var kabukaUsChartDatas = {"stocks":[[1643155200000,7.83,8,7.07,7.1],[1643241600000,7.27,7.27,5.87,5.97],[1643328000000,6.05,6.28,5.77,5.91],[1643587200000,6.07,6.16,5.83,5.98],[1643673600000,6.03,6.99,5.87,6.72],[1643760000000,6.81,6.89,5.96,6.13],[1643846400000,6.81,6.53,6,6.53],[1643932800000,6.5,6.56,6,6.22],[1644192000000,6.29,6.49,6.03,6.2],[1644278400000,6.14,6.5,6.09,6.22],[1644364800000,6.26,6.95,6.19,6.69],[1644451200000,6.6,6.95,6.42,6.42],[1644537600000,6.61,6.93,6.12,6.14],[1644796800000,6.1,6.7,5.88,5.88],[1644883200000,5.95,6.33,5.95,6.13],[1644969600000,6.1,6.2,5.98,6.05],[1645056000000,5.99,6.45,5.4,5.51],[1645142400000,5.53,5.8,5.25,5.32],[1645488000000,5.39,5.37,4.77,5.01],[1645574400000,5.16,5.5,4.86,4.95],[1645660800000,4.62,5.29,4.55,4.94],[1645747200000,4.94,5.1,4.91,5.02],[1646006400000,5,5.1,4.8,5],[1646092800000,4.94,5,4.73,4.99],[1646179200000,4.93,5.08,4.83,4.93],[1646265600000,5.05,5.07,4.85,5.02],[1646352000000,4.89,5.02,4.55,4.57],[1646611200000,4.52,4.71,4.46,4.49],[1646697600000,4.58,4.7,4.12,4.37],[1646784000000,4.4,4.53,3.93,4.09],[1646870400000,4,4.12,3.96,4.07],[1646956800000,4.02,4.13,3.65,3.73],[1647216000000,3.73,4,3.61,3.7],[1647302400000,3.58,3.87,3.55,3.76],[1647388800000,3.76,3.89,3.44,3.7],[1647475200000,3.86,4.2,3.64,4.02],[1647561600000,4.13,4.29,3.87,3.96],[1647820800000,4.19,4.22,3.97,4.11],[1647907200000,4.31,4.79,4.2,4.76],[1647993600000,4.74,4.74,4.27,4.35],[1648080000000,4.53,4.53,4.32,4.39],[1648166400000,4.43,4.54,3.96,4.01],[1648425600000,4.05,4.1,3.92,3.98],[1648512000000,4.16,4.34,4.03,4.16],[1648598400000,4.22,4.47,4.21,4.4],[1648684800000,4.39,4.69,4.16,4.3],[1648771200000,4.38,4.62,4.12,4.5],[1649030400000,4.5,4.75,4.43,4.58],[1649116800000,4.49,4.68,4.43,4.58],[1649203200000,4.45,4.58,4.12,4.35],[1649289600000,4.58,4.64,4.01,4.26],[1649376000000,4.39,4.39,4.04,4.15],[1649635200000,4.35,4.38,3.8,4.01],[1649721600000,3.93,4.11,3.87,3.91],[1649808000000,4,4.01,3.62,3.79],[1649894400000,3.75,3.75,3.45,3.46],[1650240000000,3.52,3.64,3.24,3.33],[1650326400000,3.37,3.49,3.2,3.41],[1650412800000,3.35,3.47,3.21,3.27],[1650499200000,3.31,3.31,3.15,3.3],[1650585600000,3.3,3.37,3.04,3.2],[1650844800000,3.13,3.6,3.11,3.6],[1650931200000,3.73,3.73,3.25,3.61],[1651017600000,3.64,3.64,3.5,3.61],[1651104000000,3.54,3.85,3.49,3.77],[1651190400000,3.76,7.92,3.76,6.95],[1651449600000,6.47,6.84,5.55,6.84],[1651536000000,6.4,8.35,5.71,5.71],[1651622400000,5.82,6.8,5.53,6.54],[1651708800000,6.3,6.4,5.27,5.41],[1651795200000,5.17,6.6,4.95,5.51],[1652054400000,5.4,5.83,5.26,5.57],[1652140800000,5.58,6.2,5.1,5.68],[1652227200000,5.5,5.5,3.77,3.98],[1652313600000,4,4.55,3.76,4.07],[1652400000000,4.06,4.44,3.89,4.37],[1652659200000,4.37,4.64,4.14,4.45],[1652745600000,4.66,4.66,4.43,4.47],[1652832000000,4.39,4.39,3.85,4.02],[1652918400000,4.19,4.27,3.93,4.09],[1653004800000,4.16,4.47,4,4.42],[1653264000000,4.49,4.6,4.13,4.49],[1653350400000,4.49,4.6,4.25,4.28],[1653436800000,4.26,4.37,4.19,4.32],[1653523200000,4.31,4.48,4.23,4.29],[1653609600000,4.17,4.67,4.17,4.5],[1653955200000,4.49,4.5,4.22,4.22],[1654041600000,4.3,5.32,4.26,5.01],[1654128000000,4.92,5.19,4.71,4.79],[1654214400000,4.74,5.05,4.38,4.48],[1654473600000,4.56,4.66,3.16,3.23],[1654560000000,3.19,3.5,2.85,2.86],[1654646400000,2.98,3.05,2.89,2.92],[1654732800000,2.85,2.85,2.62,2.68],[1654819200000,2.65,3.15,2.4,2.55],[1655078400000,2.68,2.77,2.27,2.28],[1655164800000,2.25,2.38,2.21,2.36],[1655251200000,2.35,2.42,2.18,2.26],[1655337600000,2.2,2.2,1.87,2.04],[1655424000000,2.03,2.11,1.92,2.08],[1655769600000,2.09,2.19,2.05,2.09],[1655856000000,2.2,2.2,1.88,1.94],[1655942400000,1.92,1.92,1.75,1.83],[1656028800000,1.87,1.87,1.59,1.61],[1656288000000,1.78,1.8,1.66,1.7],[1656374400000,1.7,1.74,1.68,1.7],[1656460800000,1.69,1.7,1.51,1.55],[1656547200000,1.52,1.61,1.52,1.57],[1656633600000,1.57,1.75,1.57,1.75],[1656979200000,1.8,1.8,1.65,1.77],[1657065600000,1.76,1.83,1.7,1.78],[1657152000000,1.78,1.91,1.76,1.89],[1657238400000,1.9,1.92,1.8,1.9],[1657497600000,1.9,1.93,1.71,1.71],[1657584000000,1.79,1.79,1.64,1.74],[1657670400000,1.73,1.86,1.63,1.71],[1657756800000,1.68,1.71,1.61,1.64],[1657843200000,1.62,1.82,1.62,1.7],[1658102400000,1.78,1.8,1.68,1.71],[1658188800000,1.78,1.8,1.66,1.76],[1658275200000,1.76,1.86,1.73,1.83],[1658361600000,1.8,1.88,1.8,1.83],[1658448000000,1.85,1.85,1.63,1.68],[1658707200000,1.66,1.93,1.64,1.71],[1658793600000,1.71,1.71,1.58,1.7],[1658880000000,1.72,2,1.64,1.79],[1658966400000,1.9,1.92,1.7,1.76],[1659052800000,1.74,1.76,1.69,1.75],[1659312000000,1.8,1.97,1.76,1.92],[1659398400000,1.92,2.22,1.83,2.2],[1659484800000,2.24,2.4,2.1,2.27],[1659571200000,2.31,2.54,2.26,2.43],[1659657600000,2.43,2.43,2.14,2.3],[1659916800000,2.37,2.44,2.26,2.27],[1660003200000,2.26,2.3,2.13,2.23],[1660089600000,2.28,2.35,2.2,2.35],[1660176000000,2.45,2.45,2.14,2.27],[1660262400000,2.31,2.4,2.22,2.38],[1660521600000,2.4,2.52,2.35,2.41],[1660608000000,2.43,2.43,2.27,2.35],[1660694400000,2.29,2.31,2.21,2.22],[1660780800000,2.19,2.35,2.14,2.27],[1660867200000,2.22,2.35,2.15,2.27],[1661126400000,2.25,2.25,2.13,2.17],[1661212800000,2.16,2.64,2.16,2.37],[1661299200000,2.38,2.5,2.32,2.38],[1661385600000,2.4,2.41,2.29,2.34],[1661472000000,2.33,2.33,2.22,2.3],[1661731200000,2.26,2.42,2.21,2.36],[1661817600000,2.39,2.39,2.29,2.32],[1661904000000,2.32,2.38,2.25,2.38],[1661990400000,2.34,2.54,2.23,2.48],[1662076800000,2.5,2.5,2.32,2.34],[1662422400000,2.49,2.79,2.08,2.09],[1662508800000,2.1,2.2,1.86,2.15],[1662595200000,2.19,2.33,2.15,2.3],[1662681600000,2.33,2.38,2.15,2.16],[1662940800000,2.18,2.23,2.08,2.15],[1663027200000,2.18,2.25,2.06,2.21],[1663113600000,2.2,2.38,2.15,2.28],[1663200000000,2.3,2.45,2.22,2.32],[1663286400000,2.26,2.29,2.03,2.14],[1663545600000,2.15,2.21,2.13,2.18],[1663632000000,2.13,2.24,2.13,2.18],[1663718400000,2.16,2.19,2.09,2.14],[1663804800000,2.14,2.14,2.04,2.07],[1663891200000,2.08