19,233.07],[1556668800000,233.07,234.62,230.35,231.93],[1556755200000,230.9,233.34,228.08,232.45],[1556841600000,232.84,233.9,227.18,231.95],[1557100800000,228.17,240.53,227.5,240.5],[1557187200000,239.19,243.15,236.4,238.05],[1557273600000,238,240.81,235.53,239.15],[1557360000000,236.6,240.54,235.67,237.97],[1557446400000,239.97,242.62,236.37,240.59],[1557705600000,236.45,240.1,236.2,239.55],[1557792000000,240.64,240.94,236.29,236.54],[1557878400000,235,237.53,232.62,236.08],[1557964800000,235.89,240.45,235.72,236.79],[1558051200000,236.17,242.44,235.65,241.38],[1558310400000,240,246.74,239.79,245.99],[1558396800000,247.01,251.18,246.8,249.94],[1558483200000,249.1,249.89,248.71,249.34],[1558569600000,247.98,248.15,244.39,246.5],[1558656000000,247.25,249.36,245.52,247.63],[1559001600000,248.5,249.3,241.9,242.06],[1559088000000,239.85,243.03,237.9,242.4],[1559174400000,241.92,245.35,241.34,243.5],[1559260800000,241.95,243.62,239.48,241.8],[1559520000000,241.49,243.8,236.02,236.56],[1559606400000,238.13,241.05,234.83,240.76],[1559692800000,243.17,245.79,241.23,242.77],[1559779200000,243.13,243.94,241.73,241.82],[1559865600000,242.9,247.07,242.19,246.77],[1560124800000,247.08,249.67,245.99,248.14],[1560211200000,248.52,250.69,245.73,245.87],[1560297600000,246.2,246.43,242.33,244.5],[1560384000000,244.82,245.33,243.17,244.96],[1560470400000,244.72,246.1,242.79,245.37],[1560729600000,246,247.1,245.22,245.97],[1560816000000,247.5,249.34,245.15,245.7],[1560902400000,246,251.37,245.51,250.19],[1560988800000,251.6,252.82,247.4,247.76],[1561075200000,248.78,253.49,246.9,252.28],[1561334400000,251.33,252.63,247.86,249.64],[1561420800000,249.3,251.04,247.42,247.66],[1561507200000,248,248.08,243.13,243.47],[1561593600000,244.26,248.15,243.19,246.34],[1561680000000,246.5,246.55,238.67,244.01],[1561939200000,245.95,246.17,240.72,242.64],[1562025600000,242.59,243.75,239.54,243.97],[1562112000000,244.32,247.52,244.08,245.15],[1562284800000,244.39,248.73,244.06,246.99],[1562544000000,246.41,247.98,244.88,247.84],[1562630400000,244.63,246.08,243.69,246],[1562716800000,246.82,249.11,245.48,247.48],[1562803200000,255.8,261.69,249.05,261.16],[1562889600000,261.63,266.52,261.63,265.9],[1563148800000,265.06,267.65,264.25,265.96],[1563235200000,265.33,267.14,263.19,264.66],[1563321600000,264,268.69,263.5,266.65],[1563408000000,265.64,266.51,257.26,260.6],[1563494400000,261.1,262.72,256.43,256.65],[1563753600000,258.14,258.95,254.53,255.32],[1563840000000,254.47,256.1,252.01,255.01],[1563926400000,252.79,252.83,245.13,251.13],[1564012800000,251.13,252.43,248.29,248.7],[1564099200000,249.02,253.88,246.51,252.94],[1564358400000,252.84,255.3,252.34,253.82],[1564444800000,252.66,255.06,250.47,254.93],[1564531200000,256.32,257.1,248.48,249.01],[1564617600000,249.19,251.58,247.35,249.25],[1564704000000,249.69,251.57,246.1,250.05],[1564963200000,248.13,249.94,242.59,245.06],[1565049600000,245.93,248.27,243.57,248.28],[1565136000000,246.27,247.04,241.26,246.45],[1565222400000,246.19,247.66,243.37,247.62],[1565308800000,247.72,250.42,246.14,248.63],[1565568000000,246.79,247.96,243.03,243.2],[1565654400000,241.68,250.46,241.51,249.22],[1565740800000,246.73,248.41,243.01,243.2],[1565827200000,244.35,245.25,241.45,244.25],[1565913600000,245.38,247.1,244.25,245.67],[1566172800000,247.49,248.49,244.09,244.71],[1566259200000,244.21,244.6,239.92,240.16],[1566345600000,240.19,241.89,239.3,240.35],[1566432000000,240.35,240.35,232.67,232.94],[1566518400000,232.9,235.1,229.38,230.66],[1566777600000,232.52,234.56,230.46,231.08],[1566864000000,231.72,232.4,222.6,222.93],[1566950400000,222.42,229.77,220.78,227.35],[1567036800000,228.42,232.3,228.01,230.62],[1567123200000,233.67,235.05,232.29,234],[1567468800000,231.74,232.17,228.47,230.62],[1567555200000,231.95,232.95,226.85,226.73],[1567641600000,230,231.51,227.58,229.59],[1567728000000,230.17,231.96,228.59,229],[1567987200000,229,231.99,228.56,230.68],[1568073600000,231.45,234.29,230.83,232.46],[1568160000000,232.49,234.01,228.58,234.21],[1568246400000,235,236.4,229.7,230.1],[1568332800000,232.99,236.56,231.54,233.61],[1568592000000,232.82,236.05,232.15,234.43],[1568678400000,233.07,233.99,231.17,232.52],[1568764800000,230.8,233.13,229.23,230.61],[1568851200000,232,233.95,231.23,232.85],[1568937600000,234.77,235,231.92,232.89],[1569196800000,229.77,230.78,228.33,228.77],[1569283200000,229.38,229.84,222.95,225],[1569369600000,224.28,226.5,222.13,222.17],[1569456000000,223.04,223.63,213.43,215.48],[1569542400000,218.18,218.82,215.03,215.26],[1569801600000,213.64,218.53,213.12,217.32],[1569888000000,219.19,219.19,212.08,217.21],[1569974400000,216.15,219.33,215.28,216.75],[1570060800000,215.63,216.35,213.19,215.36],[1570147200000,216.84,219.86,215.14,219.8],[1570406400000,219.05,222.51,218.99,221.24],[1570492800000,219.49,221.91,218.4,220.11],[1570579200000,221.71,223.47,220.17,222.08],[1570665600000,218.19,224.1,217.61,223.73],[1570752000000,225.54,228.85,221.59,222.07],[1571011200000,221.63,223.34,219.9,220.59],[1571097600000,232.69,239.83,231.15,238.59],[1571184000000,236.29,237.48,234.08,236.99],[1571270400000,238.69,244.61,237.27,243.67],[1571356800000,244.45,246.39,241.76,245.34],[1571616000000,245.02,245.6,242.17,243.92],[1571702400000,243.64,251.5,243.15,249.48],[1571788800000,248.39,251.75,246.74,247.8],[1571875200000,248.03,248.49,243.91,244.51],[1571961600000,243.91,246.08,242.15,244.91],[1572220800000,245.26,248.37,245,247.05],[1572307200000,247.04,253.19,246.31,252.29],[1572393600000,252.17,255.27,251.98,254.8],[1572480000000,254.38,255.72,249.91,252.7],[1572566400000,253.99,256.33,252.16,252.21],[1572825600000,253.63,253.83,249.91,251.25],[1572912000000,253.74,254.27,250.09,250.3],[1572998400000,249.71,251.99,249.36,250.52],[1573084800000,251.95,256.73,251.28,256.46],[1573171200000,256.77,258.34,255,256.97],[1573430400000,255.05,256.46,253.33,254.09],[1573516800000,253.59,255.76,253.41,255.25],[1573603200000,254.87,256.88,253.19,253.57],[1573689600000,253.8,256.08,253.47,255.83],[1573776000000,256.11,275.57,255.36,269.4],[1574035200000,269,278.45,269,272.93],[1574121600000,275.24,275.36,271.59,274.23],[1574208000000,272.25,276.03,271.24,275.56],[1574294400000,275.22,277.68,273.91,276.55],[1574380800000,276.53,277.77,275,276.84],[1574640000000,277.78,283,277.03,282.67],[1574726400000,280.71,282.25,280.16,281.4],[1574812800000,281.01,281.93,278.69,280.67],[1574985600000,278.1,280.66,277.33,279.87],[1575244800000,281.78,282,278.57,279.66],[1575331200000,276.97,278.42,273.85,276.9],[1575417600000,281.62,281.84,278.65,279.32],[1575504000000,279.24,282.82,277.55,282],[1575590400000,282.84,283.04,279.11,280.19],[1575849600000,280.77,280.87,277.42,277.54],[1575936000000,277.6,279.6,274.01,279.52],[1576022400000,278.3,280.61,278.04,280.5],[1576108800000,281.03,283.99,280.04,283.61],[1576195200000,284.97,287.81,284.12,285.48],[1576454400000,287.97,295.44,287.06,292.03],[1576540800000,291.24,292.78,289.17,290.47],[1576627200000,291,294.86,290.99,292.9],[1576713600000,295,297.2,293.62,294.62],[1576800000000,298.9,300,292.51,292.59],[1577059200000,293.43,295.85,292.81,295.09],[1577145600000,295.26,295.83,293.56,294.54],[1577318400000,295.3,296.26,294.54,295.65],[1577404800000,296.01,296.54,295.01,295.97],[1577664000000,296.05,296.4,293.45,293.85],[1577750400000,293.66,294.09,291.15,293.98],[1577923200000,293.98,295.7,289.79,292.5],[1578009600000,287.27,291.88,284.36,289.54],[1578268800000,288,291.66,287.22,291.55],[1578355200000,290.7,291.49,287.58,289.79],[1578441600000,291.5,297.38,290.04,295.9],[1578528000000,294.29,297.2,293.72,294.22],[1578614400000,296.07,296.07,292.21,295.13],[1578873600000,294.37,294.45,285.02,285.85],[1578960000000,285.6,288.24,284.25,288.24],[1579046400000,289.02,299.64,289,296.41],[1579132800000,298,300.99,295.93,300.74],[1579219200000,300.01,300.7,295.88,298.47],[1579564800000,296.89,302.54,296.01,300.53],[1579651200000,301.99,302.13,297.35,300.59],[1579737600000,300.01,300.55,296.65,299.46],[1579824000000,298.34,299.93,291.56,292.81],[1580083200000,288,288.08,280.07,284.09],[1580169600000,283.91,288.37,283.3,285.87],[1580256000000,284,286.19,280.89,282.9],[1580342400000,281.84,281.84,275.92,280.98],[1580428800000,278.17,278.77,271.2,272.45],[1580688000000,275.13,276.85,270.82,274.02],[1580774400000,277.28,283.5,276.96,280.84],[1580860800000,285.6,297,285.44,295.73],[1580947200000,297,297.26,290.04,292.46],[1581033600000,292.87,293.23,288.93,289.22],[1581292800000,286.23,289.29,285.45,287.03],[1581379200000,286.85,291.57,285.9,290.79],[1581465600000,295,305,294.01,303.48],[1581552000000,300.14,305.9,300.14,302.2],[1581638400000,302.21,303.97,297.31,298.78],[1581984000000,299.67,303.35,299,302.14],[1582070400000,303.37,306.71,302.73,305.31],[1582156800000,303.2,304.16,297.89,302.13],[1582243200000,300.47,302.51,298.61,301.43],[1582502400000,286.89,287.2,277.65,277.79],[1582588800000,280.15,281.98,262.01,263.39],[1582675200000,264.72,269.83,258.71,263],[1582761600000,258.42,262.15,252.07,253.92],[1582848000000,246.2,257.1,245.3,254.96],[1583107200000,257.34,273.24,250.32,273.11],[1583193600000,275.35,280.35,259.27,261.4],[1583280000000,290,295.84,282.22,289.42],[1583366400000,281.6,289.42,279.95,282.96],[1583452800000,275.42,284.95,271.9,283.87],[1583712000000,264.46,281.44,259.27,273.44],[1583798400000,279.72,283.86,272.5,280],[1583884800000,274.76,285.24,273.26,277.78],[1583971200000,260,272.22,250,250.41],[1584057600000,260.99,273.22,242.27,272.04],[1584316800000,243.92,245.68,223.95,225.04],[1584403200000,230.82,248.76,228.29,244.22],[1584489600000,225.75,231.45,200.19,217.06],[1584576000000,216.98,226.12,208.94,219.8],[1584662400000,223.18,232.64,203.46,206.59],[1584921600000,202.04,205.75,187.72,194.86],[1585008000000,202.14,220.27,199,219.8],[1585094400000,219.09,247.51,216,234.49],[1585180800000,234.03,257.96,232.3,255.39],[1585267200000,242.94,251.6,238.24,242.45],[1585526400000,242.64,254.09,242.64,251.28],[1585612800000,243.48,254.53,243,249.38],[1585699200000,238.69,246.61,235.44,237.32],[1585785600000,235.3,242,226.03,240.44],[1585872000000,238.32,239.34,227.27,229.49],[1586131200000,240,249.29,235.12,248.34],[1586217600000,259.81,266.71,246.54,248.04],[1586304000000,247.69,269.16,246.26,267.83],[1586390400000,265,270.4,261.6,264.13],[1586736000000,262.06,264.96,258.18,263.51],[1586822400000,269,273.07,267,270.5],[1586908800000,276.33,282.99,270.68,281.68],[1586995200000,283.44,300,280.01,298.43],[1587081600000,300.99,304,287.1,290.56],[1587340800000,285.3,289.01,281.27,282.14],[1587427200000,274.95,280,273.25,274.19],[1587513600000,279.58,283.73,276.74,277.02],[1587600000000,279.06,288.46,278.54,285.33],[1587686400000,287.29,291.61,284,291.29],[1587945600000,293.21,296.86,290.63,293.98],[1588032000000,298,298.25,285.62,288.36],[1588118400000,298,292.75,286.1,287.65],[1588204800000,292,295,285.52,292.47],[1588291200000,288.39,289,279.6,284.51],[1588550400000,284.49,287.94,282.11,287.54],[1588636800000,289.96,296,287.29,293.04],[1588723200000,295.1,297.68,288.44,288.77],[1588809600000,291.06,292.28,284.54,285],[1588896000000,289.49,289.89,285.66,287],[1589155200000,285.56,290.1,285.45,288.69],[1589241600000,291.77,293.14,287.72,287.7],[1589328000000,284.49,286.37,275.58,278],[1589414400000,275.93,292.45,275.64,290.61],[1589500800000,292.41,300,290.72,290.96],[1589760000000,298.48,299.72,292.02,293.36],[1589846400000,290.74,294.6,288.88,289.05],[1589932800000,292.9,292.9,286.7,287.92],[1590019200000,286.04,290.05,284.93,286.91],[1590105600000,287.3,290.24,284.79,289.94],[1590451200000,296.5,297.03,292.5,294.89],[1590537600000,297.42,303.79,290.8,303.77],[1590624000000,305.95,309.66,303.29,303.97],[1590710400000,304.72,308.37,300.86,304.85],[1590969600000,304.02,305.98,300.56,305.93],[1591056000000,305.58,308.1,301.73,306.31],[1591142400000,307.85,310.12,302.74,305.35],[1591228800000,303.18,304.47,294.29,298.08],[1591315200000,304,314.28,300.5,311.85],[1591574400000,308.64,315.79,307.94,309.48],[1591660800000,309.9,312.63,307.33,309.21],[1591747200000,308.94,310.31,302.86,305.75],[1591833600000,303.36,303.36,280.8,283.73],[1591920000000,290.65,294.1,278.7,285.15],[1592179200000,278.02,287,273.71,286.28],[1592265600000,278.02,297.57,287.45,293],[1592352000000,295.1,295.1,291.25,292.6],[1592438400000,290.43,291.78,286.6,291.48],[1592524800000,294.43,296.52,290.91,291.24],[1592784000000,289.79,293,286.26,292.65],[1592870400000,294.01,299.28,291.08,297.6],[1592956800000,293.99,297.1,285.57,289.18],[1593043200000,288.28,296.78,286.06,296.22],[1593129600000,295.14,296.58,285.82,286.88],[1593388800000,288.45,292.28,286.61,289.76],[1593475200000,288.57,296.45,287.66,294.95],[1593561600000,295.83,300.39,295.09,297.73],[1593648000000,300.5,303.06,297.18,298.26],[1593993600000,303,303.49,299.33,302.81],[1594080000000,300.66,303.56,296,296.65],[1594166400000,297.35,300.85,295.69,298.36],[1594252800000,295.1,298.55,287.5,291.16],[1594339200000,294.24,293.65,287.16,291.23],[1594598400000,292.09,304.52,291.77,299.71],[1594684800000,297.81,309.74,296.71,308.52],[1594771200000,301.12,310.69,298.66,304.07],[1594857600000,305.01,310.85,303.16,307.15],[1594944000000,309.09,310.97,306.25,306.53],[1595203200000,306.79,308.6,302.46,303.46],[1595289600000,305.03,306.99,303.12,305.11],[1595376000000,304.86,306.91,301.8,306.71],[1595462400000,308.2,308.5,301.27,302.97],[1595548800000,303.33,304.04,299.26,300.79],[1595808000000,298.43,302.13,297.37,298.6],[1595894400000,297.89,301.37,297.2,299.93],[1595980800000,301.46,309.75,300,306.68],[1597968000000,311.28,315.28,310.09,314.14],[1598572800000,312.34,315.82,308.97,314.37],[1599609600000,309.68,315.32,308.42,314.83],[1599696000000,312.73,314.44,303.72,304.6],[1599782400000,305.07,306.46,297.29,301.48],[1600041600000,303.01,311.12,303.01,308.57],[1600128000000,310.05,311.46,306.05,307.23],[1600214400000,309.07,312.25,306.52,306.52],[1600300800000,304.5,307.38,302.11,304.98],[1600387200000,305.01,310.39,303.77,308.02],[1600646400000,300.47,300.53,291.66,299.19],[1600732800000,298.44,300.62,292.92,294.26],[1600819200000,295,296.1,291.83,292.14],[1600905600000,292.19,294.93,289.64,292.66],[1600992000000,291.25,303.27,291.22,302.5],[1601251200000,306.39,309.91,302.84,303.23],[1601337600000,303.67,305.5,300.68,304.15],[1601424000000,304.02,314.52,304.23,311.77],[1601510400000,312.91,315.17,309.15,313.07],[1601596800000,312.1,317.39,308.36,311.98],[1601856000000,315.07,318.42,313.12,318.15],[1601942400000,318.95,320.3,313.49,314.45],[1602028800000,315.82,324.74,315.82,323.17],[1602115200000,323.43,325.33,320.99,322.41],[1602201600000,324.66,328.17,323.92,327.84],[1602460800000,329.12,333.56,329.12,329.97],[1602547200000,328.5,333.69,327.71,331.42],[1602633600000,322.07,330.57,320.2,321.85],[1602720000000,318.85,326.97,316.33,324.57],[1602806400000,325.46,332.34,324.73,329.9],[1603065600000,328.54,330.78,322.06,324.22],[1603152000000,326.62,328.5,323.28,323.41],[1603238400000,323.41,326.49,322.18,322.79],[1603324800000,322.32,327.99,322.25,325.73],[1603411200000,329.16,335.59,328.29,330.6],[1603670400000,326.32,327.75,318.58,323.06],[1603756800000,326.32,323.34,319.47,320.51],[1603843200000,313.33,317.67,307.45,308],[1603929600000,306.59,309.48,301.46,303.68],[1604016000000,303.23,307.17,299.6,305.14],[1604275200000,312.64,312.64,307.36,312.1],[1604361600000,317.47,326.44,315.02,321.35],[1604448000000,345.23,360.44,341.14,354.56],[1604534400000,358.07,360.88,349.68,354.4],[1604620800000,350.36,351.99,344.69,347.46],[1604880000000,366.31,367.46,349.01,350],[1605052800000,356.16,356.55,349.4,351.7],[1605139200000,351.4,360.52,349.75,354.41],[1605225600000,356.86,357.94,352.79,355.69],[1605484800000,358.95,359.97,351.11,356.82],[1605571200000,352.39,353.36,347.5,352.1],[1605657600000,353.43,354.05,343.09,344.51],[1605744000000,342.29,343.01,334.33,337],[1605830400000,335,337.66,331.72,334.7],[1606089600000,335.55,336.26,331.59,335.06],[1606176000000,336.18,340,334.42,336.01],[1606262400000,338.82,338.82,329.14,333.19],[1606435200000,333.53,338.9,331.83,337.94],[1606694400000,335.11,337.94,330.29,336.34],[1606780800000,344.77,354.1,339.93,341.19],[1606867200000,341.77,351.83,341.5,347.56],[1606953600000,347.9,352.77,346.49,348.68],[1607040000000,346,351.47,345.75,349.89],[1607299200000,348.72,349.89,345.22,347.86],[1607385600000,344.75,349.85,344.08,347.86],[1607472000000,348.89,349.41,341.61,344.41],[1607558400000,345.16,345.46,339.26,339.65],[1607644800000,338.13,338.88,334.33,337.07],[1607904000000,340.03,343.23,335.86,336.13],[1607990400000,339.14,341.01,337.04,339.67],[1608076800000,336.83,341.66,334.26,339.34],[1608163200000,339.81,342.6,337.36,341.94],[1608249600000,342.52,342.59,334.05,338.38],[1608508800000,332.07,336.94,329.4,336.08],[1608595200000,335.16,336.9,333.62,335.01],[1608681600000,336.49,341.65,336.1,337.59],[1608768000000,336.44,341.41,336.44,340.79],[1609113600000,343.21,347.79,343.06,345.95],[1609200000000,347.99,351.06,345.02,347.35],[1609286400000,347.08,348.96,344.47,344.99],[1609372800000,345.04,351.09,344.06,350.68],[1609718400000,351.45,352.08,340.48,349.5],[1609804800000,348.69,351.36,344.53,344.8],[1609891200000,337.11,359.49,335.11,359.27],[1609977600000,358.54,366.45,357.98,365.03],[1610064000000,367,367.49,358.78,363.39],[1610323200000,362.62,364.29,359.19,360.75],[1610409600000,357.94,360.08,355.23,357.37],[1610496000000,356.04,356.81,351.23,355.04],[1610582400000,356.85,358.81,350.42,350.53],[1610668800000,349.12,353.05,345.75,351.3],[1611014400000,356.21,356.96,351.56,352.19],[1611100800000,351.88,352,345.83,350.84],[1611187200000,350.81,360.88,350.74,355.06],[1611273600000,353.31,354.62,347.61,347.55],[1611532800000,347.15,350.39,344.6,347.81],[1611619200000,350.51,351.5,342.65,343.11],[1611705600000,337.04,338,329.01,332.99],[1611792000000,336.64,346.58,334.51,338.15],[1611878400000,336.53,339.01,330.63,333.58],[1612137600000,335.03,338.15,332.74,334],[1612224000000,337.1,344.64,337.1,338.72],[1612310400000,338,340.16,334.6,337.89],[1612396800000,332.32,335.29,328.39,329.32],[1612483200000,332.11,333.48,323.48,324.51],[1612742400000,327.01,327.02,323.81,324.34],[1612828800000,323.9,331.04,321.71,329.63],[1612915200000,332.66,335.76,329.77,333.4],[1613001600000,335,336.65,331.5,333.07],[1613088000000,331.68,332.38,327.93,328.24],[1613433600000,327.36,329.73,322.48,324.62],[1613520000000,323.46,328.6,322.24,326.86],[1613606400000,325.9,329.58,325.3,328.41],[1613692800000,328.75,328.85,324.11,324.58],[1613952000000,321.5,329.05,320.35,327.64],[1614038400000,329.99,333.94,326.64,329.51],[1614124800000,328.49,333.6,326.05,332.21],[1614211200000,331,333.59,327.36,328.87],[1614297600000,330.55,337.89,329.85,332.22],[1614556800000,334.36,338.91,333.68,334.65],[1614643200000,335,337.67,333.9,334.64],[1614729600000,333.32,338.13,332.81,332.87],[1614816000000,334.17,340.83,332.67,333.81],[1614902400000,335.03,348.29,335.18,347.1],[1615161600000,347.01,353.99,345.6,350.17],[1615248000000,352.92,361.25,351.34,351.98],[1615334400000,353.91,354.48,348.5,349.6],[1615420800000,350.76,355.97,349.87,353.1],[1615507200000,353.17,356.82,351.99,356.02],[1615766400000,356.92,357.94,351.55,353.88],[1615852800000,353.53,355.36,351.91,354.6],[1615939200000,355.17,358.07,351.83,352.18],[1616025600000,352.87,364.32,352.35,362.05],[1616112000000,361.92,370.46,359.07,365.58],[1616371200000,365,368.58,360.31,366.86],[1616457600000,368.85,371.5,367.22,368.5],[1616544000000,366.05,373.8,365.51,370.6],[1616630400000,370.6,372.08,363.44,371.09],[1616716800000,371.68,377.06,370.29,376.48],[1616976000000,376.36,380.5,374.99,379.06],[1617062400000,377.55,379.88,371.8,373.56],[1617148800000,372.8,377,371.8,372.07],[1617235200000,372.2,372.99,365.76,367.07],[1617580800000,369.62,372.63,367.64,370.18],[1617667200000,368.78,369.79,362.72,364.37],[1617753600000,364.19,365.88,360.8,365.64],[1617840000000,363.11,366.91,363.11,364.89],[1617926400000,368.35,376.6,367.11,376.3],[1618185600000,374.48,379.83,374.03,376.28],[1618272000000,376.25,379.21,374.35,374.5],[1618358400000,375.34,378,374.58,375.63],[1618444800000,380,392.36,380,390.01],[1618531200000,393.92,394.04,385.46,391.01],[1618790400000,390,393.39,388.61,389.84],[1618876800000,389.86,397.88,389.42,396.53],[1618963200000,398.86,401.48,395.44,398.81],[1619049600000,398.44,398.76,393.19,396.54],[1619136000000,395.62,401.99,394.5,400.31],[1619395200000,399.81,399.81,395.22,395.86],[1619481600000,394.66,396.32,392.3,394.5],[1619568000000,395.18,396.86,393.31,394.59],[1619654400000,396.75,402.16,396.3,401.55],[1619740800000,401,401.86,398.38,398.8],[1620000000000,401,406.77,400.53,405.9],[1620086400000,405.48,412.42,403.5,411.34],[1620172800000,410.5,412.75,406.86,412.5],[1620259200000,413,416.85,412.6,414.97],[1620345600000,415,419.02,414.07,417.65],[1620604800000,419.27,425.98,418.22,420.89],[1620691200000,421,422.29,410.61,411.7],[1620777600000,409.29,410.85,404.68,405.37],[1620864000000,406.28,413.18,404.32,408.56],[1620950400000,410.99,412.5,408.51,409.8],[1621209600000,409.31,412.19,408.59,408.63],[1621296000000,409.69,412.96,406.39,410.38],[1621382400000,409.49,410.72,404.27,409.5],[1621468800000,409.53,413.82,408.32,408.64],[1621555200000,410.76,418.63,409.46,411.63],[1621814400000,412.37,413.9,409.92,410.95],[1621900800000,411.85,413.86,408.89,413.05],[1621987200000,412.1,415.3,411.23,413.21],[1622073600000,414.92,415.11,410.38,412.7],[1622160000000,412.7,415.47,410.02,411.92],[1622505600000,413.73,413.7,406.16,406.72],[1622592000000,409.14,408.31,404.55,405.85],[1622678400000,403.5,409.76,402.84,407.96],[1622764800000,410.96,410.96,404.69,405.64],[1623024000000,406.96,407.21,398.69,400.25],[1623110400000,400.72,402.75,398.75,401.74],[1623196800000,403.33,405.78,400.54,401.1],[1623283200000,401.91,402.85,398.48,401.49],[1623369600000,403.35,403.36,394.84,397.89],[1623628800000,397.3,399.47,395.2,399.16],[1623715200000,399.96,401.5,396.48,400.28],[1623801600000,401.1,403.15,396.67,397.25],[1623888000000,396,398.07,394.61,397.35],[1623974400000,387.28,392.66,387.32,389.37],[1624233600000,389.37,399.2,389.22,398.07],[1624320000000,400.61,400.65,397.82,398.69],[1624406400000,397.82,398.9,395.27,395.56],[1624492800000,398.32,402.14,396.88,398.87],[1624579200000,400.1,409.98,399.02,404.95],[1624838400000,404.95,404.95,397.93,401.46],[1624924800000,401.97,403.2,397.5,398.1],[1625011200000,397.54,401.1,396.8,400.44],[1625097600000,402.03,405.19,401.53,404.89],[1625184000000,405.09,409.87,403.88,409.36],[1625529600000,408.67,411.15,405.73,410.26],[1625616000000,410.35,412.18,407.27,411.66],[1625702400000,408.61,410.83,405.09,409.95],[1625788800000,412.53,413.25,410.64,412.11],[1626048000000,411.02,416.17,410.31,416.04],[1626134400000,416.38,419.69,415.71,418.54],[1626220800000,420.77,422.49,413.35,414.74],[1626307200000,411.91,421.73,407.27,420.05],[1626393600000,421.36,422.29,417.64,419.7],[1626652800000,421.36,419.53,406.82,409.06],[1626739200000,411,417.73,410.61,412.97],[1626825600000,417.06,417.41,410.96,414.64],[1626912000000,416.02,416.83,413.73,415.77],[1626998400000,417.9,419.32,415.99,417.7],[1627257600000,416.83,417.67,410.9,413.54],[1627344000000,412,415.26,409.48,415.1],[1627430400000,414.49,414.1,406.8,409.17],[1627516800000,411.28,412.58,408.43,412.08],[1627603200000,410.76,413.77,410.25,412.22],[1627862400000,413.57,416.44,412.9,415.57],[1627948800000,415.82,422.14,415.31,421.9],[1628035200000,422.05,423.66,419.71,421.54],[1628121600000,422.06,422.25,407.9,411.19],[1628208000000,412.01,416.76,412.01,415.12],[1628467200000,414.95,416.23,410.4,410.87],[1628553600000,410.51,413.6,408.57,411.78],[1628640000000,413.03,413.93,407.59,407.74],[1628726400000,407,408.73,404.3,405.96],[1628812800000,407.08,410.03,405.92,409.67],[1629072000000,409.84,417.42,407.33,417.21],[1629158400000,417.1,422.5,416.63,421.78],[1629244800000,421.35,421.59,417.13,417.32],[1629331200000,415.38,428.35,412.4,427.89],[1629417600000,428.35,431.36,426.91,429.71],[1629676800000,430.56,430.95,424.91,425.36],[1629763200000,425.52,425.94,421.76,423.41],[1629849600000,421.85,423.62,419.45,419.74],[1629936000000,419.77,421.39,416.63,416.85],[1630022400000,418.01,420.32,416.12,418.76],[1630281600000,418.76,420.57,417.89,418.3],[1630368000000,417,420.74,414.22,416.27],[1630454400000,416.54,419.84,411.24,417.35],[1630540800000,419.16,424.4,418.24,423.71],[1630627200000,421.93,423.96,420.61,422.86],[1630972800000,420.3,422.22,417.58,421.24],[1631059200000,421.19,422.85,414.21,415.39],[1631145600000,415.34,420.16,413.93,414.55],[1631232000000,415.56,416,402.62,403.91],[1631491200000,407.98,416.78,406.45,414.52],[1631577600000,417.59,417.59,411.37,412.54],[1631664000000,412.52,421.42,409.5,417.52],[1631750400000,419.67,423.4,415.04,416.84],[1631836800000,414.97,421.09,414.89,420.16],[1632096000000,416.92,419.27,408.72,412.7],[1632182400000,415.01,418.78,412,412.34],[1632268800000,404.94,411.99,404.94,408.7],[1632355200000,409.8,414.85,407.54,408.03],[1632441600000,406.94,407.88,405.23,407.08],[1632700800000,407.83,412.13,404.96,405.27],[1632787200000,402.6,404,397.02,398.62],[1632873600000,397,401.8,395.8,400.41],[1632960000000,397,403.42,390.47,390.74],[1633046400000,391.6,393.69,383.18,392.43],[1633305600000,391.62,395.11,384.77,387.01],[1633392000000,389.34,396.01,389.24,393.43],[1633478400000,390.75,394.78,385.86,394.25],[1633564800000,396.76,408.17,396.74,404.7],[1633651200000,406.41,409.11,402.64,408.46],[1633910400000,408,411.22,404.21,404.99],[1633996800000,405.11,408.33,402.31,403.24],[1634083200000,403.34,405.31,398.11,403.55],[1634169600000,425.66,433.37,417.86,420.36],[1634256000000,422.05,430.49,421.51,428.07],[1634515200000,428,428,423.86,424.62],[1634601600000,426.83,427.82,423.4,424.38],[1634688000000,427,435.53,427,435.09],[1634774400000,435.5,442.42,435.08,442.28],[1634860800000,440.84,449.4,440.46,449.16],[1635120000000,450,452.64,446.44,449.49],[1635206400000,450.49,457.71,447.59,454.64],[1635292800000,454.64,460.44,453.48,453.48],[1635379200000,453,457.89,452.53,455.44],[1635465600000,454.41,461.39,453.18,460.47],[1635724800000,461.82,465.76,451.18,454.11],[1635811200000,456.26,456.44,450.38,452.04],[1635897600000,450.42,457.52,447.04,457.33],[1635984000000,457.6,458.51,452.16,456.76],[1636070400000,457.83,461.52,454.58,455.81],[1636329600000,456.85,464.19,454.31,462.62],[1636416000000,462.62,464.47,460.29,464.35],[1636502400000,465.39,466,456.63,459.9],[1636588800000,460,460.85,455.44,457.39],[1636675200000,460.67,461,457.08,458.99],[1636934400000,458,458.21,450.5,450.8],[1637020800000,452.99,458.35,449.37,449.62],[1637107200000,450.39,453.96,448.73,448.95],[1637193600000,448.73,452.81,447.11,449.47],[1637280000000,448.13,449.45,439.5,440],[1637539200000,442.82,443.75,437.39,437.54],[1637625600000,436.01,447.52,436,447.13],[1637712000000,446.64,450.98,445.64,450.16],[1637884800000,444.92,448.18,438.21,439.91],[1638144000000,443.56,453.08,440.55,452],[1638230400000,447.06,451.35,441.25,444.22],[1638316800000,452.89,455.92,444.14,444.34],[1638403200000,443.15,447.89,439.22,446.02],[1638489600000,447.77,454.44,445.17,449.32],[1638748800000,452.15,461.78,451.52,460.11],[1638835200000,462.75,465.75,460.23,464.73],[1638921600000,466.09,470.17,462.49,468.86],[1639008000000,468.53,474.48,467.36,473.32],[1639094400000,472,478.48,471.01,478.23],[1639353600000,477.02,480.26,474.01,478.14],[1639440000000,479.75,483.04,477.18,479.46],[1639526400000,479.75,495.4,480.14,494.38],[1639612800000,494.01,496.96,490.11,492.86],[1639699200000,491.42,493.13,486.38,487.12],[1639958400000,482,485.01,475.26,483.73],[1640044800000,487.02,489,482.2,487.21],[1640131200000,487.15,495.45,485.9,494.08],[1640217600000,495,498.15,492.81,495.38],[1640563200000,498.68,500.25,496.64,499.5],[1640649600000,502,505.32,500.4,502.94],[1640736000000,504.78,507.22,502,505.58],[1640822400000,507.93,509.23,503.65,504.43],[1640908800000,504.14,506.87,502.04,502.14],[1641168000000,500,502.9,493.05,502.28],[1641254400000,503.2,503.75,490.88,490.9],[1641340800000,494.77,497,489.69,489.69],[1641427200000,480,484.14,463.12,469.65],[1641513600000,467.69,467.97,455.55,458.6],[1641772800000,456,465.86,454.44,465],[1641859200000,467.2,470.45,460.67,469],[1641945600000,468.97,475.32,466.34,473.72],[1642032000000,475.89,476.55,465.98,467.43],[1642118400000,469.89,473.17,465.08,468.69],[1642464000000,465.17,465.71,458.35,460.99],[1642550400000,468,475.49,461.51,462.52],[1642636800000,464.38,471.63,462,463],[1642723200000,463.5,470.79,461.07,461.17],[1642982400000,458.07,464.14,448.13,462.27],[1643068800000,454.07