,2.11,2.03,2.11],[1664150400000,2.13,2.15,2.03,2.03],[1664236800000,2.07,2.07,1.97,1.97],[1664323200000,2.01,2.08,1.98,2.03],[1664409600000,2.03,2.08,1.96,2.04],[1664496000000,2.03,2.08,1.98,1.98],[1664755200000,1.99,2.08,1.97,2.04],[1664841600000,2.04,2.09,1.98,1.99],[1664928000000,2.02,2.02,1.94,2.02],[1665014400000,1.97,2.02,1.9,1.9],[1665100800000,1.93,2.02,1.88,1.97],[1665360000000,2.02,2.02,1.95,1.99],[1665446400000,1.96,1.98,1.88,1.88],[1665532800000,1.89,1.89,1.7,1.75],[1665619200000,1.75,1.81,1.65,1.78],[1665705600000,1.76,1.79,1.57,1.62],[1665964800000,1.65,1.71,1.62,1.65],[1666051200000,1.65,1.7,1.59,1.67],[1666137600000,1.67,1.68,1.48,1.5],[1666224000000,1.56,1.65,1.45,1.5],[1666310400000,1.57,1.58,1.45,1.52],[1666569600000,1.5,1.5,1.4,1.42],[1666656000000,1.39,1.52,1.39,1.49],[1666742400000,1.51,1.58,1.42,1.45],[1666828800000,1.45,1.5,1.44,1.47],[1666915200000,1.46,1.5,1.43,1.44],[1667174400000,1.41,1.45,1.27,1.32],[1667260800000,1.42,1.42,1.36,1.4],[1667347200000,1.39,1.44,1.3,1.31],[1667433600000,1.32,1.35,1.29,1.34],[1667520000000,1.32,1.41,1.32,1.38],[1667779200000,1.4,1.4,1.34,1.37],[1667865600000,1.35,1.48,1.35,1.42],[1667952000000,1.42,1.5,1.33,1.37],[1668038400000,1.44,1.5,1.38,1.43],[1668124800000,1.46,1.54,1.45,1.52],[1668384000000,1.61,2.07,1.55,1.63],[1668470400000,1.83,1.95,1.62,1.76],[1668556800000,1.79,1.79,1.6,1.63],[1668643200000,1.64,1.85,1.6,1.77],[1668729600000,1.75,1.84,1.65,1.79],[1668988800000,1.75,1.78,1.69,1.73],[1669075200000,1.75,1.79,1.67,1.72],[1669161600000,1.81,1.85,1.68,1.74],[1669334400000,1.74,1.75,1.7,1.74],[1669593600000,1.7,1.99,1.65,1.94],[1669680000000,1.98,2.47,1.95,2.25],[1669766400000,2.28,2.7,2.23,2.62],[1669852800000,2.73,3.95,2.35,2.38],[1669939200000,2.29,2.29,1.92,2.04],[1670198400000,2.04,2.04,1.88,1.98],[1670284800000,1.93,1.99,1.73,1.99],[1670371200000,1.92,2.07,1.86,2],[1670457600000,1.98,1.98,1.8,1.87],[1670544000000,1.84,1.89,1.8,1.86],[1670803200000,1.88,1.9,1.68,1.78],[1670889600000,1.79,1.82,1.69,1.72],[1670976000000,1.71,1.76,1.54,1.75],[1671062400000,1.88,1.88,1.56,1.61],[1671148800000,1.6,1.63,1.48,1.52],[1671408000000,1.57,1.57,1.37,1.47],[1671494400000,1.52,1.52,1.42,1.48],[1671580800000,1.47,1.64,1.43,1.59],[1671667200000,1.56,1.62,1.48,1.5],[1671753600000,1.5,1.56,1.43,1.54],[1672099200000,1.51,1.56,1.24,1.31],[1672185600000,1.31,1.44,1.27,1.38],[1672272000000,1.34,1.44,1.32,1.43],[1672358400000,1.4,1.43,1.33,1.4],[1672704000000,1.45,1.48,1.4,1.43],[1672790400000,1.37,1.61,1.37,1.6],[1672876800000,1.61,1.68,1.55,1.64],[1672963200000,1.66,1.79,1.58,1.74],[1673222400000,1.74,1.88,1.65,1.84],[1673308800000,1.88,2.03,1.8,1.96],[1673395200000,1.99,2.02,1.87,2],[1673481600000,1.97,2.05,1.93,2.01],[1673568000000,2.02,2.2,1.95,2.02],[1673913600000,2.02,2.46,1.98,2.33],[1674000000000,2.39,2.53,2.26,2.37],[1674086400000,2.29,2.63,2.27,2.5],[1674172800000,2.5,3.22,2.46,3],[1674432000000,3.09,4.1,3.05,3.19],[1674518400000,3.17,3.25,2.82,2.89],[1674604800000,3.03,3.2,2.88,3.14],[1674691200000,3.15,3.15,2.91,3.05],[1674777600000,2.96,3.62,2.94,3.58],[1675036800000,3.46,4.05,3.49,3.84],[1675123200000,3.82,4.17,3.65,4],[1675209600000,3.93,4.1,3.75,3.99],[1675296000000,3.99,4.11,3.85,3.85],[1675382400000,3.81,4.19,3.81,4],[1675641600000,3.94,4.47,3.94,4.24],[1675728000000,4.32,4.34,4.11,4.2],[1675814400000,4.2,4.24,3.8,3.94],[1675900800000,4.05,4.13,3.21,3.3],[1675987200000,3.18,3.26,2.81,2.81],[1676246400000,2.8,3,2.5,2.5],[1676332800000,2.55,2.71,2.24,2.53],[1676419200000,2.46,2.61,2.42,2.5],[1676505600000,2.54,2.59,2.43,2.48],[1676592000000,2.49,2.49,2.22,2.28],[1676937600000,2.33,2.35,2.26,2.3],[1677024000000,2.27,2.41,2.27,2.31],[1677110400000,2.31,2.49,2.26,2.42],[1677196800000,2.35,2.36,2.26,2.26],[1677456000000,2.3,2.38,2.2,2.25],[1677542400000,2.27,2.38,2.25,2.35],[1677628800000,2.47,2.49,2.31,2.4],[1677715200000,2.43,2.44,2.26,2.32],[1677801600000,2.34,2.46,2.34,2.41],[1678060800000,2.39,2.6,2.38,2.41],[1678147200000,2.41,2.44,2.25,2.29],[1678233600000,2.3,2.43,2.26,2.26],[1678320000000,2.25,2.37,2.1,2.25],[1678406400000,2.26,2.26,2.02,2.04],[1678665600000,2.03,2.28,2.03,2.09],[1678752000000,2.1,2.24,2.02,2.03],[1678838400000,2.02,2.13,1.88,1.94],[1678924800000,1.96,2.23,1.9,2.16],[1679011200000,2.15,2.18,1.95,2.08],[1679270400000,2.02,2.08,1.95,2.04],[1679356800000,2.04,2.41,2.04,2.37],[1679443200000,2.39,2.47,2.23,2.26],[1679529600000,2.25,2.29,2.03,2.09],[1679616000000,2.04,2.2,2.04,2.15],[1679875200000,2.24,2.24,2.1,2.16],[1679961600000,2.12,2.16,2.04,2.11],[1680048000000,2.11,2.22,2.06,2.2],[1680134400000,2.22,2.29,2.15,2.18],[1680220800000,2.16,2.29,2.15,2.27],[1680480000000,2.31,2.49,2.24,2.42],[1680566400000,2.48,2.48,2.24,2.32],[1680652800000,2.3,2.5,2.28,2.3],[1680739200000,2.3,2.41,2.2,2.31],[1681084800000,2.33,2.4,2.22,2.25],[1681171200000,2.24,2.33,2.03,2.2],[1681257600000,2.17,2.21,2.06,2.08],[1681344000000,2.11,2.16,2.08,2.16],[1681430400000,2.2,2.24,2.08,2.1],[1681689600000,2.09,2.11,2,2.08],[1681776000000,2.07,2.14,2.01,2.12],[1681862400000,2.08,2.1,2,2.06],[1681948800000,2.1,2.1,2.01,2.03],[1682035200000,2.05,2.05,1.89,1.95],[1682294400000,1.99,1.99,1.83,1.85],[1682380800000,1.9,1.9,1.68,1.73],[1682467200000,1.78,2.23,1.7,2.04],[1682553600000,2.09,2.22,1.9,2.2],[1682640000000,2.16,2.19,2.1,2.13],[1682899200000,2.11,2.34,2.09,2.23],[1682985600000,2.24,2.24,2.06,2.12],[1683072000000,2.11,2.25,2.08,2.16],[1683158400000,2.15,2.22,2.11,2.2],[1683244800000,2.26,2.31,2.11,2.3],[1683504000000,2.33,2.33,2.16,2.25],[1683590400000,2.23,2.23,2.01,2.15],[1683676800000,2.18,2.19,2.14,2.18],[1683763200000,2.16,2.19,2.07,2.14],[1683849600000,2.17,2.17,1.9,1.99],[1684108800000,2,2.04,1.98,1.99],[1684195200000,1.97,2.01,1.9,2],[1684281600000,1.98,2.04,1.97,2.03],[1684368000000,2.02,2.02,1.85,1.95],[1684454400000,1.97,2.01,1.88,1.88],[1684713600000,1.94,2.05,1.94,2],[1684800000000,2.05,2.05,1.91,1.98],[1684886400000,1.94,