,459.49,447.27,456.84],[1643155200000,458.45,463.88,453.45,458.43],[1643241600000,458.08,466.1,457.44,463.43],[1643328000000,461.4,466.28,455.08,466.06],[1643587200000,465,473.17,464.64,472.57],[1643673600000,475,474.58,462.75,468.41],[1643760000000,469.06,481.98,469.06,479.78],[1643846400000,498.65,500.18,483.57,488.77],[1643932800000,481.75,489.63,480.19,483.17],[1644192000000,484.91,487.26,481.3,483.7],[1644278400000,481.35,495.59,481.35,493.41],[1644364800000,497,500.93,496.35,498.1],[1644451200000,492.24,494.22,485.12,486.72],[1644537600000,484.68,490.29,476.44,478.13],[1644796800000,475.11,477.74,469.36,474.4],[1644883200000,475.94,481.15,475.2,478.23],[1644969600000,475.5,481.7,471.4,480.05],[1645056000000,478.17,479.4,468.94,470.34],[1645142400000,470.25,474.92,466.85,467.81],[1645488000000,463.83,467.19,458.11,462.51],[1645574400000,467.19,467.72,458.84,459.62],[1645660800000,449.52,456.59,445.74,455.89],[1645747200000,456.65,475.76,456.23,475.75],[1646006400000,465.85,477.31,465.61,475.87],[1646092800000,470.89,476.9,467.73,476.25],[1646179200000,478.19,487.17,477.89,485.38],[1646265600000,486,491.35,482.27,486.59],[1646352000000,480.69,499.65,477.49,498.65],[1646611200000,500,500,483.05,486.87],[1646697600000,478.8,484.49,471.68,473.46],[1646784000000,482.58,487.72,473.59,485.57],[1646870400000,479.33,493.71,477.83,491.44],[1646956800000,487.83,493.8,482.51,482.87],[1647216000000,490.4,495.47,485.28,487.92],[1647302400000,490,499.87,487.39,497.91],[1647388800000,499.83,505.5,490.01,498.26],[1647475200000,496,507.12,495.36,507.02],[1647561600000,508.74,510.68,501.56,506.12],[1647820800000,505.01,512.99,504.5,507.66],[1647907200000,509.27,511.85,504.88,505.32],[1647993600000,502.27,507.06,501.33,503.23],[1648080000000,505,515.78,503.86,513.46],[1648166400000,514.19,516.51,509.27,513.03],[1648425600000,514.32,514.95,508.81,513.2],[1648512000000,517.1,519.42,507.3,510.73],[1648598400000,515.11,521.08,512.95,520.82],[1648684800000,517.1,521.87,509.68,509.97],[1648771200000,510.68,514.78,506.94,512.59],[1649030400000,512.21,512.48,504.7,510.02],[1649116800000,510,524.73,508.01,517.76],[1649203200000,518.22,533.52,518,531.75],[1649289600000,530,538.22,528.46,536.95],[1649376000000,539,548.96,538.23,545.96],[1649635200000,543.6,547.33,536.64,537.44],[1649721600000,535.41,540.73,530.78,533.71],[1649808000000,533.32,538.28,528.62,537],[1649894400000,538.5,553.2,534.14,534.82],[1650240000000,538.5,541,530.38,534.08],[1650326400000,535.89,542.48,535.24,537.7],[1650412800000,542.14,548.32,539.14,546.01],[1650499200000,545.5,547.92,536.03,537.44],[1650585600000,532.06,533.35,520.19,520.94],[1650844800000,520.4,526.17,511.73,524.27],[1650931200000,524.24,526.26,513.51,513.78],[1651017600000,514.91,520.9,509.82,513.81],[1651104000000,516.76,526.28,513.26,524.42],[1651190400000,518.85,519.94,506.96,508.55],[1651449600000,510.81,513.51,493.34,501.15],[1651536000000,501.13,505.22,497.58,499.62],[1651622400000,499.5,509.77,493.09,507.62],[1651708800000,507.21,510.67,489.26,494.72],[1651795200000,485.01,501.46,485.01,499.62],[1652054400000,490.4,494.63,484.51,486.42],[1652140800000,493.81,496.35,481.12,488.01],[1652227200000,484.39,500.43,484.89,486.15],[1652313600000,486.1,486.89,471.54,478.8],[1652400000000,480.98,487,475.81,485.4],[1652659200000,485.41,495.56,484.27,489.22],[1652745600000,494,494.91,488.46,492.53],[1652832000000,488.26,489.04,468.36,471.38],[1652918400000,464.32,481.53,463.5,478.55],[1653004800000,481.38,487.45,472.32,485.73],[1653264000000,486.29,495.73,486.29,492.08],[1653350400000,490.79,498.04,488.81,497.56],[1653436800000,498.52,502.31,491.26,498.09],[1653523200000,501.74,507.25,499.41,502.23],[1653609600000,491,507.11,489.39,507.11],[1653955200000,503.62,504.11,495.66,496.78],[1654041600000,498.32,501.38,487.78,492.55],[1654128000000,494,496.15,483.06,492.26],[1654214400000,488.33,491.67,485,485.61],[1654473600000,489.43,493.63,486.43,490.18],[1654560000000,489.5,497.61,487.23,497.1],[1654646400000,494,497.9,488.55,493.53],[1654732800000,492.88,496.46,487.61,489.43],[1654819200000,484.8,490.16,481,484.63],[1655078400000,475.13,481.34,467.26,469.7],[1655164800000,467.5,468.98,457.42,461.75],[1655251200000,464.2,469.02,456.5,464.33],[1655337600000,453.4,457.81,450.9,456.09],[1655424000000,450.75,461.46,449.91,452.06],[1655769600000,457.81,485.12,457.1,480.32],[1655856000000,475.72,495.82,474.54,489.68],[1655942400000,494.95,503.58,491.96,499.81],[1656028800000,499.44,499.76,486.57,495.64],[1656288000000,492.83,511.89,493.6,505.66],[1656374400000,512.08,518.61,505.08,508.44],[1656460800000,508.85,518.6,506.01,515.71],[1656547200000,513.55,516.53,509.72,513.63],[1656633600000,512.32,517.51,502.31,517.4],[1656979200000,507.64,511,492.29,505.24],[1657065600000,505.64,517.38,504.44,515.29],[1657152000000,515.25,517.3,512.24,514.38],[1657238400000,512.31,528.37,511.01,518.63],[1657497600000,514.86,521.47,511.81,516.95],[1657584000000,513.25,519.14,510.63,514.42],[1657670400000,508.07,511.86,501.19,501.24],[1657756800000,495,505.89,492.3,502.43],[1657843200000,526.06,531.96,515.45,529.75],[1658102400000,531,532.15,518.75,519.37],[1658188800000,531,533.84,520.59,533.45],[1658275200000,533.45,534.05,515.78,519.47],[1658361600000,519.39,522.47,511.29,522.46],[1658448000000,526,527.6,518.4,521.41],[1658707200000,526.09,532.89,524.46,529.47],[1658793600000,533.8,537.64,531.17,531.59],[1658880000000,533.54,537.86,528.25,534.61],[1658966400000,537.49,544.33,531.74,541.49],[1659052800000,540.01,543.78,536.78,542.34],[1659312000000,542.27,543.65,531.09,535.38],[1659398400000,537.55,540.53,531.93,535.46],[1659484800000,537.26,543.62,536.22,540.65],[1659571200000,539.29,539.93,532.76,533.75],[1659657600000,530,535.5,527.56,535.06],[1659916800000,539.91,541.3,533.42,536.6],[1660003200000,540,545.72,536.38,537.26],[1660089600000,540.26,541.98,533.81,537.72],[1660176000000,538.24,538.63,529.68,532.86],[1660262400000,535.61,544.4,534.45,543.7],[1660521600000,541.67,547.17,538.56,544.64],[1660608000000,545.21,547.4,542.49,546.12],[1660694400000,545.24,547.71,541.57,545],[1660780800000,545.01,548.13,541.89,545.22],[1660867200000,545.5,553.11,544.77,548.32],[1661126400000,541.39,549.52,541.37,544.57],[1661212800000,543.29,542.89,533.25,535.8],[1661299200000,536.68,539.86,535.02,536.46],[1661385600000,535.01,541.99,531.35,541.57],[1661472000000,542.26,543.07,528.22,529.25],[1661731200000,526,532.9,522.87,529.77],[1661817600000,530.41,531.09,521.79,522.84],[1661904000000,520.82,526.93,519.16,519.33],[1661990400000,519.33,524.24,515.09,524],[1662076800000,529.62,529.79,513.81,516.35],[1662422400000,519.93,527.45,516.92,517.68],[1662508800000,517,523.5,514.68,521.68],[1662595200000,520.95,528.39,518.81,527.51],[1662681600000,527.83,527.83,522.58,524.34],[1662940800000,525,535.02,522.5,531.25],[1663027200000,524,525.26,512.06,513.96],[1663113600000,514,515.26,506.1,509.77],[1663200000000,516.3,527.98,514.46,522.91],[1663286400000,518.52,522.82,517.17,521.02],[1663545600000,518.59,524,512.97,523.55],[1663632000000,524.24,524.65,514.81,522.8],[1663718400000,525.03,527.84,512.05,512.08],[1663804800000,511.03,520.95,506.11,517.46],[1663891200000,513.56,514.66,506.38,513.61],[1664150400000,507.39,512.57,499,508.36],[1664236800000,510.37,516.8,503.58,508.37],[1664323200000,506.48,516.16,500.8,513.94],[1664409600000,514.77,514.77,502.49,508.83],[1664496000000,511.1,516.55,505.04,505.04],[1664755200000,507.08,517.81,505.4,515.51],[1664841600000,518.35,524.59,516.83,523.17],[1664928000000,521,529.14,519.92,527.07],[1665014400000,528.33,528.58,516.84,519.13],[1665100800000,514.17,514.17,501.06,504.85],[1665360000000,505.6,506.31,495.02,498.86],[1665446400000,496.97,506.81,495.18,499.81],[1665532800000,502.13,508.07,498.21,499.96],[1665619200000,493.45,513.47,487.74,509.91],[1665705600000,520,529.91,511.93,513.13],[1665964800000,517.74,524.31,515.35,521.88],[1666051200000,532,531.72,518.33,522.21],[1666137600000,521.74,523.82,514.68,520.32],[1666224000000,523.05,529.42,519.78,520.88],[1666310400000,518.06,536.53,518.06,533.73],[1666569600000,538.07,546.3,537.71,541.6],[1666656000000,537.79,543.92,533.9,540.22],[1666742400000,541.38,547.64,539.5,543.17],[1666828800000,546.52,546.52,539.76,541.8],[1666915200000,544.97,553,543.69,551.24],[1667174400000,555,558.05,550.16,555.15],[1667260800000,555,555.69,544.22,547.31],[1667347200000,544.41,554.58,543.07,543.43],[1667433600000,541.74,547.87,538.13,543.61],[1667520000000,547.05,547.68,527.14,538.17],[1667779200000,538.17,546.93,535.56,545.02],[1667865600000,547.05,554.78,542,553.05],[1667952000000,553.78,554.61,539.46,540.66],[1668038400000,548.93,551.7,533.95,544.17],[1668124800000,546.28,545.51,509.65,522.08],[1668384000000,522,528.98,513.41,513.75],[1668470400000,512.81,516.64,500.77,503.01],[1668556800000,505.89,514.13,505.46,511.52],[1668643200000,512.16,526.98,512.16,515.31],[1668729600000,522.12,533,519.46,530],[1668988800000,529.01,531.95,515.38,517.19],[1669075200000,519.94,524.66,519.91,523.09],[1669161600000,525,530.43,523,529.71],[1669334400000,534,540.85,532.52,537.62],[1669593600000,535.83,539.58,531.69,532.27],[1669680000000,531.67,532.97,523.66,528],[1669766400000,529.72,548,527.48,547.76],[1669852800000,552.36,553,535.8,536.91],[1669939200000,532.83,538.61,532.51,536.16],[1670198400000,531.49,540.38,530.88,535.04],[1670284800000,534.42,540.59,534.24,539.32],[1670371200000,540.84,545.91,539.63,542.91],[1670457600000,544.86,551.28,543.9,547.92],[1670544000000,547.93,548.49,538.87,539.2],[1670803200000,541.85,546.08,539.38,545.86],[1670889600000,550.56,550.99,535.1,538.22],[1670976000000,541.93,543.48,531.57,538.36],[1671062400000,533.99,534.07,525.47,527.68],[1671148800000,525.15,525.81,515.73,523.7],[1671408000000,524.6,527.21,520.93,523.6],[1671494400000,526.99,526.91,519.7,520.21],[1671580800000,523.63,527.88,518.21,527.54],[1671667200000,526.48,528.8,521.73,527.09],[1671753600000,524.1,531.31,522.9,531.31],[1672099200000,533.93,535.72,529.85,531.99],[1672185600000,535.07,538.15,527.73,528.45],[1672272000000,532.54,533.65,528.86,529.88],[1672358400000,530,530.5,524.84,530.18],[1672704000000,525.13,525.63,512.19,518.64],[1672790400000,518.64,518.64,500.6,504.5],[1672876800000,501.01,502.04,488.5,489.96],[1672963200000,491.59,492.87,487.56,490],[1673222400000,492.41,499.99,488.54,490.06],[1673308800000,488.85,490.47,482.68,486],[1673395200000,485.29,495.6,485.08,493.4],[1673481600000,490,498.73,485.22,495.67],[1673568000000,486.11,509.5,486,489.57],[1673913600000,491.2,492.94,483.8,485.08],[1674000000000,488.05,489.5,474.77,476.24],[1674086400000,477.87,486.39,477.39,484.36],[1674172800000,485.53,486.98,479,486.72],[1674432000000,486.68,490.1,481.39,485.81],[1674518400000,500.26,500.26,483.01,491.6],[1674604800000,489.28,495.36,485.73,492.5],[1674691200000,492.5,496.42,490.58,492.48],[1674777600000,493.37,493.37,484.48,486.05],[1675036800000,487.81,495.25,484.8,485.79],[1675123200000,498,505.5,493.21,499.19],[1675209600000,499.95,504.38,495.73,497],[1675296000000,494.26,495,463.89,470.83],[1675382400000,475.23,478.78,469.75,472.02],[1675641600000,472,478.95,471.01,475.24],[1675728000000,471.04,478.08,469.06,476.88],[1675814400000,475.47,485.04,475.11,483.22],[1675900800000,485.63,489.7,482.53,485.73],[1675987200000,489.13,495.66,488.75,494.25],[1676246400000,494,499.87,491.76,495.35],[1676332800000,494.29,497.95,489.17,492.83],[1676419200000,489.65,491.83,488.39,491.25],[1676505600000,491.15,494,487.28,487.35],[1676592000000,487.38,499.46,487.61,499.08],[1676937600000,496.7,501.4,490.5,491.31],[1677024000000,492.81,493.69,488.68,488.89],[1677110400000,486.66,493.3,485.87,491.69],[1677196800000,489.58,492.51,483.01,484.33],[1677456000000,488.77,490.9,481.98,483.32],[1677542400000,482.67,485.15,473.92,475.94],[1677628800000,473.61,478.41,472.06,475.22],[1677715200000,475.21,480.43,473.46,477.7],[1677801600000,477.94,479.1,474.22,478.56],[1678060800000,481.37,484.35,479.11,480.78],[1678147200000,482.98,483.81,472.56,473.88],[1678233600000,471.75,475.26,466.86,470.6],[1678320000000,473.95,473.18,463.77,464.91],[1678406400000,462.77,468.79,457.59,460.33],[1678665600000,458.65,470.37,458.52,463.68],[1678752000000,464.65,469.76,459.05,464.58],[1678838400000,460.99,468.88,459.24,465.43],[1678924800000,464.71,473.32,463.1,472.02],[1679011200000,471.39,472.02,466.32,469.5],[1679270400000,470,479.82,470.13,476.96],[1679356800000,478.39,481.45,475.72,480.1],[1679443200000,481.95,485.74,474.86,475.52],[1679529600000,477.41,480.67,466.67,469.91],[1679616000000,468.98,476.88,467.59,475.99],[1679875200000,485.55,486.29,478.59,481.9],[1679961600000,482,483.79,470.69,472.58],[1680048000000,475.11,476.41,464.95,466.59],[1680134400000,466.57,470.41,461.08,470.06],[1680220800000,471.52,476,470.28,472.59],[1680480000000,485.2,496.13,483.75,494.19],[1680566400000,493.03,496.09,491.84,493.25],[1680652800000,497.39,511.74,496.1,509.23],[1680739200000,511,514.24,507.3,512.81],[1681084800000,510.81,515.39,508.09,515.18],[1681171200000,516.14,522.22,515.23,520.97],[1681257600000,524.98,526.67,520.05,521.19],[1681344000000,523.91,530.38,520.5,526.23],[1681430400000,522,527.24,508.5,511.79],[1681689600000,508.72,509.34,502.75,505.35],[1681776000000,503.67,506.99,498.14,504.48],[1681862400000,500.65,501.97,486.14,486.3],[1681948800000,485.47,489.65,483.26,487.46],[1682035200000,490.04,490.73,482.14,483.82],[1682294400000,483.41,490.22,482.65,488.94],[1682380800000,492.68,498.5,490.58,491.92],[1682467200000,485.87,487.7,478.36,482.95],[1682553600000,482.2,490.92,482.07,490.47],[1682640000000,488.69,493.96,488.12,492.09],[1682899200000,494.59,499.39,491.81,495.7],[1682985600000,495.25,496.71,489.27,493.39],[1683072000000,494.4,495.36,488.03,489.44],[1683158400000,487.05,489.69,481.95,487.28],[1683244800000,494.06,500.85,492.03,494.28],[1683504000000,492.04,494.35,488.32,492.62],[1683590400000,492.84,499.4,490.3,490.38],[1683676800000,489.4,493.47,487.64,490.07],[1683763200000,488,490.12,485.66,488.76],[1683849600000,488.76,492.9,487.75,491.23],[1684108800000,491.4,491.79,483.75,486.86],[1684195200000,487.62,489.21,479.01,479.72],[1684281600000,480,485.4,477.54,484.81],[1684368000000,482.05,482.55,473.89,479.23],[1684454400000,479.58,484.8,477.81,478.82],[1684713600000,480.44,482.2,477.91,480.62],[1684800000000,476.18,483.39,472.54,479.44],[1684886400000,480.61,483.28,478.89,480.83],[1684972800000,477.63,481.77,474.3,477.7],[1685059200000,478.06,488.39,478,481.52],[1685404800000,476.68,485.87,476.03,479.85],[1685491200000,478.12,487.4,477.11,487.24],[1685577600000,487.79,498.78,486.11,493.63],[1685664000000,492,501.02,490.36,499.58],[1685923200000,500.7,502.9,497.42,498.19],[1686009600000,499.9,499.9,483.67,487.57],[1686096000000,489.95,490.44,481.6,482.13],[1686182400000,484.39,491.82,482.43,490.23],[1686268800000,489.99,498.22,487.23,493.62],[1686528000000,492.3,494.56,488.72,492.59],[1686614400000,490.87,494.66,488.66,491.31],[1686700800000,454.64,460.63,445.83,459.86],[1686787200000,461.99,472,460.91,465.89],[1686873600000,466.14,468.52,457.94,458.49],[1687219200000,456.75,470.49,456.75,469.39],[1687305600000,468.95,479.37,467.23,476.75],[1687392000000,478.18,483.18,478,479.05],[1687478400000,478.33,482.28,476.55,477],[1687737600000,478.14,481.31,473,479.06],[1687824000000,478.13,483.18,477.77,482.56],[1687910400000,481.96,482.12,473.98,474.45],[1687996800000,475.08,479.71,473.08,476.44],[1688083200000,478,482.1,475.12,480.64],[1688342400000,478.1,480.21,476.3,477.88],[1688515200000,476.03,477.29,470.59,471.22],[1688601600000,469.35,472.37,466.65,469.36],[1688688000000,465,468.61,460.82,461.58],[1688947200000,460,463.06,459.16,463.05],[1689033600000,462.37,466.49,461.14,462.89],[1689120000000,463,464.53,451.28,451.7],[1689206400000,452,454.9,447.18,447.75],[1689292800000,462.55,485,460.11,480.17],[1689552000000,481.11,484.6,478.3,484.08],[1689638400000,489.33,504.42,487.5,500],[1689724800000,507.54,514.66,502.5,503.7],[1689811200000,506.66,508.68,500.53,504.24],[1689897600000,505.05,510.41,504.52,506.53],[1690156800000,505.33,509.77,504.57,508.68],[1690243200000,510,512.5,507.28,510.93],[1690329600000,511.54,515.86,506.63,508],[1690416000000,508.57,510.5,503.13,505.23],[1690502400000,505.21,506.95,497.28,502.91],[1690761600000,503,507.88,499.06,506.37],[1690848000000,507.5,510.04,502.49,504.74],[1690934400000,509.69,510.47,502.99,504.8],[1691020800000,502.89,505.96,501.06,504.86],[1691107200000,510,510.9,501.75,502.73],[1691366400000,505.74,513.6,504.65,510.74],[1691452800000,503,508.17,500.09,505.86],[1691539200000,504,505.73,500.88,502.11],[1691625600000,504.47,512.04,502.78,503.48],[1691712000000,505.63,510.67,504.25,508.01],[1691971200000,509.15,513.5,508.25,510.93],[1692057600000,511.58,513.65,506.29,506.69],[1692144000000,508,510.5,502.83,503.56],[1692230400000,495.48,501.23,491.82,493.96],[1692316800000,494.78,500.94,493.5,498.44],[1692576000000,497.51,500.25,496.22,497.68],[1692662400000,495.42,496.79,491.33,492.34],[1692748800000,493,494,487.93,489.44],[1692835200000,491.43,495.42,487.21,488.1],[1692921600000,489.92,491.15,484.65,489.12],[1693180800000,490.49,493.06,489.13,491.28],[1693267200000,491.47,492.94,487.97,492.83],[1693353600000,493.99,496.59,490.29,491.53],[1693440000000,492.36,493.82,476.29,476.58],[1693526400000,479,480.65,473.36,476.24],[1693872000000,478,484.6,477.54,480.81],[1693958400000,482.09,483.16,476.38,476.94],[1694044800000,479.9,487.11,478.6,484.81],[1694131200000,480.19,482.97,478.75,480.77],[1694390400000,481.98,483.84,478,479.38],[1694476800000,477.38,483.64,472.18,479.9],[1694563200000,481.43,484.04,479.46,479.84],[1694649600000,482.63,485.27,478.78,483.6],[1694736000000,485.74,489.82,484.14,486.7],[1694995200000,488.41,488.74,483.6,486.06],[1695081600000,483.76,485.73,476.54,480.66],[1695168000000,482.75,495.11,479.14,492.13],[1695254400000,494.19,505.14,493.08,501.14],[1695340800000,499,509.43,498.03,506.1],[1695600000000,508.26,510.94,506.63,510.28],[1695686400000,508.94,509.42,504.38,505.45],[1695772800000,506.23,506.36,501.05,503.73],[1695859200000,505.97,514.15,505.01,510.1],[1695945600000,509.85,509.85,503.8,504.19],[1696204800000,505.53,514.84,503.14,514.57],[1696291200000,513.3,513.98,508.36,509.47],[1696377600000,509.49,511.81,506.61,510.62],[1696464000000,511.62,518.21,511.23,516.23],[1696550400000,516.45,525.95,516,524.81],[1696809600000,521.15,526.87,520.25,526.51],[1696896000000,526.5,528.11,523.08,524.24],[1696982400000,520.92,525.56,520.23,524.13],[1697068800000,524.47,528.58,522.25,525.54],[1697155200000,533.25,544.46,532,539.4],[1697414400000,543.18,546.77,536.13,538.03],[1697500800000,539.94,542.44,534.58,536.65],[1697587200000,543.04,543.98,535.4,536.06],[1697673600000,536.82,537.51,529.25,531.63],[1697760000000,531,534.43,526.78,527.03],[1698019200000,527.03,527.78,520.31,521.57],[1698105600000,522.86,530.67,522.07,525],[1698192000000,527.27,532.33,520.08,530.21],[1698278400000,525.7,530.46,522.52,528.36],[1698364800000,525.99,527.74,521.26,524.66],[1698624000000,525,531.82,522.94,529.99],[1698710400000,535,536.68,531.62,535.56],[1698796800000,529.98,535.83,526.8,531.6],[1698883200000,532,536.84,526.95,536.13],[1698969600000,534.57,535.98,528.8,530.9],[1699228800000,531.63,536.02,530.05,533.46],[1699315200000,535.36,539.65,531.81,537.83],[1699401600000,540,541.4,534.16,536.73],[1699488000000,537.6,540.85,534.48,539],[1699574400000,542.68,542.37,536.03,541.21],[1699833600000,541.15,544.15,537.91,542.57],[1699920000000,539.03,542.68,536.51,540.46],[1700006400000,540.05,540.33,531.7,538.41],[1700092800000,538.41,544.86,537.47,539.82],[1700179200000,540.27,540.52,528.34,536.29],[1700438400000,533.61,536.34,531.8,535.1],[1700524800000,537.77,541.65,534.19,539.59],[1700611200000,542.97,544.4,540.26,543.76],[1700784000000,544.93,547.59,542.81,547.1],[1701043200000,547.1,550.89,541.53,543.59],[1701129600000,545.63,545.82,540.07,540.53],[1701216000000,530,541.86,528.65,534.98],[1701302400000,535.79,553.92,534.01,552.97],[1701388800000,550.42,554.7,545.16,547.16],[1701648000000,548.26,551.87,543.04,548.28],[1701734400000,549.1,552.53,545.35,550.26],[1701820800000,547.56,551.58,547.19,549.53],[1701907200000,551.35,551.51,544.53,548.27],[1701993600000,550.22,551.73,544.54,549.77],[1702252800000,549.76,550,539.06,543.68],[1702339200000,545.8,547.44,542.67,545.72],[1702425600000,544,549.42,538.63,549.01],[1702512000000,544.3,544.92,529.48,534.24],[1702598400000,530,533.5,523,531.12],[1702857600000,529.11,531.4,525.23,526.55],[1702944000000,524.59,527.62,521.85,524.04],[1703030400000,523.85,524.6,515.88,515.93],[1703116800000,518.88,520.82,516.5,519.88],[1703203200000,519.88,522.69,518.02,520.31],[1703548800000,519.88,521.48,517.97,520.03],[1703635200000,519.75,523.11,519.36,522.79],[1703721600000,523.47,527.87,522.94,524.9],[1703808000000,525.98,528.24,524.07,526.47],[1704153600000,526.84,539.53,526.67,539.34],[1704240000000,543.04,546.79,539.48,542.03],[1704326400000,545,549,543,545.42],[1704412800000,547,547,533.73,537.38],[1704672000000,539.4,540.25,528.03,536.52],[1704758400000,538,539.61,532.33,538.37],[1704844800000,538.1,541.2,536.15,537.64],[1704931200000,536.13,540.16,534.53,539.68],[1705017600000,518.86,528.48,513.13,521.51],[1705363200000,523.71,524.5,516.55,519.15],[1705449600000,521.28,530.66,520,524.94],[1705536000000,505.23,516.83,497.52,516.34],[1705622400000,515,517.46,501.84,503.56],[1705881600000,503.94,513.57,496.51,512.99],[1705968000000,512.5,518.08,512.49,515.52],[1706054400000,517.9,521.73,512.95,513.23],[1706140800000,487.59,495.51,479,493.4],[1706227200000,493.28,503.69,489.9,503.2],[1706486400000,503.11,506.5,501.15,504.54],[1706572800000,504.54,506.05,499.22,503.61],[1706659200000,504.51,515,504.51,511.74],[1706745600000,508.83,510.22,503.51,507.14],[1706832000000,508.25,512.89,505.39,510.23],[1707091200000,509.96,514.2,500.05,502.96],[1707177600000,503.94,510.94,502.51,510.67],[1707264000000,514.01,520.97,512.69,519.39],[1707350400000,520.63,522.07,517.28,520.09],[1707436800000,518.99,520.39,516.35,518.22],[1707696000000,518.22,518.99,512.81,517.64],[1707782400000,522,526.93,514.21,516.85],[1707868800000,515.26,518.53,514.31,516.94],[1707955200000,517.34,521.75,515.8,520.88],[1708041600000,522.3,523.79,518.89,521.55],[1708387200000,524.21,525.37,519.41,521.06],[1708473600000,523.67,523.69,517.54,521.97],[1708560000000,524.2,526.74,518.59,526.5],[1708646400000,526.75,530.5,524.16,527.24],[1708905600000,528.32,532.81,524.31,525.32],[1708992000000,524.76,525.59,512.05,513.42],[1709078400000,495.44,498.55,484.39,498.28],[1709164800000,498.5,501.75,491.6,493.6],[1709251200000,489.42,490.02,477.25,489.53],[1709510400000,483.24,487.04,480.1,481.87],[1709596800000,482.39,482.9,470.62,473.15],[1709683200000,474.44,479.8,468.19,472.6],[1709769600000,474,481.19,473.6,478.78],[1709856000000,478.33,484.2,474.77,476.57],[1710115200000,477,490.31,476,489.15],[1710201600000,488.13,492.28,487.37,489.35],[1710288000000,493.52,495.96,485.33,488],[1710374400000,488.72,489.63,485.19,489],[1710460800000,487.45,491.22,487.45,490.82],[1710720000000,492.1,492.1,486.38,487.05],[1710806400000,489.67,493.44,487.79,493.32],[1710892800000,492.47,494.6,489.44,494.23],[1710979200000,492.28,496.2,491.44,491.69],[1711065600000,495.2,495.83,489.77,490.07],[1711324800000,490.6,491.17,484.07,485.88],[1711411200000,488.13,493.34,485.23,492.31],[1711497600000,493.7,495.73,491.31,493.1],[1711584000000,495,495.87,489.3,494.7],[1711929600000,494.47,495.78,488.7,489.7],[1712016000000,459.6,463.61,449.6,458.14],[1712102400000,462,462.82,455.7,459.74],[1712188800000,460.82,461.72,451.92,455.38],[1712275200000,450.69,457.75,450.01,455.74],[1712534400000,455.97,457.2,453.59,456],[1712620800000,454.28,459.76,452.46,459.72],[1712707200000,455.49,458.59,449.78,450.05],[1712793600000,450.39,450.29,441.48,441.72],[1712880000000,440.34,442.24,436.39,439.2],[1713139200000,442,448.35,441.99,445.63],[1713225600000,476.77,479.74,465.6,468.89],[1713312000000,478.6,487.93,474.59,478.99],[1713398400000,486.13,502,485.97,493.18],[1713484800000,486.13,507.3,495.56,501.13],[1713744000000,497.78,499.4,490.64,491.23],[1713830400000,491,494.31,485,486.18],[1713916800000,483.78,488.86,480.71,487.3],[1714003200000,488.96,497.13,487.53,493.86],[1714089600000,492,497.23,491.4,495.35],[1714348800000,495.71,497.34,487.77,489.03],[1714435200000,488.96,489.71,482.93,483.7],[1714521600000,479.26,489.19,477.07,484.11],[1714608000000,484.28,493.69,483.94,492.97]],"move5":[[1557187200000,234.976],[1557273600000,236.42],[1557360000000,237.524],[1557446400000,239.252],[1557705600000,239.062],[1557792000000,238.76],[1557878400000,238.146],[1557964800000,237.91],[1558051200000,238.068],[1558310400000,239.356],[1558396800000,242.036],[1558483200000,244.688],[1558569600000,246.63],[1558656000000,247.88],[1559001600000,247.094],[1559088000000,245.586],[1559174400000,244.418],[1559260800000,243.478],[1559520000000,241.264],[1559606400000,241.004],[1559692800000,241.078],[1559779200000,240.742],[1559865600000,241.736],[1560124800000,244.052],[1560211200000,245.074],[1560297600000,245.42],[1560384000000,246.048],[1560470400000,245.768],[1560729600000,245.334],[1560816000000,245.3],[1560902400000,246.438],[1560988800000,246.998],[1561075200000,248.38],[1561334400000,249.114],[1561420800000,249.506],[1561507200000,248.162],[1561593600000,247.878],[1561680000000,246.224],[1561939200000,244.824],[1562025600000,244.086],[1562112000000,244.422],[1562284800000,244.552],[1562544000000,245.318],[1562630400000,245.99],[1562716800000,246.692],[1562803200000,249.894],[1562889600000,253.676],[1563148800000,257.3],[1563235200000,261.032],[1563321600000,264.866],[1563408000000,264.754],[1563494400000,262.904],[1563753600000,260.776],[1563840000000,258.846],[1563926400000,255.742],[1564012800000,253.362],[1564099200000,252.62],[1564358400000,252.32],[1564444800000,252.304],[1564531200000,251.88],[1564617600000,251.99],[1564704000000,251.412],[1564963200000,249.66],[1565049600000,248.33],[1565136000000,247.818],[1565222400000,247.492],[1565308800000,247.208],[1565568000000,246.836],[1565654400000,247.024],[1565740800000,246.374],[1565827200000,245.7],[1565913600000,245.108],[1566172800000,245.41],[1566259200000,243.598],[1566345600000,243.028],[1566432000000,240.766],[1566518400000,237.764],[1566777600000,235.038],[1566864000000,231.592],[1566950400000,228.992],[1567036800000,228.528],[1567123200000,229.196],[1567468800000,229.104],[1567555200000,229.864],[1567641600000,230.312],[1567728000000,229.988],[1567987200000,229.324],[1568073600000,229.692],[1568160000000,231.188],[1568246400000,231.29],[1568332800000,232.212],[1568592000000,232.962],[1568678400000,232.974],[1568764800000,232.254],[1568851200000,232.804],[1568937600000,232.66],[1569196800000,231.528],[1569283200000,230.024],[1569369600000,228.336],[1569456000000,224.862],[1569542400000,221.336],[1569801600000,219.046],[1569888000000,217.488],[1569974400000,216.404],[1570060800000,216.38],[1570147200000,217.288],[1570406400000,218.072],[1570492800000,218.652],[1570579200000,219.718],[1570665600000,221.392],[1570752000000,221.846],[1571011200000,221.716],[1571097600000,225.412],[1571184000000,228.394],[1571270400000,232.382],[1571356800000,237.036],[1571616000000,241.702],[1571702400000,243.88],[1571788800000,246.042],[1571875200000,246.21],[1571961600000,246.124],[1572220800000,246.75],[1572307200000,247.312],[1572393600000,248.712],[1572480000000,250.35],[1572566400000,251.81],[1572825600000,252.65],[1572912000000,252.252],[1572998400000,251.396],[1573084800000,252.148],[1573171200000,253.1],[1573430400000,253.668],[1573516800000,254.658],[1573603200000,255.268],[1573689600000,255.142],[1573776000000,257.628],[1574035200000,261.396],[1574121600000,265.192],[1574208000000,269.59],[1574294400000,273.734],[1574380800000,275.222],[1574640000000,277.17],[1574726400000,278.604],[1574812800000,279.626],[1574985600000,280.29],[1575244800000,280.854],[1575331200000,279.7],[1575417600000,279.284],[1575504000000,279.55],[1575590400000,279.614],[1575849600000,279.19],[1575936000000,279.714],[1576022400000,279.95],[1576108800000,280.272],[1576195200000,281.33],[1576454400000,284.228],[1576540800000,286.418],[1576627200000,288.898],[1576713600000,291.1],[1576800000000,292.522],[1577059200000,293.134],[1577145600000,293.948],[1577318400000,294.498],[1577404800000,294.768],[1577664000000,295.02],[1577750400000,294.798],[1577923200000,294.39],[1578009600000,293.168],[1578268800000,292.284],[1578355200000,291.472],[1578441600000