1.96,1.81,1.9],[1684972800000,1.9,1.94,1.68,1.77],[1685059200000,1.79,1.83,1.75,1.8],[1685404800000,1.8,1.83,1.76,1.78],[1685491200000,1.77,1.87,1.77,1.78],[1685577600000,1.77,1.93,1.77,1.9],[1685664000000,1.92,2.05,1.91,1.98],[1685923200000,1.99,2.03,1.95,1.99],[1686009600000,1.99,2.02,1.97,2],[1686096000000,2,2,1.93,1.98],[1686182400000,2,2.04,1.92,1.99],[1686268800000,1.98,2,1.86,1.88],[1686528000000,1.93,2,1.88,1.99],[1686614400000,2,2.12,1.97,2.08],[1686700800000,2.1,2.13,2.03,2.03],[1686787200000,2.03,2.23,1.99,2.06],[1686873600000,2.13,2.36,2.08,2.35],[1687219200000,2.25,2.34,2.18,2.21],[1687305600000,2.18,2.2,2.09,2.1],[1687392000000,2.19,2.34,2.04,2.27],[1687478400000,2.26,2.65,2.26,2.51],[1687737600000,2.52,2.55,2.17,2.41],[1687824000000,2.37,2.89,2.37,2.79],[1687910400000,2.83,2.9,2.66,2.69],[1687996800000,2.59,2.76,2.52,2.68],[1688083200000,2.64,2.67,2.4,2.52],[1688342400000,2.49,2.57,2.42,2.51],[1688515200000,2.51,2.51,2.25,2.41],[1688601600000,2.37,2.45,2.28,2.38],[1688688000000,2.41,2.5,2.27,2.36],[1688947200000,2.46,2.58,2.41,2.54],[1689033600000,2.52,2.52,2.38,2.42],[1689120000000,2.5,2.5,2.32,2.41],[1689206400000,2.34,2.47,2.34,2.45],[1689292800000,2.37,2.43,2.29,2.38],[1689552000000,2.44,2.65,2.38,2.63],[1689638400000,2.61,2.88,2.53,2.87],[1689724800000,2.9,3.03,2.81,2.94],[1689811200000,2.96,3.1,2.83,3],[1689897600000,2.91,2.99,2.68,2.72],[1690156800000,2.7,2.74,2.62,2.72],[1690243200000,2.75,2.82,2.52,2.56],[1690329600000,2.55,2.6,2.52,2.59],[1690416000000,2.6,2.6,2.3,2.46],[1690502400000,2.47,2.61,2.47,2.58],[1690761600000,2.57,2.73,2.54,2.69],[1690848000000,2.67,2.67,2.55,2.62],[1690934400000,2.59,2.79,2.44,2.51],[1691020800000,2.49,2.52,2.44,2.46],[1691107200000,2.52,2.61,2.49,2.56],[1691366400000,2.53,2.53,2.35,2.41],[1691452800000,2.37,2.43,2.34,2.39],[1691539200000,2.38,2.53,2.38,2.39],[1691625600000,2.42,2.59,2.35,2.4],[1691712000000,2.36,2.43,2.3,2.38],[1691971200000,2.36,2.44,2.3,2.37],[1692057600000,2.38,2.45,2.27,2.38],[1692144000000,2.38,2.4,2.15,2.21],[1692230400000,2.17,2.18,1.98,2.03],[1692316800000,1.99,2.25,1.98,2.2],[1692576000000,2.22,2.44,2.16,2.36],[1692662400000,2.41,2.45,2.26,2.32],[1692748800000,2.3,2.39,2.3,2.32],[1692835200000,2.31,2.34,2.29,2.32],[1692921600000,2.37,2.37,2.15,2.22],[1693180800000,2.22,2.29,2.17,2.19],[1693267200000,2.2,2.29,2.2,2.24],[1693353600000,2.23,2.23,2.06,2.11],[1693440000000,2.11,2.11,2.01,2.02],[1693526400000,2.06,2.18,2,2.09],[1693872000000,2.16,2.16,2,2.05],[1693958400000,2.06,2.06,1.83,1.86],[1694044800000,1.83,1.85,1.75,1.77],[1694131200000,1.83,1.83,1.59,1.71],[1694390400000,1.76,1.85,1.7,1.77],[1694476800000,1.77,1.86,1.59,1.6],[1694563200000,1.6,1.64,1.56,1.58],[1694649600000,1.57,1.62,1.52,1.56],[1694736000000,1.51,1.58,1.4,1.47],[1694995200000,1.5,1.5,1.45,1.47],[1695081600000,1.47,1.5,1.4,1.46],[1695168000000,1.47,1.56,1.44,1.45],[1695254400000,1.41,1.44,1.25,1.26],[1695340800000,1.33,1.61,1.31,1.38],[1695600000000,1.35,1.46,1.35,1.41],[1695686400000,1.44,1.47,1.34,1.35],[1695772800000,1.39,1.47,1.37,1.46],[1695859200000,1.5,1.5,1.37,1.4],[1695945600000,1.38,1.42,1.36,1.37],[1696204800000,1.31,1.37,1.25,1.27],[1696291200000,1.25,1.33,1.24,1.26],[1696377600000,1.26,1.27,1.13,1.14],[1696464000000,1.11,1.17,1.1,1.11],[1696550400000,1.07,1.1,0.8,0.99],[1696809600000,0.97,1.02,0.9,0.95],[1696896000000,0.96,1.08,0.94,1.03],[1696982400000,1.02,1.07,0.95,1.01],[1697068800000,1.01,1.05,0.93,0.95],[1697155200000,0.94,1.01,0.94,0.97],[1697414400000,0.99,1.02,0.95,1],[1697500800000,1,1.07,0.97,1.05],[1697587200000,1.04,1.06,0.96,0.98],[1697673600000,0.98,1.01,0.94,0.97],[1697760000000,0.95,0.97,0.9,0.91],[1698019200000,0.93,0.93,0.83,0.86],[1698105600000,0.91,0.94,0.88,0.92],[1698192000000,0.93,1,0.93,0.94],[1698278400000,0.95,1.02,0.93,0.98],[1698364800000,0.99,1.02,0.95,0.98],[1698624000000,1.01,1.04,0.93,1.04],[1698710400000,1.02,1.21,1,1.15],[1698796800000,1.14,1.21,1.1,1.17],[1698883200000,1.2,1.25,1.15,1.22],[1698969600000,1.24,1.31,1.2,1.3],[1699228800000,1.33,1.33,1.18,1.22],[1699315200000,1.2,1.21,1.09,1.11],[1699401600000,1.2,1.2,0.96,1.01],[1699488000000,0.93,1.01,0.93,0.97],[1699574400000,0.99,1.03,0.97,1],[1699833600000,1.06,1.11,0.98,1.09],[1699920000000,1.13,1.31,1.11,1.31],[1700006400000,1.29,1.29,1.03,1.08],[1700092800000,1.06,1.14,1,1.03],[1700179200000,1.06,1.1,0.98,0.99],[1700438400000,1.02,1.15,0.99,0.99],[1700524800000,1,1.04,0.98,1.01],[1700611200000,1.02,1.04,0.98,1],[1700784000000,1.02,1.1,1,1.05],[1701043200000,1,1.07,1,1.04],[1701129600000,1,1.02,0.96,1],[1701216000000,1,1.01,0.9,0.93],[1701302400000,0.92,0.92,0.85,0.85],[1701388800000,0.89,0.89,0.82,0.87],[1701648000000,0.89,0.9,0.73,0.81],[1701734400000,0.81,0.85,0.81,0.81],[1701820800000,0.84,0.85,0.81,0.84],[1701907200000,0.84,0.85,0.81,0.85],[1701993600000,0.84,0.86,0.75,0.77],[1702252800000,0.75,0.79,0.75,0.78],[1702339200000,0.75,0.79,0.75,0.75],[1702425600000,0.72,0.77,0.71,0.73],[1702512000000,0.77,0.77,0.73,0.77],[1702598400000,0.77,0.77,0.74,0.75],[1702857600000,0.75,0.76,0.71,0.74],[1702944000000,0.74,0.74,0.69,0.7],[1703030400000,0.72,0.73,0.69,0.7],[1703116800000,0.7,0.73,0.69,0.7],[1703203200000,0.71,0.8,0.7,0.79],[1703548800000,0.83,1.1,0.82,1.03],[1703635200000,1.05,1.1,0.82,0.87],[1703721600000,0.9,0.94,0.84,0.92],[1703808000000,0.9,0.93,0.84,0.85],[1704153600000,0.87,0.9,0.82,0.84],[1704240000000,0.85,0.85,0.75,0.76],[1704326400000,0.8,0.8,0.76,0.77],[1704412800000,0.77,0.79,0.76,0.77],[1704672000000,0.77,0.82,0.75,0.79],[1704758400000,0.81,0.87,0.78,0.78],[1704844800000,0.81,0.81,0.76,0.81],[1704931200000,0.81,0.83,0.77,0.79],[1705017600000,0.8,0.83,0.75,0.78],[1705363200000,0.8,0.8,0.73,0.75],[1705449600000,0.74,0.76,0.72,0.73],[1705536000000,0.75,0.75,0.71,0.72],[1705622400000,0.73,0.75,0.67,0.72],[1705881600000,0.74,0.74,0.69,0.71],[1705968000000,0.71,0.74,0.7,0.7],[1706054400000,0.73,0.74,0.68,0.69],[1706140800000,0.7