,291.856],[1578528000000,292.2],[1578614400000,293.318],[1578873600000,292.178],[1578960000000,291.868],[1579046400000,291.97],[1579132800000,293.274],[1579219200000,293.942],[1579564800000,296.878],[1579651200000,299.348],[1579737600000,299.958],[1579824000000,298.372],[1580083200000,295.496],[1580169600000,292.564],[1580256000000,289.026],[1580342400000,285.33],[1580428800000,281.258],[1580688000000,279.244],[1580774400000,278.238],[1580860800000,280.804],[1580947200000,283.1],[1581033600000,286.454],[1581292800000,289.056],[1581379200000,291.046],[1581465600000,292.596],[1581552000000,294.544],[1581638400000,296.456],[1581984000000,299.478],[1582070400000,302.382],[1582156800000,302.112],[1582243200000,301.958],[1582502400000,297.76],[1582588800000,290.01],[1582675200000,281.548],[1582761600000,271.906],[1582848000000,262.612],[1583107200000,261.676],[1583193600000,261.278],[1583280000000,266.562],[1583366400000,272.37],[1583452800000,278.152],[1583712000000,278.218],[1583798400000,281.938],[1583884800000,279.61],[1583971200000,273.1],[1584057600000,270.734],[1584316800000,261.054],[1584403200000,253.898],[1584489600000,241.754],[1584576000000,235.632],[1584662400000,222.542],[1584921600000,216.506],[1585008000000,211.622],[1585094400000,215.108],[1585180800000,222.226],[1585267200000,229.398],[1585526400000,240.682],[1585612800000,246.598],[1585699200000,247.164],[1585785600000,244.174],[1585872000000,241.582],[1586131200000,240.994],[1586217600000,240.726],[1586304000000,246.828],[1586390400000,251.566],[1586736000000,258.37],[1586822400000,262.802],[1586908800000,269.53],[1586995200000,275.65],[1587081600000,280.936],[1587340800000,284.662],[1587427200000,285.4],[1587513600000,284.468],[1587600000000,281.848],[1587686400000,281.994],[1587945600000,284.362],[1588032000000,287.196],[1588118400000,289.322],[1588204800000,290.75],[1588291200000,289.394],[1588550400000,288.106],[1588636800000,289.042],[1588723200000,289.266],[1588809600000,287.772],[1588896000000,288.27],[1589155200000,288.5],[1589241600000,287.432],[1589328000000,285.278],[1589414400000,286.4],[1589500800000,287.192],[1589760000000,288.126],[1589846400000,288.396],[1589932800000,290.38],[1590019200000,289.64],[1590105600000,289.436],[1590451200000,289.742],[1590537600000,292.686],[1590624000000,295.896],[1590710400000,299.484],[1590969600000,302.682],[1591056000000,304.966],[1591142400000,305.282],[1591228800000,304.104],[1591315200000,305.504],[1591574400000,306.214],[1591660800000,306.794],[1591747200000,306.874],[1591833600000,304.004],[1591920000000,298.664],[1592179200000,294.024],[1592265600000,290.782],[1592352000000,288.152],[1592438400000,289.702],[1592524800000,290.92],[1592784000000,292.194],[1592870400000,293.114],[1592956800000,292.43],[1593043200000,293.378],[1593129600000,292.506],[1593388800000,291.928],[1593475200000,291.398],[1593561600000,293.108],[1593648000000,293.516],[1593993600000,296.702],[1594080000000,298.08],[1594166400000,298.762],[1594252800000,297.448],[1594339200000,296.042],[1594598400000,295.422],[1594684800000,297.796],[1594771200000,298.938],[1594857600000,302.136],[1594944000000,305.196],[1595203200000,305.946],[1595289600000,305.264],[1595376000000,305.792],[1595462400000,304.956],[1595548800000,303.808],[1595808000000,302.836],[1595894400000,301.8],[1595980800000,301.794],[1597968000000,304.028],[1598572800000,306.744],[1599609600000,309.99],[1599696000000,310.924],[1599782400000,309.884],[1600041600000,308.77],[1600128000000,307.342],[1600214400000,305.68],[1600300800000,305.756],[1600387200000,307.064],[1600646400000,305.188],[1600732800000,302.594],[1600819200000,299.718],[1600905600000,297.254],[1600992000000,296.15],[1601251200000,296.958],[1601337600000,298.936],[1601424000000,302.862],[1601510400000,306.944],[1601596800000,308.84],[1601856000000,311.824],[1601942400000,313.884],[1602028800000,316.164],[1602115200000,318.032],[1602201600000,321.204],[1602460800000,323.568],[1602547200000,326.962],[1602633600000,326.698],[1602720000000,327.13],[1602806400000,327.542],[1603065600000,326.392],[1603152000000,324.79],[1603238400000,324.978],[1603324800000,325.21],[1603411200000,325.35],[1603670400000,325.118],[1603756800000,324.538],[1603843200000,321.58],[1603929600000,317.17],[1604016000000,312.078],[1604275200000,309.886],[1604361600000,310.054],[1604448000000,319.366],[1604534400000,329.51],[1604620800000,337.974],[1604880000000,345.554],[1605052800000,351.624],[1605139200000,351.594],[1605225600000,351.852],[1605484800000,353.724],[1605571200000,354.144],[1605657600000,352.706],[1605744000000,349.224],[1605830400000,345.026],[1606089600000,340.674],[1606176000000,337.456],[1606262400000,335.192],[1606435200000,335.38],[1606694400000,335.708],[1606780800000,336.934],[1606867200000,339.244],[1606953600000,342.342],[1607040000000,344.732],[1607299200000,347.036],[1607385600000,348.37],[1607472000000,347.74],[1607558400000,345.934],[1607644800000,343.37],[1607904000000,341.024],[1607990400000,339.386],[1608076800000,338.372],[1608163200000,338.83],[1608249600000,339.092],[1608508800000,339.082],[1608595200000,338.15],[1608681600000,337.8],[1608768000000,337.57],[1609113600000,339.084],[1609200000000,341.338],[1609286400000,343.334],[1609372800000,345.952],[1609718400000,347.694],[1609804800000,347.464],[1609891200000,349.848],[1609977600000,353.856],[1610064000000,356.398],[1610323200000,358.648],[1610409600000,361.162],[1610496000000,360.316],[1610582400000,357.416],[1610668800000,354.998],[1611014400000,353.286],[1611100800000,351.98],[1611187200000,351.984],[1611273600000,351.388],[1611532800000,350.69],[1611619200000,348.874],[1611705600000,345.304],[1611792000000,341.922],[1611878400000,339.128],[1612137600000,336.366],[1612224000000,335.488],[1612310400000,336.468],[1612396800000,334.702],[1612483200000,332.888],[1612742400000,330.956],[1612828800000,329.138],[1612915200000,328.24],[1613001600000,328.99],[1613088000000,329.736],[1613433600000,329.792],[1613520000000,329.238],[1613606400000,328.24],[1613692800000,326.542],[1613952000000,326.422],[1614038400000,327.4],[1614124800000,328.47],[1614211200000,328.562],[1614297600000,330.09],[1614556800000,331.492],[1614643200000,332.518],[1614729600000,332.65],[1614816000000,333.638],[1614902400000,336.614],[1615161600000,339.718],[1615248000000,343.186],[1615334400000,346.532],[1615420800000,350.39],[1615507200000,352.174],[1615766400000,352.916],[1615852800000,353.44],[1615939200000,353.956],[1616025600000,355.746],[1616112000000,357.658],[1616371200000,360.254],[1616457600000,363.034],[1616544000000,366.718],[1616630400000,368.526],[1616716800000,370.706],[1616976000000,373.146],[1617062400000,374.158],[1617148800000,374.452],[1617235200000,373.648],[1617580800000,372.388],[1617667200000,369.45],[1617753600000,367.866],[1617840000000,366.43],[1617926400000,368.276],[1618185600000,369.496],[1618272000000,371.522],[1618358400000,373.52],[1618444800000,378.544],[1618531200000,381.486],[1618790400000,384.198],[1618876800000,388.604],[1618963200000,393.24],[1619049600000,394.546],[1619136000000,396.406],[1619395200000,397.61],[1619481600000,397.204],[1619568000000,396.36],[1619654400000,397.362],[1619740800000,397.06],[1620000000000,399.068],[1620086400000,402.436],[1620172800000,406.018],[1620259200000,408.702],[1620345600000,412.472],[1620604800000,415.47],[1620691200000,415.542],[1620777600000,414.116],[1620864000000,412.834],[1620950400000,411.264],[1621209600000,408.812],[1621296000000,408.548],[1621382400000,409.374],[1621468800000,409.39],[1621555200000,409.756],[1621814400000,410.22],[1621900800000,410.754],[1621987200000,411.496],[1622073600000,412.308],[1622160000000,412.366],[1622505600000,411.52],[1622592000000,410.08],[1622678400000,409.03],[1622764800000,407.618],[1623024000000,405.284],[1623110400000,404.288],[1623196800000,403.338],[1623283200000,402.044],[1623369600000,400.494],[1623628800000,400.276],[1623715200000,399.984],[1623801600000,399.214],[1623888000000,398.386],[1623974400000,396.682],[1624233600000,396.464],[1624320000000,396.146],[1624406400000,395.808],[1624492800000,396.112],[1624579200000,399.228],[1624838400000,399.906],[1624924800000,399.788],[1625011200000,400.764],[1625097600000,401.968],[1625184000000,402.85],[1625529600000,404.61],[1625616000000,407.322],[1625702400000,409.224],[1625788800000,410.668],[1626048000000,412.004],[1626134400000,413.66],[1626220800000,414.276],[1626307200000,416.296],[1626393600000,417.814],[1626652800000,416.418],[1626739200000,415.304],[1626825600000,415.284],[1626912000000,414.428],[1626998400000,414.028],[1627257600000,414.924],[1627344000000,415.35],[1627430400000,414.256],[1627516800000,413.518],[1627603200000,412.422],[1627862400000,412.828],[1627948800000,414.188],[1628035200000,416.662],[1628121600000,416.484],[1628208000000,417.064],[1628467200000,416.124],[1628553600000,414.1],[1628640000000,411.34],[1628726400000,410.294],[1628812800000,409.204],[1629072000000,410.472],[1629158400000,412.472],[1629244800000,414.388],[1629331200000,418.774],[1629417600000,422.782],[1629676800000,424.412],[1629763200000,424.738],[1629849600000,425.222],[1629936000000,423.014],[1630022400000,420.824],[1630281600000,419.412],[1630368000000,417.984],[1630454400000,417.506],[1630540800000,418.878],[1630627200000,419.698],[1630972800000,420.286],[1631059200000,420.11],[1631145600000,419.55],[1631232000000,415.59],[1631491200000,413.922],[1631577600000,412.182],[1631664000000,412.608],[1631750400000,413.066],[1631836800000,416.316],[1632096000000,415.952],[1632182400000,415.912],[1632268800000,414.148],[1632355200000,412.386],[1632441600000,409.77],[1632700800000,408.284],[1632787200000,405.54],[1632873600000,403.882],[1632960000000,400.424],[1633046400000,397.494],[1633305600000,393.842],[1633392000000,392.804],[1633478400000,391.572],[1633564800000,394.364],[1633651200000,397.57],[1633910400000,401.166],[1633996800000,403.128],[1634083200000,404.988],[1634169600000,408.12],[1634256000000,412.042],[1634515200000,415.968],[1634601600000,420.196],[1634688000000,426.504],[1634774400000,430.888],[1634860800000,435.106],[1635120000000,440.08],[1635206400000,446.132],[1635292800000,449.81],[1635379200000,452.442],[1635465600000,454.704],[1635724800000,455.628],[1635811200000,455.108],[1635897600000,455.878],[1635984000000,456.142],[1636070400000,455.21],[1636329600000,456.912],[1636416000000,459.374],[1636502400000,459.888],[1636588800000,460.014],[1636675200000,460.65],[1636934400000,458.286],[1637020800000,455.34],[1637107200000,453.15],[1637193600000,451.566],[1637280000000,447.768],[1637539200000,445.116],[1637625600000,444.618],[1637712000000,444.86],[1637884800000,442.948],[1638144000000,445.348],[1638230400000,446.684],[1638316800000,446.126],[1638403200000,445.298],[1638489600000,447.18],[1638748800000,448.802],[1638835200000,452.904],[1638921600000,457.808],[1639008000000,463.268],[1639094400000,469.05],[1639353600000,472.656],[1639440000000,475.602],[1639526400000,480.706],[1639612800000,484.614],[1639699200000,486.392],[1639958400000,487.51],[1640044800000,489.06],[1640131200000,489],[1640217600000,489.504],[1640563200000,491.98],[1640649600000,495.822],[1640736000000,499.496],[1640822400000,501.566],[1640908800000,502.918],[1641168000000,503.474],[1641254400000,501.066],[1641340800000,497.888],[1641427200000,490.932],[1641513600000,482.224],[1641772800000,474.768],[1641859200000,470.388],[1641945600000,467.194],[1642032000000,466.75],[1642118400000,468.768],[1642464000000,467.966],[1642550400000,466.67],[1642636800000,464.526],[1642723200000,463.274],[1642982400000,461.99],[1643068800000,461.16],[1643155200000,460.342],[1643241600000,460.428],[1643328000000,461.406],[1643587200000,463.466],[1643673600000,465.78],[1643760000000,470.05],[1643846400000,475.118],[1643932800000,478.54],[1644192000000,480.766],[1644278400000,485.766],[1644364800000,489.43],[1644451200000,489.02],[1644537600000,488.012],[1644796800000,486.152],[1644883200000,483.116],[1644969600000,479.506],[1645056000000,476.23],[1645142400000,474.166],[1645488000000,471.788],[1645574400000,468.066],[1645660800000,463.234],[1645747200000,464.316],[1646006400000,465.928],[1646092800000,468.676],[1646179200000,473.828],[1646265600000,479.968],[1646352000000,484.548],[1646611200000,486.748],[1646697600000,486.19],[1646784000000,486.228],[1646870400000,487.198],[1646956800000,484.042],[1647216000000,484.252],[1647302400000,489.142],[1647388800000,491.68],[1647475200000,494.796],[1647561600000,499.446],[1647820800000,503.394],[1647907200000,504.876],[1647993600000,505.87],[1648080000000,507.158],[1648166400000,508.54],[1648425600000,509.648],[1648512000000,510.73],[1648598400000,514.248],[1648684800000,513.55],[1648771200000,513.462],[1649030400000,512.826],[1649116800000,514.232],[1649203200000,516.418],[1649289600000,521.814],[1649376000000,528.488],[1649635200000,533.972],[1649721600000,537.162],[1649808000000,538.212],[1649894400000,537.786],[1650240000000,535.41],[1650326400000,535.462],[1650412800000,537.922],[1650499200000,538.01],[1650585600000,535.234],[1650844800000,533.272],[1650931200000,528.488],[1651017600000,522.048],[1651104000000,519.444],[1651190400000,516.966],[1651449600000,512.342],[1651536000000,509.51],[1651622400000,508.272],[1651708800000,502.332],[1651795200000,500.546],[1652054400000,497.6],[1652140800000,495.278],[1652227200000,490.984],[1652313600000,487.8],[1652400000000,484.956],[1652659200000,485.516],[1652745600000,486.42],[1652832000000,483.466],[1652918400000,483.416],[1653004800000,483.482],[1653264000000,484.054],[1653350400000,485.06],[1653436800000,490.402],[1653523200000,495.138],[1653609600000,499.414],[1653955200000,500.354],[1654041600000,499.352],[1654128000000,498.186],[1654214400000,494.862],[1654473600000,491.476],[1654560000000,491.54],[1654646400000,491.736],[1654732800000,491.17],[1654819200000,490.974],[1655078400000,486.878],[1655164800000,479.808],[1655251200000,473.968],[1655337600000,467.3],[1655424000000,460.786],[1655769600000,462.91],[1655856000000,468.496],[1655942400000,475.592],[1656028800000,483.502],[1656288000000,494.222],[1656374400000,499.846],[1656460800000,505.052],[1656547200000,507.816],[1656633600000,512.168],[1656979200000,512.084