,0.7,0.66,0.69],[1706227200000,0.7,0.72,0.67,0.68],[1706486400000,0.7,0.74,0.7,0.74],[1706572800000,0.74,0.75,0.72,0.72],[1706659200000,0.73,0.75,0.71,0.71],[1706745600000,0.71,0.73,0.67,0.67],[1706832000000,0.7,0.71,0.67,0.69],[1707091200000,0.7,0.7,0.67,0.69],[1707177600000,0.7,0.74,0.7,0.72],[1707264000000,0.75,0.75,0.7,0.7],[1707350400000,0.71,0.74,0.63,0.7],[1707436800000,0.71,0.72,0.68,0.7],[1707696000000,0.73,0.73,0.69,0.69],[1707782400000,0.71,0.71,0.66,0.68],[1707868800000,0.69,0.71,0.67,0.7],[1707955200000,0.69,0.69,0.62,0.62],[1708041600000,0.68,0.68,0.61,0.62],[1708387200000,0.66,0.66,0.56,0.64],[1708473600000,0.65,0.71,0.65,0.67],[1708560000000,0.69,0.73,0.68,0.7],[1708646400000,0.69,0.71,0.66,0.69],[1708905600000,0.72,0.72,0.67,0.71],[1708992000000,0.72,0.77,0.72,0.77],[1709078400000,0.79,0.9,0.78,0.8],[1709164800000,0.81,1.05,0.8,0.86],[1709251200000,0.9,0.92,0.77,0.79],[1709510400000,0.83,0.86,0.78,0.8],[1709596800000,0.8,0.84,0.78,0.8],[1709683200000,0.81,0.81,0.66,0.68],[1709769600000,0.67,0.92,0.57,0.74],[1709856000000,0.75,0.75,0.68,0.7],[1710115200000,0.71,0.76,0.68,0.74],[1710201600000,0.76,0.8,0.7,0.77],[1710288000000,0.79,0.8,0.73,0.76],[1710374400000,0.77,0.77,0.68,0.7],[1710460800000,0.71,0.77,0.7,0.76],[1710720000000,0.75,0.77,0.71,0.72],[1710806400000,0.71,0.74,0.71,0.74],[1710892800000,0.75,0.75,0.69,0.7],[1710979200000,0.7,0.73,0.69,0.71],[1711065600000,0.71,0.73,0.7,0.71],[1711324800000,0.7,0.75,0.66,0.66],[1711411200000,0.7,0.7,0.63,0.65],[1711497600000,0.68,0.71,0.67,0.69],[1711584000000,0.67,0.73,0.67,0.72],[1711929600000,0.73,0.74,0.71,0.71],[1712016000000,0.72,0.72,0.66,0.69],[1712102400000,0.69,0.7,0.67,0.68],[1712188800000,0.69,0.7,0.65,0.66],[1712275200000,0.68,0.68,0.65,0.66],[1712534400000,0.68,0.69,0.62,0.63],[1712620800000,0.65,0.67,0.64,0.65],[1712707200000,0.63,0.66,0.6,0.61],[1712793600000,0.63,0.64,0.52,0.53],[1712880000000,0.54,0.55,0.48,0.49],[1713139200000,0.49,0.54,0.44,0.45],[1713225600000,0.49,0.49,0.39,0.44],[1713312000000,0.46,0.46,0.4,0.42],[1713398400000,0.42,0.48,0.42,0.46],[1713484800000,0.48,0.48,0.42,0.48],[1713744000000,0.21,0.29,0.19,0.27],[1713830400000,0.25,0.25,0.2,0.2],[1713916800000,0.2,0.2,0.13,0.13],[1714003200000,0.14,0.14,0.12,0.12],[1714089600000,0.12,0.13,0.11,0.12],[1714348800000,0.12,0.18,0.11,0.15],[1714435200000,0.15,0.16,0.12,0.12],[1714521600000,0.13,0.13,0.11,0.11],[1714608000000,0.12,0.12,0.1,0.1],[1714694400000,0.15,0.15,0.12,0.14],[1714953600000,0.12,0.13,0.12,0.13],[1715040000000,0.13,0.13,0.12,0.13],[1715126400000,0.12,0.12,0.11,0.11],[1715212800000,0.08,0.12,0.07,0.11],[1715299200000,0.08,0.11,0.05,0.05],[1715558400000,0.05,0.06,0.05,0.05],[1715644800000,0.05,0.07,0.05,0.06],[1715731200000,0.06,0.07,0.05,0.05],[1715817600000,0.06,0.07,0.05,0.06],[1715904000000,0.06,0.09,0.06,0.08]],"move5":[[1643846400000,6.254],[1643932800000,6.316],[1644192000000,6.36],[1644278400000,6.26],[1644364800000,6.372],[1644451200000,6.35],[1644537600000,6.334],[1644796800000,6.27],[1644883200000,6.252],[1644969600000,6.124],[1645056000000,5.942],[1645142400000,5.778],[1645488000000,5.604],[1645574400000,5.368],[1645660800000,5.146],[1645747200000,5.048],[1646006400000,4.984],[1646092800000,4.98],[1646179200000,4.976],[1646265600000,4.992],[1646352000000,4.902],[1646611200000,4.8],[1646697600000,4.676],[1646784000000,4.508],[1646870400000,4.318],[1646956800000,4.15],[1647216000000,3.992],[1647302400000,3.87],[1647388800000,3.792],[1647475200000,3.782],[1647561600000,3.828],[1647820800000,3.91],[1647907200000,4.11],[1647993600000,4.24],[1648080000000,4.314],[1648166400000,4.324],[1648425600000,4.298],[1648512000000,4.178],[1648598400000,4.188],[1648684800000,4.17],[1648771200000,4.268],[1649030400000,4.388],[1649116800000,4.472],[1649203200000,4.462],[1649289600000,4.454],[1649376000000,4.384],[1649635200000,4.27],[1649721600000,4.136],[1649808000000,4.024],[1649894400000,3.864],[1650240000000,3.7],[1650326400000,3.58],[1650412800000,3.452],[1650499200000,3.354],[1650585600000,3.302],[1650844800000,3.356],[1650931200000,3.396],[1651017600000,3.464],[1651104000000,3.558],[1651190400000,4.308],[1651449600000,4.956],[1651536000000,5.376],[1651622400000,5.962],[1651708800000,6.29],[1651795200000,6.002],[1652054400000,5.748],[1652140800000,5.742],[1652227200000,5.23],[1652313600000,4.962],[1652400000000,4.734],[1652659200000,4.51],[1652745600000,4.268],[1652832000000,4.276],[1652918400000,4.28],[1653004800000,4.29],[1653264000000,4.298],[1653350400000,4.26],[1653436800000,4.32],[1653523200000,4.36],[1653609600000,4.376],[1653955200000,4.322],[1654041600000,4.468],[1654128000000,4.562],[1654214400000,4.6],[1654473600000,4.346],[1654560000000,4.074],[1654646400000,3.656],[1654732800000,3.234],[1654819200000,2.848],[1655078400000,2.658],[1655164800000,2.558],[1655251200000,2.426],[1655337600000,2.298],[1655424000000,2.204],[1655769600000,2.166],[1655856000000,2.082],[1655942400000,1.996],[1656028800000,1.91],[1656288000000,1.834],[1656374400000,1.756],[1656460800000,1.678],[1656547200000,1.626],[1656633600000,1.654],[1656979200000,1.668],[1657065600000,1.684],[1657152000000,1.752],[1657238400000,1.818],[1657497600000,1.81],[1657584000000,1.804],[1657670400000,1.79],[1657756800000,1.74],[1657843200000,1.7],[1658102400000,1.7],[1658188800000,1.704],[1658275200000,1.728],[1658361600000,1.766],[1658448000000,1.762],[1658707200000,1.762],[1658793600000,1.75],[1658880000000,1.742],[1658966400000,1.728],[1659052800000,1.742],[1659312000000,1.784],[1659398400000,1.884],[1659484800000,1.98],[1659571200000,2.114],[1659657600000,2.224],[1659916800000,2.294],[1660003200000,2.3],[1660089600000,2.316],[1660176000000,2.284],[1660262400000,2.3],[1660521600000,2.328],[1660608000000,2.352],[1660694400000,2.326],[1660780800000,2.326],[1660867200000,2.304],[1661126400000,2.256],[1661212800000,2.26],[1661299200000,2.292],[1661385600000,2.306],[1661472000000