],[1657065600000,513.454],[1657152000000,513.188],[1657238400000,514.188],[1657497600000,514.098],[1657584000000,515.934],[1657670400000,513.124],[1657756800000,510.734],[1657843200000,512.958],[1658102400000,513.442],[1658188800000,517.248],[1658275200000,520.894],[1658361600000,524.9],[1658448000000,523.232],[1658707200000,525.252],[1658793600000,524.88],[1658880000000,527.908],[1658966400000,531.714],[1659052800000,535.9],[1659312000000,537.082],[1659398400000,537.856],[1659484800000,539.064],[1659571200000,537.516],[1659657600000,536.06],[1659916800000,536.304],[1660003200000,536.664],[1660089600000,536.078],[1660176000000,535.9],[1660262400000,537.628],[1660521600000,539.236],[1660608000000,541.008],[1660694400000,542.464],[1660780800000,544.936],[1660867200000,545.86],[1661126400000,545.846],[1661212800000,543.782],[1661299200000,542.074],[1661385600000,541.344],[1661472000000,537.53],[1661731200000,534.57],[1661817600000,531.978],[1661904000000,528.552],[1661990400000,525.038],[1662076800000,522.458],[1662422400000,520.04],[1662508800000,519.808],[1662595200000,521.444],[1662681600000,521.512],[1662940800000,524.492],[1663027200000,523.748],[1663113600000,521.366],[1663200000000,520.446],[1663286400000,519.782],[1663545600000,518.242],[1663632000000,520.01],[1663718400000,520.472],[1663804800000,519.382],[1663891200000,517.9],[1664150400000,514.862],[1664236800000,511.976],[1664323200000,512.348],[1664409600000,510.622],[1664496000000,508.908],[1664755200000,510.338],[1664841600000,513.298],[1664928000000,515.924],[1665014400000,517.984],[1665100800000,517.946],[1665360000000,514.616],[1665446400000,509.944],[1665532800000,504.522],[1665619200000,502.678],[1665705600000,504.334],[1665964800000,508.938],[1666051200000,513.418],[1666137600000,517.49],[1666224000000,519.684],[1666310400000,523.804],[1666569600000,527.748],[1666656000000,531.35],[1666742400000,535.92],[1666828800000,540.104],[1666915200000,543.606],[1667174400000,546.316],[1667260800000,547.734],[1667347200000,547.786],[1667433600000,548.148],[1667520000000,545.534],[1667779200000,543.508],[1667865600000,544.656],[1667952000000,544.102],[1668038400000,544.214],[1668124800000,540.996],[1668384000000,534.742],[1668470400000,524.734],[1668556800000,518.906],[1668643200000,513.134],[1668729600000,514.718],[1668988800000,515.406],[1669075200000,519.422],[1669161600000,523.06],[1669334400000,527.522],[1669593600000,527.976],[1669680000000,530.138],[1669766400000,535.072],[1669852800000,536.512],[1669939200000,536.22],[1670198400000,536.774],[1670284800000,539.038],[1670371200000,538.068],[1670457600000,540.27],[1670544000000,540.878],[1670803200000,543.042],[1670889600000,542.822],[1670976000000,541.912],[1671062400000,537.864],[1671148800000,534.764],[1671408000000,530.312],[1671494400000,526.71],[1671580800000,524.546],[1671667200000,524.428],[1671753600000,525.95],[1672099200000,527.628],[1672185600000,529.276],[1672272000000,529.744],[1672358400000,530.362],[1672704000000,527.828],[1672790400000,522.33],[1672876800000,514.632],[1672963200000,506.656],[1673222400000,498.632],[1673308800000,492.104],[1673395200000,489.884],[1673481600000,491.026],[1673568000000,490.94],[1673913600000,489.944],[1674000000000,487.992],[1674086400000,486.184],[1674172800000,484.394],[1674432000000,483.642],[1674518400000,484.946],[1674604800000,488.198],[1674691200000,489.822],[1674777600000,489.688],[1675036800000,489.684],[1675123200000,491.202],[1675209600000,492.102],[1675296000000,487.772],[1675382400000,484.966],[1675641600000,482.856],[1675728000000,478.394],[1675814400000,475.638],[1675900800000,478.618],[1675987200000,483.064],[1676246400000,487.086],[1676332800000,490.276],[1676419200000,491.882],[1676505600000,492.206],[1676592000000,493.172],[1676937600000,492.364],[1677024000000,491.576],[1677110400000,491.664],[1677196800000,491.06],[1677456000000,487.908],[1677542400000,484.834],[1677628800000,482.1],[1677715200000,479.302],[1677801600000,478.148],[1678060800000,477.64],[1678147200000,477.228],[1678233600000,476.304],[1678320000000,473.746],[1678406400000,470.1],[1678665600000,466.68],[1678752000000,464.82],[1678838400000,463.786],[1678924800000,465.208],[1679011200000,467.042],[1679270400000,469.698],[1679356800000,472.802],[1679443200000,474.82],[1679529600000,474.398],[1679616000000,475.696],[1679875200000,476.684],[1679961600000,475.18],[1680048000000,473.394],[1680134400000,473.424],[1680220800000,472.744],[1680480000000,475.202],[1680566400000,479.336],[1680652800000,487.864],[1680739200000,496.414],[1681084800000,504.932],[1681171200000,510.288],[1681257600000,515.876],[1681344000000,519.276],[1681430400000,519.072],[1681689600000,517.106],[1681776000000,513.808],[1681862400000,506.83],[1681948800000,499.076],[1682035200000,493.482],[1682294400000,490.2],[1682380800000,487.688],[1682467200000,487.018],[1682553600000,487.62],[1682640000000,489.274],[1682899200000,490.626],[1682985600000,490.92],[1683072000000,492.218],[1683158400000,491.58],[1683244800000,492.018],[1683504000000,491.402],[1683590400000,490.8],[1683676800000,490.926],[1683763200000,491.222],[1683849600000,490.612],[1684108800000,489.46],[1684195200000,487.328],[1684281600000,486.276],[1684368000000,484.37],[1684454400000,481.888],[1684713600000,480.64],[1684800000000,480.584],[1684886400000,479.788],[1684972800000,479.482],[1685059200000,480.022],[1685404800000,479.868],[1685491200000,481.428],[1685577600000,483.988],[1685664000000,488.364],[1685923200000,491.698],[1686009600000,493.242],[1686096000000,492.22],[1686182400000,491.54],[1686268800000,490.348],[1686528000000,489.228],[1686614400000,489.976],[1686700800000,485.522],[1686787200000,480.654],[1686873600000,473.628],[1687219200000,468.988],[1687305600000,466.076],[1687392000000,469.914],[1687478400000,472.136],[1687737600000,476.25],[1687824000000,478.884],[1687910400000,478.424],[1687996800000,477.902],[1688083200000,478.63],[1688342400000,478.394],[1688515200000,476.126],[1688601600000,475.108],[1688688000000,472.136],[1688947200000,468.618],[1689033600000,465.62],[1689120000000,461.716],[1689206400000,457.394],[1689292800000,461.112],[1689552000000,465.318],[1689638400000,472.74],[1689724800000,483.14],[1689811200000,494.438],[1689897600000,499.71],[1690156800000,504.63],[1690243200000,506.816],[1690329600000,507.676],[1690416000000,507.874],[1690502400000,507.15],[1690761600000,506.688],[1690848000000,505.45],[1690934400000,504.81],[1691020800000,504.736],[1691107200000,504.7],[1691366400000,505.574],[1691452800000,505.798],[1691539200000,505.26],[1691625600000,504.984],[1691712000000,506.04],[1691971200000,506.078],[1692057600000,506.244],[1692144000000,506.534],[1692230400000,504.63],[1692316800000,502.716],[1692576000000,500.066],[1692662400000,497.196],[1692748800000,494.372],[1692835200000,493.2],[1692921600000,491.336],[1693180800000,490.056],[1693267200000,490.154],[1693353600000,490.572],[1693440000000,488.268],[1693526400000,485.692],[1693872000000,483.598],[1693958400000,480.42],[1694044800000,479.076],[1694131200000,479.914],[1694390400000,480.542],[1694476800000,480.36],[1694563200000,480.94],[1694649600000,480.698],[1694736000000,481.884],[1694995200000,483.22],[1695081600000,483.372],[1695168000000,485.83],[1695254400000,489.338],[1695340800000,493.218],[1695600000000,498.062],[1695686400000,503.02],[1695772800000,505.34],[1695859200000,507.132],[1695945600000,506.75],[1696204800000,507.608],[1696291200000,508.412],[1696377600000,509.79],[1696464000000,511.016],[1696550400000,515.14],[1696809600000,517.528],[1696896000000,520.482],[1696982400000,523.184],[1697068800000,525.046],[1697155200000,527.964],[1697414400000,530.268],[1697500800000,532.75],[1697587200000,535.136],[1697673600000,536.354],[1697760000000,533.88],[1698019200000,530.588],[1698105600000,528.258],[1698192000000,527.088],[1698278400000,526.434],[1698364800000,525.96],[1698624000000,527.644],[1698710400000,529.756],[1698796800000,530.034],[1698883200000,531.588],[1698969600000,532.836],[1699228800000,533.53],[1699315200000,533.984],[1699401600000,535.01],[1699488000000,535.584],[1699574400000,537.646],[1699833600000,539.468],[1699920000000,539.994],[1700006400000,540.33],[1700092800000,540.494],[1700179200000,539.51],[1700438400000,538.016],[1700524800000,537.842],[1700611200000,538.912],[1700784000000,540.368],[1701043200000,541.828],[1701129600000,542.914],[1701216000000,541.992],[1701302400000,543.834],[1701388800000,543.846],[1701648000000,544.784],[1701734400000,546.73],[1701820800000,549.64],[1701907200000,548.7],[1701993600000,549.222],[1702252800000,548.302],[1702339200000,547.394],[1702425600000,547.29],[1702512000000,544.484],[1702598400000,540.754],[1702857600000,537.328],[1702944000000,532.992],[1703030400000,526.376],[1703116800000,523.504],[1703203200000,521.342],[1703548800000,520.038],[1703635200000,519.788],[1703721600000,521.582],[1703808000000,522.9],[1704153600000,526.706],[1704240000000,531.106],[1704326400000,535.632],[1704412800000,538.128],[1704672000000,540.138],[1704758400000,539.944],[1704844800000,539.066],[1704931200000,537.918],[1705017600000,534.744],[1705363200000,531.27],[1705449600000,528.584],[1705536000000,524.324],[1705622400000,517.1],[1705881600000,515.396],[1705968000000,514.67],[1706054400000,512.328],[1706140800000,507.74],[1706227200000,507.668],[1706486400000,505.978],[1706572800000,503.596],[1706659200000,503.298],[1706745600000,506.046],[1706832000000,507.452],[1707091200000,507.136],[1707177600000,508.548],[1707264000000,510.078],[1707350400000,512.668],[1707436800000,514.266],[1707696000000,517.202],[1707782400000,518.438],[1707868800000,517.948],[1707955200000,518.106],[1708041600000,518.772],[1708387200000,519.456],[1708473600000,520.48],[1708560000000,522.392],[1708646400000,523.664],[1708905600000,524.418],[1708992000000,522.89],[1709078400000,518.152],[1709164800000,511.572],[1709251200000,504.03],[1709510400000,495.34],[1709596800000,487.286],[1709683200000,482.15],[1709769600000,479.186],[1709856000000,476.594],[1710115200000,478.05],[1710201600000,481.29],[1710288000000,484.37],[1710374400000,486.414],[1710460800000,489.264],[1710720000000,488.844],[1710806400000,489.638],[1710892800000,490.884],[1710979200000,491.422],[1711065600000,491.272],[1711324800000,491.038],[1711411200000,490.836],[1711497600000,490.61],[1711584000000,491.212],[1711929600000,491.138],[1712016000000,485.59],[1712102400000,479.076],[1712188800000,471.532],[1712275200000,463.74],[1712534400000,457],[1712620800000,457.316],[1712707200000,455.378],[1712793600000,452.646],[1712880000000,449.338],[1713139200000,447.264],[1713225600000,449.098],[1713312000000,454.886],[1713398400000,465.178],[1713484800000,477.564],[1713744000000,486.684],[1713830400000,490.142],[1713916800000,491.804],[1714003200000,491.94],[1714089600000,490.784],[1714348800000,490.344],[1714435200000,489.848],[1714521600000,489.21],[1714608000000,489.032]],"move25":[[1559692800000,240.4872],[1559779200000,240.8828],[1559865600000,241.4556],[1560124800000,242.1032],[1560211200000,242.318],[1560297600000,242.576],[1560384000000,242.8084],[1560470400000,243.1044],[1560729600000,243.3196],[1560816000000,243.5656],[1560902400000,244.1116],[1560988800000,244.5788],[1561075200000,245.1984],[1561334400000,245.5288],[1561420800000,245.5956],[1561507200000,245.3368],[1561593600000,245.2168],[1561680000000,245.1172],[1561939200000,244.9176],[1562025600000,244.994],[1562112000000,245.104],[1562284800000,245.2436],[1562544000000,245.4852],[1562630400000,245.8628],[1562716800000,246.1316],[1562803200000,246.8672],[1562889600000,247.8304],[1563148800000,248.598],[1563235200000,249.2588],[1563321600000,250.09],[1563408000000,250.734],[1563494400000,251.2016],[1563753600000,251.5996],[1563840000000,251.9612],[1563926400000,252.1784],[1564012800000,252.1188],[1564099200000,252.326],[1564358400000,252.3876],[1564444800000,252.5992],[1564531200000,252.6532],[1564617600000,252.8844],[1564704000000,253.0328],[1564963200000,253.0748],[1565049600000,253.3004],[1565136000000,253.3996],[1565222400000,253.4984],[1565308800000,253.564],[1565568000000,253.3784],[1565654400000,253.5072],[1565740800000,253.336],[1565827200000,252.6596],[1565913600000,251.8504],[1566172800000,251.0004],[1566259200000,250.0204],[1566345600000,248.9684],[1566432000000,247.862],[1566518400000,246.8224],[1566777600000,245.8528],[1566864000000,244.5696],[1566950400000,243.6184],[1567036800000,242.8952],[1567123200000,242.1376],[1567468800000,241.2096],[1567555200000,240.0816],[1567641600000,239.3048],[1567728000000,238.4948],[1567987200000,237.72],[1568073600000,237.216],[1568160000000,236.6532],[1568246400000,235.9992],[1568332800000,235.4388],[1568592000000,234.8708],[1568678400000,234.4436],[1568764800000,233.6992],[1568851200000,233.2852],[1568937600000,232.8308],[1569196800000,232.1548],[1569283200000,231.3664],[1569369600000,230.6468],[1569456000000,229.652],[1569542400000,228.9448],[1569801600000,228.4112],[1569888000000,227.8564],[1569974400000,227.6092],[1570060800000,227.1296],[1570147200000,226.6968],[1570406400000,226.1864],[1570492800000,225.766],[1570579200000,225.58],[1570665600000,225.3456],[1570752000000,225.0684],[1571011200000,224.6648],[1571097600000,224.91],[1571184000000,225.0212],[1571270400000,225.564],[1571356800000,226.0332],[1571616000000,226.4128],[1571702400000,227.0912],[1571788800000,227.7788],[1571875200000,228.2452],[1571961600000,228.726],[1572220800000,229.4572],[1572307200000,230.5488],[1572393600000,231.854],[1572480000000,233.3428],[1572566400000,234.8208],[1572825600000,236.178],[1572912000000,237.5016],[1572998400000,238.8524],[1573084800000,240.4964],[1573171200000,241.9832],[1573430400000,243.2972],[1573516800000,244.7028],[1573603200000,245.9624],[1573689600000,247.2464],[1573776000000,249.1396],[1574035200000,251.2332],[1574121600000,252.6588],[1574208000000,254.2016],[1574294400000,255.5168],[1574380800000,256.7768],[1574640000000,258.3268],[1574726400000,259.6036],[1574812800000,260.9184],[1574985600000,262.3328],[1575244800000,263.7228],[1575331200000,264.9168],[1575417600000,265.998],[1575504000000,267.086],[1575590400000,268.1856],[1575849600000,269.1988],[1575936000000,270.3296],[1576022400000,271.5376],[1576108800000,272.8612],[1576195200000,274.022],[1576454400000,275.4244],[1576540800000,276.8796],[1576627200000,278.3856],[1576713600000,280.0276],[1576800000000,281.498],[1577059200000,282.5256],[1577145600000,283.39],[1577318400000,284.2468],[1577404800000,285.0632],[1577664000000,285.7552],[1577750400000,286.4408],[1577923200000,286.834],[1578009600000,287.1596],[1578268800000,287.5948],[1578355200000,287.9916],[1578441600000,288.6412],[1578528000000,289.334],[1578614400000,289.9664],[1578873600000,290.1204],[1578960000000,290.4424],[1579046400000,291.1972],[1579132800000,292.046],[1579219200000,292.7648],[1579564800000,293.4416],[1579651200000,294.046],[1579737600000,294.3432],[1579824000000,294.4368],[1580083200000,294.0844],[1580169600000,293.7344],[1580256000000,293.3468],[1580342400000,292.7824],[1580428800000,291.8988],[1580688000000,291.0336],[1580774400000,290.4284],[1580860800000,290.5036],[1580947200000,290.4428],[1581033600000,290.3116],[1581292800000,290.2112],[1581379200000,290.1808],[1581465600000,290.7284],[1581552000000,290.9804],[1581638400000,291.1628],[1581984000000,291.4432],[1582070400000,292.2216],[1582156800000,292.7772],[1582243200000,292.978],[1582502400000,292.06],[1582588800000,290.6568],[1582675200000,289.1556],[1582761600000,287.2888],[1582848000000,285.5088],[1583107200000,284.7208],[1583193600000,283.8132],[1583280000000,283.9552],[1583366400000,283.9576],[1583452800000,284.0732],[1583712000000,284.1128],[1583798400000,284.352],[1583884800000,284.2296],[1583971200000,282.4168],[1584057600000,281.6],[1584316800000,279.0328],[1584403200000,277.3204],[1584489600000,274.3712],[1584576000000,271.024],[1584662400000,267.1996],[1584921600000,263.0428],[1585008000000,259.7492],[1585094400000,256.9164],[1585180800000,255.0468],[1585267200000,252.6876],[1585526400000,251.6272],[1585612800000,251.0668],[1585699200000,250.0396],[1585785600000,249.5004],[1585872000000,248.4816],[1586131200000,247.4908],[1586217600000,246.9564],[1586304000000,246.0928],[1586390400000,245.3396],[1586736000000,244.5252],[1586822400000,244.4076],[1586908800000,244.4748],[1586995200000,245.3008],[1587081600000,246.9068],[1587340800000,247.3108],[1587427200000,249.2768],[1587513600000,250.5888],[1587600000000,253.3196],[1587686400000,256.1792],[1587945600000,259.6748],[1588032000000,263.4148],[1588118400000,266.1288],[1588204800000,268.448],[1588291200000,269.6128],[1588550400000,271.4164],[1588636800000,273.0868],[1588723200000,274.6624],[1588809600000,276.5696],[1588896000000,278.432],[1589155200000,280.8],[1589241600000,282.3744],[1589328000000,283.5728],[1589414400000,284.484],[1589500800000,285.5572],[1589760000000,286.7512],[1589846400000,287.4932],[1589932800000,287.7428],[1590019200000,287.282],[1590105600000,287.2572],[1590451200000,287.7672],[1590537600000,288.9504],[1590624000000,290.0284],[1590710400000,290.8092],[1590969600000,291.3948],[1591056000000,291.888],[1591142400000,292.5676],[1591228800000,292.9848],[1591315200000,293.76],[1591574400000,294.7588],[1591660800000,295.6256],[1591747200000,296.134],[1591833600000,295.9324],[1591920000000,295.9384],[1592179200000,295.9096],[1592265600000,296.082],[1592352000000,296.278],[1592438400000,296.8172],[1592524800000,296.8424],[1592784000000,296.91],[1592870400000,297.0796],[1592956800000,297.0848],[1593043200000,297.4168],[1593129600000,297.4156],[1593388800000,297.4084],[1593475200000,297.4108],[1593561600000,297.1692],[1593648000000,296.9408],[1593993600000,296.8592],[1594080000000,296.488],[1594166400000,296.17],[1594252800000,295.6024],[1594339200000,295.3284],[1594598400000,294.8428],[1594684800000,294.8044],[1594771200000,294.5988],[1594857600000,294.6548],[1594944000000,295.5668],[1595203200000,296.2992],[1595289600000,297.0524],[1595376000000,297.6008],[1595462400000,298.0156],[1595548800000,298.388],[1595808000000,298.6824],[1595894400000,298.9736],[1595980800000,299.3368],[1597968000000,300.3352],[1598572800000,301.0612],[1599609600000,302.1792],[1599696000000,302.7728],[1599782400000,303.034],[1600041600000,303.4676],[1600128000000,303.8264],[1600214400000,303.9748],[1600300800000,304.308],[1600387200000,304.6944],[1600646400000,305.0156],[1600732800000,305.1368],[1600819200000,304.834],[1600905600000,304.1996],[1600992000000,304.1368],[1601251200000,303.98],[1601337600000,303.8848],[1601424000000,304.2172],[1601510400000,304.5356],[1601596800000,304.7464],[1601856000000,305.3536],[1601942400000,305.9],[1602028800000,306.8828],[1602115200000,307.782],[1602201600000,308.6284],[1602460800000,309.2616],[1602547200000,309.9436],[1602633600000,310.2244],[1602720000000,311.0232],[1602806400000,312.16],[1603065600000,312.786],[1603152000000,313.4332],[1603238400000,314.084],[1603324800000,314.914],[1603411200000,315.8172],[1603670400000,316.772],[1603756800000,317.822],[1603843200000,318.4564],[1603929600000,318.8972],[1604016000000,319.0028],[1604275200000,319.3576],[1604361600000,320.0456],[1604448000000,321.7572],[1604534400000,323.4104],[1604620800000,324.8296],[1604880000000,326.1036],[1605052800000,327.5936],[1605139200000,328.8432],[1605225600000,330.1744],[1605484800000,331.3336],[1605571200000,332.2188],[1605657600000,332.7424],[1605744000000,333.3484],[1605830400000,333.7536],[1606089600000,333.96],[1606176000000,334.4316],[1606262400000,334.8228],[1606435200000,335.4288],[1606694400000,335.8532],[1606780800000,336.2768],[1606867200000,337.2568],[1606953600000,338.3836],[1607040000000,340.0592],[1607299200000,341.8264],[1607385600000,343.5352],[1607472000000,344.8276],[1607558400000,345.5596],[1607644800000,344.86],[1607904000000,344.1292],[1607990400000,343.8176],[1608076800000,343.3912],[1608163200000,343.0008],[1608249600000,342.3596],[1608508800000,341.5752],[1608595200000,340.7028],[1608681600000,340.1224],[1608768000000,339.9736],[1609113600000,340.3316],[1609200000000,340.8376],[1609286400000,341.2348],[1609372800000,341.8216],[1609718400000,342.474],[1609804800000,342.7484],[1609891200000,343.6656],[1609977600000,344.6192],[1610064000000,345.2524],[1610323200000,345.7352],[1610409600000,346.0344],[1610496000000,346.3216],[1610582400000,346.4284],[1610668800000,346.704],[1611014400000,347.2056],[1611100800000,347.7564],[1611187200000,348.5136],[1611273600000,348.8288],[1611532800000,349.1676],[1611619200000,349.2144],[1611705600000,348.9988],[1611792000000,349.0816],[1611878400000,349.0244],[1612137600000,348.8808],[1612224000000,348.798],[1612310400000,348.4756],[1612396800000,347.7544],[1612483200000,346.9352],[1612742400000,345.8816],[1612828800000,345.0868],[1612915200000,344.6308],[1613001600000,343.5828],[1613088000000,342.1112],[1613433600000,340.5604],[1613520000000,339.2048],[1613606400000,338.0464],[1613692800000,336.828],[1613952000000,335.9124],[1614038400000,335.0408],[1614124800000,334.2416],[1614211200000,333.3628],[1614297600000,332.4492],[1614556800000,331.9332],[1614643200000,331.4064],[1614729600000,330.9968],[1614816000000,331.0296],[1614902400000,331.3876],[1615161600000,332.0512],[1615248000000,332.7704],[1615334400000,333.2056],[1615420800000,333.814],[1615507200000,334.882],[1615766400000,336.0568],[1615852800000,337.2672],[1615939200000,338.1692],[1616025600000,339.3152],[1616112000000,340.6156],[1616371200000,342.1604],[1616457600000,343.9156],[1616544000000,345.6652],[1616630400000,347.3724],[1616716800000,349.4484],[1616976000000,351.5052],[1617062400000,353.2672],[1617148800000,354.8616],[1617235200000,356.3896],[1617580800000,357.908],[1617667200000,359.0968],[1617753600000,360.3368],[1617840000000,361.6176],[1617926400000,363.3172],[1618185600000,364.4844],[1618272000000,365.4576],[1618358400000,366.4036],[1618444800000,368.02],[1618531200000,369.5364],[1618790400000,370.8892],[1618876800000,372.5952],[1618963200000,374.3636],[1619049600000,376.138],[1619136000000,377.6684],[1619395200000,378.8796],[1619481600000,379.9852],[1619568000000,381.0288],[1619654400000,382.2668],[1619740800000,383.3752],[1620000000000,384.552],[1620086400000,385.8432],[1620172800000,387.4008],[1620259200000,389.1168],[1620345600000,391.14],[1620604800000,393.1684],[1620691200000,395.0616],[1620777600000,396.6508],[1620864000000,398.3976],[1620950400000,399.7376],[1621209600000,401.0316],[1621296000000,402.4668],[1621382400000,403.8216],[1621468800000,404.5668],[1621555200000,405.3916],[1621814400000,406.236],[1621900800000,406.8968],[1621987200000,407.4728],[1622073600000,408.1192],[1622160000000,408.5836],[1622505600000,409.018],[1622592000000,409.472],[1622678400000,410.0068],[1622764800000,410.1704],[1623024000000,410.2284],[1623110400000,410.062],[1623196800000,409.6524],[1623283200000,409.212],[1623369600000,408.5288],[1623628800000,407.7892],[1623715200000,406.9648],[1623801600000,406.3868],[1623888000000,406.066],[1623974400000,405.2984],[1624233600000,404.8292],[1624320000000,404.4316],[1624406400000,403.8388],[1624492800000,403.4136],[1624579200000,403.266],[1624838400000,402.8592],[1624924800000,402.3452],[1625011200000,401.8408],[1625097600000,401.508],[1625184000000,401.3744],[1625529600000,401.308],[1625616000000,401.5056],[1625702400000,401.6696],[1625788800000,401.8356],[1626048000000,402.2516],[1626134400000,402.9832],[1626220800000,403.5032],[1626307200000,404.2612],[1626393600000,404.9896],[1626652800000,405.4364],[1626739200000,405.9888],[1626825600000,406.5632],[1626912000000,407.304],[1626998400000,408.118],[1627257600000,409.0848],[1627344000000,409.766],[1627430400000,410.1852],[1627516800000,410.846],[1627603200000,411.38],[1627862400000,411.8048],[1627948800000,412.6224],[1628035200000,413.56],[1628121600000,413.99],[1628208000000,414.3992],[1628467200000,414.4596],[1628553600000,414.5204],[1628640000000,414.3636],[1628726400000,414.204],[1628812800000,414.1064],[1629072000000,414.1532],[1629158400000,414.2828],[1629244800000,414.386],[1629331200000,414.6996],[1629417600000,415.1],[1629676800000,415.752],[1629763200000,416.1696],[1629849600000,416.3736],[1629936000000,416.4168],[1630022400000,416.4592],[1630281600000,416.6496],[1630368000000,416.6964],[1630454400000,417.0236],[1630540800000,417.4888],[1630627200000,417.9144],[1630972800000,418.1412],[1631059200000,417.8808],[1631145600000,417.6012],[1631232000000,417.31],[1631491200000,417.286],[1631577600000,417.3528],[1631664000000,417.5824],[1631750400000,417.9464],[1631836800000,418.5144],[1632096000000,418.6356],[1632182400000,418.4408],[1632268800000,417.9176],[1632355200000,417.546],[1632441600000,416.7136],[1632700800000,415.736],[1632787200000,414.6664],[1632873600000,413.7464],[1632960000000,412.5864],[1633046400000,411.6096],[1633305600000,410.3396],[1633392000000,409.3448],[1633478400000,408.464],[1633564800000,407.958],[1633651200000,407.348],[1633910400000,406.6332],[1633996800000,405.9132],[1634083200000,405.4396],[1634169600000,405.672],[1634256000000,406.6384],[1634515200000,407.0424],[1634601600000,407.516],[1634688000000,408.2188],[1634774400000,409.2364],[1634860800000,410.3964],[1635120000000,411.868],[1635206400000,413.56],[1635292800000,415.3512],[1635379200000,417.2476],[1635465600000,419.3832],[1635724800000,421.3368],[1635811200000,423.4736],[1635897600000,425.7504],[1635984000000,428.3912],[1636070400000,430.9264],[1636329600000,433.9508],[1636416000000,436.7876],[1636502400000,439.4136],[1636588800000,441.5212],[1636675200000,443.5424],[1636934400000,445.3748],[1637020800000,447.23],[1637107200000,449.046],[1637193600000,450.2104],[1637280000000,450.6876],[1637539200000,451.2044],[1637625600000,452.1144],[1637712000000,452.7172],[1637884800000,452.6224],[1638144000000,452.736],[1638230400000,452.5252],[1638316800000,452.1132],[1638403200000,451.8148],[1638489600000,451.57],[1638748800000,451.5556],[1638835200000,451.9804],[1638921600000,452.6532],[1639008000000,453.2928],[1639094400000,454.1516],[1639353600000,455.0448],[1639440000000,455.7184],[1639526400000,456.9196],[1639612800000,458.238],[1639699200000,459.4272],[1639958400000,460.4168],[1640044800000,461.8732],[1640131200000,463.6516],[1640217600000,465.5088],[1640563200000,467.51],[1640649600000,470.0276],[1640736000000,472.7492],[1640822400000,475.0412],[1640908800000,477.1204],[1641168000000,479.6152],[1641254400000,481.1712],[1641340800000,482.99],[1641427200000,484.0024],[1641513600000,484.5056],[1641772800000,485.1328],[1641859200000,485.4884],[1641945600000,485.848],[1642032000000,485.7908],[1642118400000,485.6056],[1642464000000,484.916],[1642550400000,484.2912],[1642636800000,483.6328],[1642723200000,482.3044],[1642982400000,481.0808],[1643068800000,479.8696],[1643155200000,478.8576],[1643241600000,477.9064],[1643328000000,476.7856],[1643587200000,475.8732],[1643673600000,474.6296],[1643760000000,473.7032],[1643846400000,473.0308],[1643932800000,472.1804],[1644192000000,471.4428],[1644278400000,471.088],[1644364800000,471.376],[1644451200000,471.2572],[1644537600000,471.5964],[1644796800000,472.2284],[1644883200000,472.7576],[1644969600000,473.1996],[1645056000000,473.0644],[1645142400000,473.0796],[1645488000000,472.8324],[1645574400000,472.7776],[1645660800000,472.5124],[1645747200000,473.0224],[1646006400000,473.6104],[1646092800000,474.1696],[1646179200000,475.3112],[1646265600000,476.4376],[1646352000000,477.8464],[1646611200000,478.6788],[1646697600000,478.7144],[1646784000000,479.4008],[1646870400000,479.8672],[1646956800000,479.6312],[1647216000000,479.8212],[1647302400000,480.3896],[1647388800000,480.5836],[1647475200000,480.9404],[1647561600000,481.7164],[1647820800000,482.8976],[1647907200000,484.1344],[1647993600000,485.1344],[1648080000000,486.4708],[1648166400000,488.1784],[1648425600000,489.994],[1648512000000,491.9228],[1648598400000,494.3708],[1648684800000,496.534],[1648771200000,498.0076],[1649030400000,499.3736],[1649116800000,501.034],[1649203200000,502.8888],[1649289600000,504.9032],[1649376000000,506.7956],[1649635200000,508.8184],[1649721600000,511.2284],[1649808000000,513.2856],[1649894400000,515.0208],[1650240000000,517.0692],[1650326400000,519.0604],[1650412800000,520.9844],[1650499200000,522.5516],[1650585600000,523.1084],[1650844800000,523.8344],[1650931200000,524.0792],[1651017600000,524.4188],[1651104000000,525.2664],[1651190400000,525.07],[1651449600000,524.5948],[1651536000000,524.0516],[1651622400