,2.312],[1661731200000,2.35],[1661817600000,2.34],[1661904000000,2.34],[1661990400000,2.368],[1662076800000,2.376],[1662422400000,2.322],[1662508800000,2.288],[1662595200000,2.272],[1662681600000,2.208],[1662940800000,2.17],[1663027200000,2.194],[1663113600000,2.22],[1663200000000,2.224],[1663286400000,2.22],[1663545600000,2.226],[1663632000000,2.22],[1663718400000,2.192],[1663804800000,2.142],[1663891200000,2.136],[1664150400000,2.106],[1664236800000,2.064],[1664323200000,2.042],[1664409600000,2.036],[1664496000000,2.01],[1664755200000,2.012],[1664841600000,2.016],[1664928000000,2.014],[1665014400000,1.986],[1665100800000,1.984],[1665360000000,1.974],[1665446400000,1.952],[1665532800000,1.898],[1665619200000,1.874],[1665705600000,1.804],[1665964800000,1.736],[1666051200000,1.694],[1666137600000,1.644],[1666224000000,1.588],[1666310400000,1.568],[1666569600000,1.522],[1666656000000,1.486],[1666742400000,1.476],[1666828800000,1.47],[1666915200000,1.454],[1667174400000,1.434],[1667260800000,1.416],[1667347200000,1.388],[1667433600000,1.362],[1667520000000,1.35],[1667779200000,1.36],[1667865600000,1.364],[1667952000000,1.376],[1668038400000,1.394],[1668124800000,1.422],[1668384000000,1.474],[1668470400000,1.542],[1668556800000,1.594],[1668643200000,1.662],[1668729600000,1.716],[1668988800000,1.736],[1669075200000,1.728],[1669161600000,1.75],[1669334400000,1.744],[1669593600000,1.774],[1669680000000,1.878],[1669766400000,2.058],[1669852800000,2.186],[1669939200000,2.246],[1670198400000,2.254],[1670284800000,2.202],[1670371200000,2.078],[1670457600000,1.976],[1670544000000,1.94],[1670803200000,1.9],[1670889600000,1.846],[1670976000000,1.796],[1671062400000,1.744],[1671148800000,1.676],[1671408000000,1.614],[1671494400000,1.566],[1671580800000,1.534],[1671667200000,1.512],[1671753600000,1.516],[1672099200000,1.484],[1672185600000,1.464],[1672272000000,1.432],[1672358400000,1.412],[1672704000000,1.39],[1672790400000,1.448],[1672876800000,1.5],[1672963200000,1.562],[1673222400000,1.65],[1673308800000,1.756],[1673395200000,1.836],[1673481600000,1.91],[1673568000000,1.966],[1673913600000,2.064],[1674000000000,2.146],[1674086400000,2.246],[1674172800000,2.444],[1674432000000,2.678],[1674518400000,2.79],[1674604800000,2.944],[1674691200000,3.054],[1674777600000,3.17],[1675036800000,3.3],[1675123200000,3.522],[1675209600000,3.692],[1675296000000,3.852],[1675382400000,3.936],[1675641600000,4.016],[1675728000000,4.056],[1675814400000,4.046],[1675900800000,3.936],[1675987200000,3.698],[1676246400000,3.35],[1676332800000,3.016],[1676419200000,2.728],[1676505600000,2.564],[1676592000000,2.458],[1676937600000,2.418],[1677024000000,2.374],[1677110400000,2.358],[1677196800000,2.314],[1677456000000,2.308],[1677542400000,2.318],[1677628800000,2.336],[1677715200000,2.316],[1677801600000,2.346],[1678060800000,2.378],[1678147200000,2.366],[1678233600000,2.338],[1678320000000,2.324],[1678406400000,2.25],[1678665600000,2.186],[1678752000000,2.134],[1678838400000,2.07],[1678924800000,2.052],[1679011200000,2.06],[1679270400000,2.05],[1679356800000,2.118],[1679443200000,2.182],[1679529600000,2.168],[1679616000000,2.182],[1679875200000,2.206],[1679961600000,2.154],[1680048000000,2.142],[1680134400000,2.16],[1680220800000,2.184],[1680480000000,2.236],[1680566400000,2.278],[1680652800000,2.298],[1680739200000,2.324],[1681084800000,2.32],[1681171200000,2.276],[1681257600000,2.228],[1681344000000,2.2],[1681430400000,2.158],[1681689600000,2.124],[1681776000000,2.108],[1681862400000,2.104],[1681948800000,2.078],[1682035200000,2.048],[1682294400000,2.002],[1682380800000,1.924],[1682467200000,1.92],[1682553600000,1.954],[1682640000000,1.99],[1682899200000,2.066],[1682985600000,2.144],[1683072000000,2.168],[1683158400000,2.168],[1683244800000,2.202],[1683504000000,2.206],[1683590400000,2.212],[1683676800000,2.216],[1683763200000,2.204],[1683849600000,2.142],[1684108800000,2.09],[1684195200000,2.06],[1684281600000,2.03],[1684368000000,1.992],[1684454400000,1.97],[1684713600000,1.972],[1684800000000,1.968],[1684886400000,1.942],[1684972800000,1.906],[1685059200000,1.89],[1685404800000,1.846],[1685491200000,1.806],[1685577600000,1.806],[1685664000000,1.848],[1685923200000,1.886],[1686009600000,1.93],[1686096000000,1.97],[1686182400000,1.988],[1686268800000,1.968],[1686528000000,1.968],[1686614400000,1.984],[1686700800000,1.994],[1686787200000,2.008],[1686873600000,2.102],[1687219200000,2.146],[1687305600000,2.15],[1687392000000,2.198],[1687478400000,2.288],[1687737600000,2.3],[1687824000000,2.416],[1687910400000,2.534],[1687996800000,2.616],[1688083200000,2.618],[1688342400000,2.638],[1688515200000,2.562],[1688601600000,2.5],[1688688000000,2.436],[1688947200000,2.44],[1689033600000,2.422],[1689120000000,2.422],[1689206400000,2.436],[1689292800000,2.44],[1689552000000,2.458],[1689638400000,2.548],[1689724800000,2.654],[1689811200000,2.764],[1689897600000,2.832],[1690156800000,2.85],[1690243200000,2.788],[1690329600000,2.718],[1690416000000,2.61],[1690502400000,2.582],[1690761600000,2.576],[1690848000000,2.588],[1690934400000,2.572],[1691020800000,2.572],[1691107200000,2.568],[1691366400000,2.512],[1691452800000,2.466],[1691539200000,2.442],[1691625600000,2.43],[1691712000000,2.394],[1691971200000,2.386],[1692057600000,2.384],[1692144000000,2.348],[1692230400000,2.274],[1692316800000,2.238],[1692576000000,2.236],[1692662400000,2.224],[1692748800000,2.246],[1692835200000,2.304],[1692921600000,2.308],[1693180800000,2.274],[1693267200000,2.258],[1693353600000,2.216],[1693440000000,2.156],[1693526400000,2.13],[1693872000000,2.102],[1693958400000,2.026],[1694044800000,1.958],[1694131200000,1.896],[1694390400000,1.832],[1694476800000,1.742],[1694563200000,1.686],[1694649600000,1.644],[1694736000000,1.596],[1694995200000,1.536],[1695081600000,1.508],[1695168000000,1.482],[1695254400000,1.422],[1695340800000,1.404],[1695600000000,1.392],[1695686400000,1.37],[1695772800000,1.372],[1695859200000,1.4],[1695945600000,1.398],[1696204800000,1.37],[1696291200000,1.352],[1696377600000,1.288],[1696464000000,1.23],[1696550400000,1.154],[1696809600000,1.09],[1696896000000,1.044],[1696982400000,1.018],[1697068800000,0.986],[1697155200000,0.982],[1697414400000,0.992],[1697500800000,0.996],[1697587200000,0.99],[1697673600000,0.994],[1697760000000,0.982],[1698019200000,0.954],[1698105600000,0.928],[1698192000000,0.92],[1698278400000,0.922],[1698364800000,0.936],[1698624000000,0.972],[1698710400000,1.018],[1698796800000,1.064],[1698883200000,1.112],[1698969600000,1.176],[1699228800000,1.212],[1699315200000,1.204],[1699401600000,1.172],[1699488000000,1.122],[1699574400000,1.062],[1699833600000,1.036],[1699920000000,1.076],[1700006400000,1.09],[1700092800000,1.102],[1700179200000,1.1],[1700438400000,1.08],[1700524800000,1.02],[1700611200000,1.004],[1700784000000,1.008],[1701043200000,1.018],[1701129600000,1.02],[1701216000000,1.004],[1701302400000,0.974],[1701388800000,0.938],[1701648000000,0.892],[1701734400000,0.854],[1701820800000,0.836],[1701907200000,0.836],[1701993600000,0.816],[1702252800000,0.81],[1702339200000,0.798],[1702425600000,0.776],[1702512000000,0.76],[1702598400000,0.756],[1702857600000,0.748],[1702944000000,0.738],[1703030400000,0.732],[1703116800000,0.718],[1703203200000,0.726],[1703548800000,0.784],[1703635200000,0.818],[1703721600000,0.862],[1703808000000,0.892],[1704153600000,0.902],[1704240000000,0.848],[1704326400000,0.828],[1704412800000,0.798],[1704672000000,0.786],[1704758400000,0.774],[1704844800000,0.784],[1704931200000,0.788],[1705017600000,0.79],[1705363200000,0.782],[1705449600000,0.772],[1705536000000,0.754],[1705622400000,0.74],[1705881600000,0.726],[1705968000000,0.716],[1706054400000,0.708],[1706140800000,0.702],[1706227200000,0.694],[1706486400000,0.7],[1706572800000,0.704],[1706659200000,0.708],[1706745600000,0.704],[1706832000000,0.706],[1707091200000,0.696],[1707177600000,0.696],[1707264000000,0.694],[1707350400000,0.7],[1707436800000,0.702],[1707696000000,0.702],[1707782400000,0.694],[1707868800000,0.694],[1707955200000,0.678],[1708041600000,0.662],[1708387200000,0.652],[1708473600000,0.65],[1708560000000,0.65],[1708646400000,0.664],[1708905600000,0.682],[1708992000000,0.708],[1709078400000,0.734],[1709164800000,0.766],[1709251200000,0.786],[1709510400000,0.804],[1709596800000,0.81],[1709683200000,0.786],[1709769600000,0.762],[1709856000000,0.744],[1710115200000,0.732],[1710201600000,0.726],[1710288000000,0.742],[1710374400000,0.734],[1710460800000,0.746],[1710720000000,0.742],[1710806400000,0.736],[1710892800000,0.724],[1710979200000,0.726],[1711065600000,0.716],[1711324800000,0.704],[1711411200000,0.686],[1711497600000,0.684],[1711584000000,0.686],[1711929600000,0.686],[1712016000000,0.692],[1712102400000,0.698],[1712188800000,0.692],[1712275200000,0.68],[1712534400000,0.664],[1712620800000,0.656],[1712707200000,0.642],[1712793600000,0.616],[1712880000000,0.582],[1713139200000,0.546],[1713225600000,0.504],[1713312000000,0.466],[1713398400000,0.452],[1713484800000,0.45],[1713744000000,0.414],[1713830400000,0.366],[1713916800000,0.308],[1714003200000,0.24],[1714089600000,0.168],[1714348800000,0.144],[1714435200000,0.128],[1714521600000,0.124],[1714608000000,0.12],[1714694400000,0.124],[1714953600000,0.12],[1715040000000,0.122],[1715126400000,0.122],[1715212800000,0.124],[1715299200000,0.106],[1715558400000,0.09],[1715644800000,0.076],[1715731200000,0.064],[1715817600000,0.054],[1715904000000,0.06]],"move25":[[1646352000000,5.6992],[1646611200000,5.6424],[1646697600000,5.578],[1646784000000,5.4728],[1646870400000,5.3904],[1646956800000,5.2784],[1647216000000,5.1776],[1647302400000,5.08],[1647388800000,4.9792],[1647475200000,4.8724],[1647561600000,4.774],[1647820800000,4.6928],[1647907200000,4.648],[1647993600000,4.5768],[1648080000000,4.5104],[1648166400000,4.4504],[1648425600000,4.3968],[1648512000000,4.3628],[1648598400000,4.3408],[1648684800000,4.3152],[1648771200000,4.2944],[1649030400000,4.2776],[1649116800000,4.2612],[1649203200000,4.238],[1649289600000,4.2076],[1649376000000,4.1908],[1649635200000,4.1716],[1649721600000,4.1532],[1649808000000,4.1412],[1649894400000,4.1168],[1650240000000,4.1008],[1650326400000,4.0892],[1650412800000,4.0696],[1650499200000,4.0536],[1650585600000,4.0208],[1650844800000,4.0064],[1650931200000,3.9864],[1651017600000,3.9404],[1651104000000,3.9172],[1651190400000,4.0196],[1651449600000,4.1328],[1651536000000,4.202],[1651622400000,4.2972],[1651708800000,4.3376],[1651795200000,4.386],[1652054400000,4.4288],[1652140800000,4.4728],[1652227200000,4.4488],[1652313600000,4.4376],[1652400000000,4.442],[1652659200000,4.454],[1652745600000,4.4724],[1652832000000,4.4768],[1652918400000,4.4888],[1653004800000,4.5272],[1653264000000,4.5736],[1653350400000,4.6084],[1653436800000,4.6504],[1653523200000,4.69],[1653609600000,4.742],[1653955200000,4.7668],[1654041600000,4.8228],[1654128000000,4.87],[1654214400000,4.8984],[1654473600000,4.7496],[1654560000000,4.5904],[1654646400000,4.4788],[1654732800000,4.3244],[1654819200000,4.21],[1655078400000,4.0808],[1655164800000,3.9524],[1655251200000,3.8156],[1655337600000,3.738],[1655424000000,3.6584],[1655769600000,3.5672],[1655856000000,3.4668],[1655942400000,3.3612],[1656028800000,3.2648],[1656288000000,3.1692],[1656374400000,3.0604],[1656460800000,2.9428],[1656547200000,2.8344],[1656633600000,2.7316],[1656979200000,2.6308],[1657065600000,2.522],[1657152000000,2.4288],[1657238400000,2.3044],[1657497600000,2.1812],[1657584000000,2.0716],[1657670400000,2.0108],[1657756800000,1.962],[1657843200000,1.9132],[1658102400000,1.8744],[1658188800000,1.8428],[1658275200000,1.8248],[1658361600000,1.8036],[1658448000000,1.7804],[1658707200000,1.7672],[1658793600000,1.752],[1658880000000,1.74],[1658966400000,1.7328],[1659052800000,1.7296],[1659312000000,1