000,523.9272],[1651708800000,522.8832],[1651795200000,522.4692],[1652054400000,521.4224],[1652140800000,520.542],[1652227200000,519.2776],[1652313600000,517.1596],[1652400000000,515.0976],[1652659200000,512.828],[1652745600000,511.0316],[1652832000000,508.5384],[1652918400000,506.2004],[1653004800000,504.2368],[1653264000000,502.5568],[1653350400000,500.9512],[1653436800000,499.0344],[1653523200000,497.626],[1653609600000,497.0728],[1653955200000,495.9732],[1654041600000,495.124],[1654128000000,494.262],[1654214400000,492.7096],[1654473600000,491.9748],[1654560000000,491.8128],[1654646400000,491.5692],[1654732800000,490.8416],[1654819200000,490.438],[1655078400000,489.2412],[1655164800000,488.2544],[1655251200000,487.3072],[1655337600000,486.1048],[1655424000000,485.0352],[1655769600000,484.832],[1655856000000,484.8504],[1655942400000,485.1416],[1656028800000,486.112],[1656288000000,487.1964],[1656374400000,488.1048],[1656460800000,489.05],[1656547200000,489.6928],[1656633600000,490.4652],[1656979200000,490.5856],[1657065600000,490.9128],[1657152000000,491.6168],[1657238400000,492.66],[1657497600000,493.6476],[1657584000000,494.8],[1657670400000,495.2424],[1657756800000,495.4556],[1657843200000,496.9044],[1658102400000,498.102],[1658188800000,500.0548],[1658275200000,502.0456],[1658361600000,504.474],[1658448000000,506.7572],[1658707200000,509.6924],[1658793600000,512.8736],[1658880000000,515.0452],[1658966400000,517.1176],[1659052800000,518.8188],[1659312000000,520.4084],[1659398400000,521.6004],[1659484800000,522.8888],[1659571200000,523.6104],[1659657600000,524.4676],[1659916800000,525.2356],[1660003200000,526.5164],[1660089600000,527.4136],[1660176000000,528.1528],[1660262400000,529.1556],[1660521600000,530.2632],[1660608000000,531.5312],[1660694400000,533.2816],[1660780800000,534.9932],[1660867200000,535.736],[1661126400000,536.744],[1661212800000,536.838],[1661299200000,537.5176],[1661385600000,538.282],[1661472000000,538.5956],[1661731200000,538.6076],[1661817600000,538.2576],[1661904000000,537.6464],[1661990400000,536.9468],[1662076800000,535.9072],[1662422400000,535.1992],[1662508800000,534.648],[1662595200000,534.1224],[1662681600000,533.746],[1662940800000,533.5936],[1663027200000,532.688],[1663113600000,531.5884],[1663200000000,530.996],[1663286400000,530.5224],[1663545600000,529.7164],[1663632000000,528.8428],[1663718400000,527.4812],[1663804800000,526.3796],[1663891200000,525.1152],[1664150400000,523.5168],[1664236800000,522.0688],[1664323200000,521.1944],[1664409600000,520.0892],[1664496000000,518.628],[1664755200000,518.0784],[1664841600000,517.8144],[1664928000000,517.9836],[1665014400000,517.9756],[1665100800000,517.2096],[1665360000000,516.51],[1665446400000,515.7952],[1665532800000,514.9264],[1665619200000,514.2224],[1665705600000,513.774],[1665964800000,513.3992],[1666051200000,513.7292],[1666137600000,514.1512],[1666224000000,514.07],[1666310400000,514.5784],[1666569600000,515.3004],[1666656000000,515.9972],[1666742400000,517.2408],[1666828800000,518.2144],[1666915200000,519.7196],[1667174400000,521.5912],[1667260800000,523.1488],[1667347200000,524.3284],[1667433600000,525.7196],[1667520000000,527.0448],[1667779200000,528.2252],[1667865600000,529.4204],[1667952000000,529.964],[1668038400000,530.9656],[1668124800000,531.6548],[1668384000000,532.2504],[1668470400000,532.3784],[1668556800000,532.8408],[1668643200000,533.0568],[1668729600000,533.7316],[1668988800000,533.544],[1669075200000,533.5792],[1669161600000,533.9548],[1669334400000,534.6244],[1669593600000,534.566],[1669680000000,534.022],[1669766400000,534.3236],[1669852800000,534.0732],[1669939200000,533.8476],[1670198400000,533.1996],[1670284800000,532.5664],[1670371200000,532.3904],[1670457600000,532.57],[1670544000000,532.3936],[1670803200000,532.7012],[1670889600000,532.4292],[1670976000000,531.8416],[1671062400000,531.3224],[1671148800000,530.5036],[1671408000000,530.5644],[1671494400000,530.8228],[1671580800000,531.804],[1671667200000,532.4268],[1671753600000,533.0668],[1672099200000,533.1464],[1672185600000,533.5968],[1672272000000,533.8684],[1672358400000,533.8872],[1672704000000,533.128],[1672790400000,532.0172],[1672876800000,530.4956],[1672963200000,528.1852],[1673222400000,526.3112],[1673308800000,524.3048],[1673395200000,522.6392],[1673481600000,520.8932],[1673568000000,518.7596],[1673913600000,516.246],[1674000000000,513.7276],[1674086400000,511.2676],[1674172800000,509.2076],[1674432000000,507.1056],[1674518400000,505.6624],[1674604800000,504.4144],[1674691200000,503.1696],[1674777600000,501.8032],[1675036800000,500.1332],[1675123200000,499.0172],[1675209600000,497.6448],[1675296000000,495.1984],[1675382400000,492.9412],[1675641600000,490.7556],[1675728000000,488.6236],[1675814400000,487.2068],[1675900800000,486.456],[1675987200000,486.6276],[1676246400000,486.8416],[1676332800000,486.9524],[1676419200000,487.1624],[1676505600000,486.9204],[1676592000000,487.0568],[1676937600000,487.1264],[1677024000000,487.2788],[1677110400000,487.8968],[1677196800000,487.8956],[1677456000000,487.7596],[1677542400000,487.3648],[1677628800000,486.7096],[1677715200000,486.1176],[1677801600000,485.5608],[1678060800000,485.35],[1678147200000,484.8736],[1678233600000,483.73],[1678320000000,482.4464],[1678406400000,482.0264],[1678665600000,481.6928],[1678752000000,481.2664],[1678838400000,480.8084],[1678924800000,480.3604],[1679011200000,479.7112],[1679270400000,479.0196],[1679356800000,478.4096],[1679443200000,477.7172],[1679529600000,476.8636],[1679616000000,476.4092],[1679875200000,475.722],[1679961600000,474.9728],[1680048000000,474.0808],[1680134400000,473.2156],[1680220800000,472.746],[1680480000000,473.1808],[1680566400000,473.8732],[1680652800000,475.2336],[1680739200000,476.638],[1681084800000,478.1028],[1681171200000,479.7104],[1681257600000,481.6028],[1681344000000,483.828],[1681430400000,485.7032],[1681689600000,487.504],[1681776000000,489.136],[1681862400000,490.0048],[1681948800000,490.886],[1682035200000,491.358],[1682294400000,492.1356],[1682380800000,492.734],[1682467200000,492.848],[1682553600000,493.446],[1682640000000,494.3332],[1682899200000,495.1216],[1682985600000,495.5812],[1683072000000,496.2556],[1683158400000,497.0832],[1683244800000,498.052],[1683504000000,498.8532],[1683590400000,498.7008],[1683676800000,498.5736],[1683763200000,497.7548],[1683849600000,496.8916],[1684108800000,495.7588],[1684195200000,494.1088],[1684281600000,492.6536],[1684368000000,490.7736],[1684454400000,489.4548],[1684713600000,488.4656],[1684800000000,487.464],[1684886400000,487.2452],[1684972800000,486.8548],[1685059200000,486.7628],[1685404800000,486.3992],[1685491200000,486.212],[1685577600000,486.6392],[1685664000000,487.0036],[1685923200000,487.2476],[1686009600000,486.9224],[1686096000000,486.472],[1686182400000,486.5036],[1686268800000,486.7572],[1686528000000,486.6896],[1686614400000,486.6372],[1686700800000,485.4164],[1686787200000,484.4492],[1686873600000,483.2384],[1687219200000,482.3648],[1687305600000,481.9604],[1687392000000,481.9336],[1687478400000,481.6212],[1687737600000,481.6144],[1687824000000,481.764],[1687910400000,481.5172],[1687996800000,481.3972],[1688083200000,481.3896],[1688342400000,481.3968],[1688515200000,480.9848],[1688601600000,480.5652],[1688688000000,479.5388],[1688947200000,478.3156],[1689033600000,476.848],[1689120000000,474.9884],[1689206400000,473.3956],[1689292800000,473.3172],[1689552000000,473.0712],[1689638400000,473.3264],[1689724800000,473.7708],[1689811200000,474.288],[1689897600000,476.1548],[1690156800000,477.8664],[1690243200000,479.964],[1690329600000,481.5084],[1690416000000,482.6476],[1690502400000,483.602],[1690761600000,484.7768],[1690848000000,485.804],[1690934400000,486.6936],[1691020800000,487.91],[1691107200000,488.9616],[1691366400000,490.1656],[1691452800000,491.2848],[1691539200000,492.5204],[1691625600000,493.8852],[1691712000000,495.7424],[1691971200000,497.6576],[1692057600000,499.4096],[1692144000000,501.484],[1692230400000,503.3324],[1692316800000,504.0632],[1692576000000,504.6072],[1692662400000,504.3008],[1692748800000,503.7304],[1692835200000,503.0848],[1692921600000,502.3884],[1693180800000,501.6924],[1693267200000,500.9684],[1693353600000,500.3096],[1693440000000,499.1636],[1693526400000,498.0968],[1693872000000,497.0744],[1693958400000,495.9624],[1694044800000,495.1628],[1694131200000,494.1992],[1694390400000,493.2652],[1694476800000,492.0316],[1694563200000,490.9908],[1694649600000,490.2504],[1694736000000,489.5792],[1694995200000,488.7012],[1695081600000,487.4904],[1695168000000,486.908],[1695254400000,486.8112],[1695340800000,487.2968],[1695600000000,487.7704],[1695686400000,488.0812],[1695772800000,488.5368],[1695859200000,489.3632],[1695945600000,490.0068],[1696204800000,491.0248],[1696291200000,491.7524],[1696377600000,492.464],[1696464000000,493.452],[1696550400000,495.3812],[1696809600000,497.392],[1696896000000,499.1292],[1696982400000,501.0168],[1697068800000,502.646],[1697155200000,504.9912],[1697414400000,507.3372],[1697500800000,509.6072],[1697587200000,511.856],[1697673600000,513.7772],[1697760000000,515.3904],[1698019200000,516.8108],[1698105600000,518.5844],[1698192000000,520.1076],[1698278400000,521.1964],[1698364800000,521.9388],[1698624000000,522.7272],[1698710400000,523.9316],[1698796800000,525.0464],[1698883200000,526.0876],[1698969600000,527.156],[1699228800000,527.9116],[1699315200000,529.046],[1699401600000,530.0904],[1699488000000,531.0012],[1699574400000,531.6572],[1699833600000,532.2996],[1699920000000,532.9484],[1700006400000,533.5196],[1700092800000,534.0908],[1700179200000,533.9664],[1700438400000,533.8492],[1700524800000,533.9668],[1700611200000,534.2748],[1700784000000,534.8936],[1701043200000,535.556],[1701129600000,536.3144],[1701216000000,536.7136],[1701302400000,537.624],[1701388800000,538.376],[1701648000000,539.3208],[1701734400000,540.1316],[1701820800000,540.6904],[1701907200000,541.3572],[1701993600000,541.9028],[1702252800000,542.414],[1702339200000,542.9044],[1702425600000,543.3516],[1702512000000,543.252],[1702598400000,542.9368],[1702857600000,542.3504],[1702944000000,541.6092],[1703030400000,540.628],[1703116800000,539.8868],[1703203200000,539.1064],[1703548800000,538.456],[1703635200000,537.9636],[1703721600000,537.376],[1703808000000,536.6844],[1704153600000,536.374],[1704240000000,536.3116],[1704326400000,536.5072],[1704412800000,536.6032],[1704672000000,535.9452],[1704758400000,535.5936],[1704844800000,535.168],[1704931200000,534.7448],[1705017600000,533.624],[1705363200000,532.4592],[1705449600000,531.466],[1705536000000,530.3724],[1705622400000,528.686],[1705881600000,527.2452],[1705968000000,526.4964],[1706054400000,525.7808],[1706140800000,524.4548],[1706227200000,523.6212],[1706486400000,523.1656],[1706572800000,522.5148],[1706659200000,522.172],[1706745600000,521.6564],[1706832000000,521.154],[1707091200000,520.2764],[1707177600000,519.6444],[1707264000000,518.8464],[1707350400000,517.9688],[1707436800000,516.8808],[1707696000000,516.0912],[1707782400000,515.3044],[1707868800000,514.4472],[1707955200000,513.7768],[1708041600000,513.0516],[1708387200000,513.0336],[1708473600000,513.1464],[1708560000000,513.2088],[1708646400000,513.6448],[1708905600000,514.5152],[1708992000000,514.5324],[1709078400000,513.8428],[1709164800000,513.0576],[1709251200000,512.9028],[1709510400000,512.0496],[1709596800000,510.794],[1709683200000,509.5536],[1709769600000,508.2352],[1709856000000,507.0124],[1710115200000,506.1692],[1710201600000,505.6248],[1710288000000,504.718],[1710374400000,503.5024],[1710460800000,502.3316],[1710720000000,501.0848],[1710806400000,500.112],[1710892800000,499.2072],[1710979200000,498.1972],[1711065600000,496.9648],[1711324800000,495.538],[1711411200000,494.388],[1711497600000,493.2332],[1711584000000,491.9612],[1711929600000,490.4596],[1712016000000,487.7724],[1712102400000,485.6252],[1712188800000,483.9092],[1712275200000,482.3948],[1712534400000,481.0536],[1712620800000,480.1676],[1712707200000,479.2436],[1712793600000,478.0084],[1712880000000,476.4252],[1713139200000,475.1876],[1713225600000,474.3772],[1713312000000,473.9628],[1713398400000,474.17],[1713484800000,474.6552],[1713744000000,474.6716],[1713830400000,474.6368],[1713916800000,474.396],[1714003200000,474.3812],[1714089600000,474.5276],[1714348800000,474.486],[1714435200000,474.3988],[1714521600000,474.0708],[1714608000000,474.0656]]};var kabukaUsChartTodayDatas = {"UNH":[[1714642260000,485.21],[1714642500000,486.19],[1714642920000,486.69],[1714643160000,486.71],[1714643400000,487.82],[1714644060000,487.58],[1714644360000,487.22],[1714644600000,486.92],[1714644960000,487],[1714645200000,487.41],[1714645500000,487.45],[1714645860000,488.18],[1714646100000,488.78],[1714646520000,489.2],[1714646760000,489.5],[1714647000000,491.05],[1714647300000,489.92],[1714647660000,490.07],[1714647960000,489.51],[1714648200000,489.35],[1714648560000,490.02],[1714648860000,490.35],[1714649160000,490.1],[1714649400000,489.81],[1714649700000,489.31],[1714650000000,489.6],[1714650300000,489.69],[1714650600000,490.31],[1714650900000,489.98],[1714651260000,490.23],[1714651500000,490.31],[1714651800000,490.08],[1714652160000,489.76],[1714652460000,490.02],[1714652760000,490.41],[1714653060000,489.96],[1714653300000,489.94],[1714653660000,490.92],[1714653900000,491.03],[1714654200000,490.85],[1714654500000,490.88],[1714654680000,490.77],[1714655160000,490.42],[1714655460000,490.76],[1714655700000,491.03],[1714656000000,491.35],[1714656360000,491.3],[1714656600000,491.29],[1714656960000,491.31],[1714657200000,491.1],[1714657560000,491.3],[1714657800000,491.24],[1714658160000,491.2],[1714658460000,491.1],[1714658760000,491.45],[1714659060000,491.46],[1714659300000,491.49],[1714659660000,491.59],[1714659900000,491.8],[1714660260000,492.16],[1714660800000,492.59],[1714661160000,492.54],[1714661460000,492.97],[1714661700000,493.45],[1714662060000,493.54],[1714662300000,493.26],[1714662660000,493.33],[1714662960000,492.87],[1714663560000,492.8],[1714663800000,492.41],[1714664100000,492.5],[1714664520000,492.12],[1714664760000,492.63],[1714665300000,492.72],[1714665600000,493.32]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088]]};