.742],[1659398400000,1.762],[1659484800000,1.7848],[1659571200000,1.82],[1659657600000,1.8492],[1659916800000,1.87],[1660003200000,1.8884],[1660089600000,1.9112],[1660176000000,1.9264],[1660262400000,1.9456],[1660521600000,1.9736],[1660608000000,1.998],[1660694400000,2.0184],[1660780800000,2.0436],[1660867200000,2.0664],[1661126400000,2.0848],[1661212800000,2.1092],[1661299200000,2.1312],[1661385600000,2.1516],[1661472000000,2.1764],[1661731200000,2.2024],[1661817600000,2.2272],[1661904000000,2.2508],[1661990400000,2.2796],[1662076800000,2.3032],[1662422400000,2.31],[1662508800000,2.308],[1662595200000,2.3092],[1662681600000,2.2984],[1662940800000,2.2924],[1663027200000,2.29],[1663113600000,2.292],[1663200000000,2.2908],[1663286400000,2.2856],[1663545600000,2.2776],[1663632000000,2.2684],[1663718400000,2.26],[1663804800000,2.254],[1663891200000,2.2476],[1664150400000,2.238],[1664236800000,2.23],[1664323200000,2.2164],[1664409600000,2.2028],[1664496000000,2.1884],[1664755200000,2.178],[1664841600000,2.1632],[1664928000000,2.1512],[1665014400000,2.132],[1665100800000,2.1116],[1665360000000,2.0976],[1665446400000,2.0892],[1665532800000,2.0732],[1665619200000,2.0524],[1665705600000,2.0308],[1665964800000,2.0108],[1666051200000,1.9892],[1666137600000,1.958],[1666224000000,1.9252],[1666310400000,1.9004],[1666569600000,1.87],[1666656000000,1.8424],[1666742400000,1.8148],[1666828800000,1.7908],[1666915200000,1.764],[1667174400000,1.7356],[1667260800000,1.7128],[1667347200000,1.684],[1667433600000,1.656],[1667520000000,1.632],[1667779200000,1.6052],[1667865600000,1.5824],[1667952000000,1.5564],[1668038400000,1.5376],[1668124800000,1.5196],[1668384000000,1.5052],[1668470400000,1.5004],[1668556800000,1.4956],[1668643200000,1.4952],[1668729600000,1.502],[1668988800000,1.5052],[1669075200000,1.5072],[1669161600000,1.5168],[1669334400000,1.5264],[1669593600000,1.5432],[1669680000000,1.5764],[1669766400000,1.6216],[1669852800000,1.6588],[1669939200000,1.6816],[1670198400000,1.7032],[1670284800000,1.73],[1670371200000,1.754],[1670457600000,1.7764],[1670544000000,1.7972],[1670803200000,1.8132],[1670889600000,1.8272],[1670976000000,1.8404],[1671062400000,1.85],[1671148800000,1.8536],[1671408000000,1.8516],[1671494400000,1.8456],[1671580800000,1.8388],[1671667200000,1.8336],[1671753600000,1.8244],[1672099200000,1.8052],[1672185600000,1.7912],[1672272000000,1.7796],[1672358400000,1.766],[1672704000000,1.7536],[1672790400000,1.74],[1672876800000,1.7156],[1672963200000,1.6804],[1673222400000,1.6588],[1673308800000,1.6556],[1673395200000,1.6564],[1673481600000,1.6572],[1673568000000,1.658],[1673913600000,1.6764],[1674000000000,1.6968],[1674086400000,1.7256],[1674172800000,1.7768],[1674432000000,1.8344],[1674518400000,1.8856],[1674604800000,1.9504],[1674691200000,2.0136],[1674777600000,2.0976],[1675036800000,2.1876],[1675123200000,2.2876],[1675209600000,2.3856],[1675296000000,2.4872],[1675382400000,2.592],[1675641600000,2.7044],[1675728000000,2.8164],[1675814400000,2.9168],[1675900800000,2.9848],[1675987200000,3.0316],[1676246400000,3.062],[1676332800000,3.0896],[1676419200000,3.1112],[1676505600000,3.1304],[1676592000000,3.1412],[1676937600000,3.1524],[1677024000000,3.1516],[1677110400000,3.1536],[1677196800000,3.144],[1677456000000,3.114],[1677542400000,3.0804],[1677628800000,3.0608],[1677715200000,3.028],[1677801600000,3.0024],[1678060800000,2.9556],[1678147200000,2.8936],[1678233600000,2.824],[1678320000000,2.7544],[1678406400000,2.682],[1678665600000,2.6056],[1678752000000,2.5172],[1678838400000,2.4268],[1678924800000,2.3556],[1679011200000,2.3068],[1679270400000,2.276],[1679356800000,2.2708],[1679443200000,2.26],[1679529600000,2.2436],[1679616000000,2.2304],[1679875200000,2.2256],[1679961600000,2.218],[1680048000000,2.2136],[1680134400000,2.204],[1680220800000,2.2044],[1680480000000,2.2112],[1680566400000,2.21],[1680652800000,2.206],[1680739200000,2.2056],[1681084800000,2.1992],[1681171200000,2.1908],[1681257600000,2.1824],[1681344000000,2.1784],[1681430400000,2.1724],[1681689600000,2.174],[1681776000000,2.1752],[1681862400000,2.1764],[1681948800000,2.18],[1682035200000,2.1716],[1682294400000,2.1624],[1682380800000,2.15],[1682467200000,2.1368],[1682553600000,2.1344],[1682640000000,2.136],[1682899200000,2.1392],[1682985600000,2.1376],[1683072000000,2.1396],[1683158400000,2.1396],[1683244800000,2.1444],[1683504000000,2.1436],[1683590400000,2.1328],[1683676800000,2.1272],[1683763200000,2.1208],[1683849600000,2.108],[1684108800000,2.0976],[1684195200000,2.0896],[1684281600000,2.0876],[1684368000000,2.0792],[1684454400000,2.0704],[1684713600000,2.0672],[1684800000000,2.0616],[1684886400000,2.0552],[1684972800000,2.0448],[1685059200000,2.0388],[1685404800000,2.036],[1685491200000,2.038],[1685577600000,2.0324],[1685664000000,2.0236],[1685923200000,2.018],[1686009600000,2.0088],[1686096000000,2.0032],[1686182400000,1.9964],[1686268800000,1.9836],[1686528000000,1.9712],[1686614400000,1.9644],[1686700800000,1.9596],[1686787200000,1.9548],[1686873600000,1.9632],[1687219200000,1.972],[1687305600000,1.9764],[1687392000000,1.9872],[1687478400000,2.0064],[1687737600000,2.0248],[1687824000000,2.0612],[1687910400000,2.0888],[1687996800000,2.1168],[1688083200000,2.1416],[1688342400000,2.1712],[1688515200000,2.1956],[1688601600000,2.2196],[1688688000000,2.2428],[1688947200000,2.2684],[1689033600000,2.286],[1689120000000,2.3028],[1689206400000,2.3208],[1689292800000,2.3368],[1689552000000,2.3624],[1689638400000,2.402],[1689724800000,2.44],[1689811200000,2.4768],[1689897600000,2.5044],[1690156800000,2.5308],[1690243200000,2.5392],[1690329600000,2.5544],[1690416000000,2.5688],[1690502400000,2.5812],[1690761600000,2.5884],[1690848000000,2.5968],[1690934400000,2.5856],[1691020800000,2.5764],[1691107200000,2.5716],[1691366400000,2.5672],[1691452800000,2.5624],[1691539200000,2.5616],[1691625600000,2.5624],[1691712000000,2.5632],[1691971200000,2.5564],[1692057600000,2.5548],[1692144000000,2.5468],[1692230400000,2.53],[1692316800000,2.5228],[1692576000000,2.512],[1692662400000,2.49],[1692748800000,2.4652],[1692835200000,2.438],[1692921600000,2.418],[1693180800000,2.3968],[1693267200000,2.384],[1693353600000,2.3648],[1693440000000,2.3472],[1693526400000,2.3276],[1693872000000,2.302],[1693958400000,2.2716],[1694044800000,2.242],[1694131200000,2.212],[1694390400000,2.1804],[1694476800000,2.148],[1694563200000,2.1156],[1694649600000,2.0824],[1694736000000,2.0452],[1694995200000,2.0088],[1695081600000,1.9724],[1695168000000,1.9352],[1695254400000,1.8972],[1695340800000,1.8712],[1695600000000,1.8396],[1695686400000,1.7992],[1695772800000,1.7648],[1695859200000,1.728],[1695945600000,1.69],[1696204800000,1.652],[1696291200000,1.6148],[1696377600000,1.5708],[1696464000000,1.5308],[1696550400000,1.4896],[1696809600000,1.444],[1696896000000,1.4032],[1696982400000,1.3692],[1697068800000,1.3364],[1697155200000,1.3068],[1697414400000,1.276],[1697500800000,1.254],[1697587200000,1.23],[1697673600000,1.2064],[1697760000000,1.184],[1698019200000,1.1596],[1698105600000,1.138],[1698192000000,1.1176],[1698278400000,1.1064],[1698364800000,1.0904],[1698624000000,1.0756],[1698710400000,1.0676],[1698796800000,1.056],[1698883200000,1.0488],[1698969600000,1.046],[1699228800000,1.044],[1699315200000,1.038],[1699401600000,1.0328],[1699488000000,1.0272],[1699574400000,1.0276],[1699833600000,1.0332],[1699920000000,1.0444],[1700006400000,1.0472],[1700092800000,1.0504],[1700179200000,1.0512],[1700438400000,1.0508],[1700524800000,1.0492],[1700611200000,1.05],[1700784000000,1.0532],[1701043200000,1.0584],[1701129600000,1.064],[1701216000000,1.0644],[1701302400000,1.0608],[1701388800000,1.0564],[1701648000000,1.0496],[1701734400000,1.0404],[1701820800000,1.028],[1701907200000,1.0152],[1701993600000,0.9972],[1702252800000,0.9764],[1702339200000,0.9576],[1702425600000,0.9424],[1702512000000,0.9328],[1702598400000,0.924],[1702857600000,0.9136],[1702944000000,0.898],[1703030400000,0.8736],[1703116800000,0.8584],[1703203200000,0.8488],[1703548800000,0.8504],[1703635200000,0.8456],[1703721600000,0.842],[1703808000000,0.836],[1704153600000,0.8276],[1704240000000,0.8164],[1704326400000,0.8072],[1704412800000,0.8008],[1704672000000,0.7984],[1704758400000,0.7948],[1704844800000,0.7948],[1704931200000,0.794],[1705017600000,0.7916],[1705363200000,0.7876],[1705449600000,0.786],[1705536000000,0.7836],[1705622400000,0.7824],[1705881600000,0.7816],[1705968000000,0.7788],[1706054400000,0.7764],[1706140800000,0.7744],[1706227200000,0.7736],[1706486400000,0.7752],[1706572800000,0.776],[1706659200000,0.7728],[1706745600000,0.7584],[1706832000000,0.7512],[1707091200000,0.742],[1707177600000,0.7368],[1707264000000,0.7312],[1707350400000,0.7288],[1707436800000,0.726],[1707696000000,0.7228],[1707782400000,0.7184],[1707868800000,0.7152],[1707955200000,0.7076],[1708041600000,0.7008],[1708387200000,0.6952],[1708473600000,0.692],[1708560000000,0.6908],[1708646400000,0.6896],[1708905600000,0.6892],[1708992000000,0.6916],[1709078400000,0.6956],[1709164800000,0.7024],[1709251200000,0.7064],[1709510400000,0.7112],[1709596800000,0.7136],[1709683200000,0.712],[1709769600000,0.7132],[1709856000000,0.7144],[1710115200000,0.7164],[1710201600000,0.7196],[1710288000000,0.7212],[1710374400000,0.7212],[1710460800000,0.7236],[1710720000000,0.7244],[1710806400000,0.7264],[1710892800000,0.7272],[1710979200000,0.7276],[1711065600000,0.7312],[1711324800000,0.7328],[1711411200000,0.7332],[1711497600000,0.734],[1711584000000,0.7348],[1711929600000,0.7356],[1712016000000,0.7348],[1712102400000,0.7312],[1712188800000,0.7256],[1712275200000,0.7176],[1712534400000,0.7112],[1712620800000,0.7052],[1712707200000,0.6976],[1712793600000,0.6916],[1712880000000,0.6816],[1713139200000,0.6716],[1713225600000,0.6596],[1713312000000,0.6456],[1713398400000,0.6336],[1713484800000,0.6248],[1713744000000,0.6052],[1713830400000,0.5844],[1713916800000,0.56],[1714003200000,0.5368],[1714089600000,0.5132],[1714348800000,0.4908],[1714435200000,0.4692],[1714521600000,0.4476],[1714608000000,0.424],[1714694400000,0.4008],[1714953600000,0.3776],[1715040000000,0.3552],[1715126400000,0.3324],[1715212800000,0.3104],[1715299200000,0.286],[1715558400000,0.2628],[1715644800000,0.2392],[1715731200000,0.2168],[1715817600000,0.198],[1715904000000,0.1816]]};var kabukaUsChartTodayDatas = {"VAXX":[[1715938200000,0.06],[1715938500000,0.06],[1715938740000,0.06],[1715939100000,0.06],[1715939520000,0.06],[1715939640000,0.06],[1715939880000,0.06],[1715940360000,0.06],[1715940480000,0.06],[1715940720000,0.06],[1715941020000,0.06],[1715941440000,0.06],[1715941920000,0.06],[1715942520000,0.06],[1715942820000,0.06],[1715943300000,0.06],[1715943600000,0.06],[1715943780000,0.06],[1715944440000,0.06],[1715944680000,0.06],[1715945040000,0.06],[1715945160000,0.06],[1715945640000,0.06],[1715946300000,0.06],[1715946600000,0.06],[1715947140000,0.06],[1715947500000,0.06],[1715947560000,0.06],[1715947980000,0.06],[1715948460000,0.06],[1715949000000,0.06],[1715949600000,0.06],[1715949660000,0.06],[1715950080000,0.06],[1715950380000,0.06],[1715950860000,0.07],[1715951040000,0.07],[1715951400000,0.07],[1715951700000,0.07],[1715952240000,0.07],[1715952480000,0.07],[1715952900000,0.08],[1715953140000,0.07],[1715953500000,0.08],[1715953740000,0.08],[1715954100000,0.09],[1715954520000,0.08],[1715954640000,0.08],[1715955000000,0.08],[1715955360000,0.08],[1715955660000,0.08],[1715955900000,0.08],[1715956140000,0.08],[1715956500000,0.08],[1715956740000,0.08],[1715957040000,0.08],[1715957340000,0.08],[1715957760000,0.08],[1715957880000,0.08],[1715958240000,0.08],[1715958600000,0.08],[1715958780000,0.08],[1715959500000,0.08],[1715959740000,0.08],[1715960100000,0.08],[1715960400000,0.08],[1715960700000,0.08],[1715961000000,0.08],[1715961360000,0.08],[1715961540000,0.08]]};