var kabukaUsChartDatas = {"stocks":[[1643155200000,1.21,1.28,1.1,1.21],[1643241600000,1.17,1.2,1.12,1.12],[1643328000000,1.12,1.13,1.05,1.13],[1643587200000,1.12,1.2,1.12,1.18],[1643673600000,1.2,1.34,1.18,1.26],[1643760000000,1.3,1.3,1.2,1.2],[1643846400000,1.21,1.28,1.15,1.19],[1643932800000,1.18,1.3,1.15,1.3],[1644192000000,1.31,1.31,1.2,1.22],[1644278400000,1.23,1.3,1.23,1.3],[1644364800000,1.32,1.43,1.28,1.31],[1644451200000,1.28,1.34,1.26,1.28],[1644537600000,1.3,1.33,1.13,1.18],[1644796800000,1.22,1.24,1.18,1.22],[1644883200000,1.26,1.32,1.25,1.29],[1644969600000,1.27,1.32,1.25,1.27],[1645056000000,1.27,1.3,1.26,1.29],[1645142400000,1.29,1.32,1.18,1.19],[1645488000000,1.18,1.22,1.13,1.17],[1645574400000,1.15,1.22,1.14,1.15],[1645660800000,1.15,1.29,1.1,1.28],[1645747200000,1.28,1.29,1.19,1.23],[1646006400000,1.21,1.29,1.2,1.22],[1646092800000,1.22,1.24,1.21,1.22],[1646179200000,1.28,1.36,1.21,1.33],[1646265600000,1.32,1.33,1.25,1.26],[1646352000000,1.23,1.24,1.19,1.21],[1646611200000,1.17,1.19,1.08,1.12],[1646697600000,1.1,1.25,1.07,1.21],[1646784000000,1.21,1.28,1.16,1.22],[1646870400000,1.25,1.29,1.2,1.28],[1646956800000,1.36,1.36,1.1,1.12],[1647216000000,1.13,1.17,1.1,1.11],[1647302400000,1.11,1.2,1.1,1.16],[1647388800000,1.23,1.23,1.1,1.17],[1647475200000,1.15,1.19,1.15,1.18],[1647561600000,1.18,1.22,1.17,1.18],[1647820800000,1.15,1.22,1.15,1.18],[1647907200000,1.17,1.21,1.17,1.19],[1647993600000,1.18,1.26,1.18,1.24],[1648080000000,1.24,1.31,1.21,1.27],[1648166400000,1.27,1.38,1.23,1.35],[1648425600000,1.35,1.45,1.35,1.41],[1648512000000,1.49,1.49,1.35,1.36],[1648598400000,1.35,1.35,1.23,1.28],[1648684800000,1.3,1.3,1.24,1.25],[1648771200000,1.25,1.33,1.25,1.28],[1649030400000,1.27,1.31,1.26,1.27],[1649116800000,1.29,1.32,1.21,1.27],[1649203200000,1.25,1.25,1.2,1.23],[1649289600000,1.22,1.24,1.2,1.2],[1649376000000,1.25,1.25,1.16,1.16],[1649635200000,1.16,1.25,1.15,1.23],[1649721600000,1.25,1.26,1.22,1.23],[1649808000000,1.21,1.23,1.17,1.22],[1649894400000,1.25,1.25,1.19,1.21],[1650240000000,1.21,1.21,1.16,1.18],[1650326400000,1.15,1.22,1.15,1.22],[1650412800000,1.21,1.21,1.15,1.16],[1650499200000,1.2,1.2,1.11,1.13],[1650585600000,1.14,1.2,1.11,1.14],[1650844800000,1.11,1.15,1.1,1.1],[1650931200000,1.1,1.14,1.08,1.08],[1651017600000,1.08,1.25,1.08,1.17],[1651104000000,1.19,1.19,1.08,1.12],[1651190400000,1.08,1.16,1.08,1.13],[1651449600000,1.1,1.15,1.09,1.11],[1651536000000,1.13,1.15,1.09,1.13],[1651622400000,1.16,1.16,1.09,1.14],[1651708800000,1.14,1.14,1.07,1.09],[1651795200000,1.11,1.11,1.06,1.06],[1652054400000,1.08,1.08,1,1.02],[1652140800000,1.03,1.05,0.9,0.94],[1652227200000,0.8,0.8,0.72,0.72],[1652313600000,0.7,0.73,0.67,0.69],[1652400000000,0.69,0.74,0.69,0.7],[1652659200000,0.7,0.7,0.7,0.7],[1652745600000,0.71,0.77,0.7,0.73],[1652832000000,0.74,0.8,0.73,0.74],[1652918400000,0.76,0.79,0.72,0.76],[1653004800000,0.77,0.79,0.73,0.74],[1653264000000,0.74,0.79,0.74,0.75],[1653350400000,0.75,0.79,0.7,0.73],[1653436800000,0.73,0.75,0.69,0.7],[1653523200000,0.7,0.72,0.69,0.7],[1653609600000,0.7,0.72,0.69,0.71],[1653955200000,0.74,0.84,0.72,0.82],[1654041600000,0.84,0.86,0.75,0.8],[1654128000000,0.8,0.8,0.62,0.7],[1654214400000,0.69,0.72,0.69,0.7],[1654473600000,0.7,0.72,0.65,0.65],[1654560000000,0.68,0.7,0.62,0.64],[1654646400000,0.69,0.69,0.66,0.69],[1654732800000,0.69,0.71,0.66,0.71],[1654819200000,0.7,0.71,0.68,0.69],[1655078400000,0.68,0.68,0.62,0.63],[1655164800000,0.62,0.65,0.61,0.61],[1655251200000,0.63,0.63,0.55,0.6],[1655337600000,0.63,0.63,0.56,0.58],[1655424000000,0.64,0.64,0.56,0.56],[1655769600000,0.56,0.61,0.56,0.6],[1655856000000,0.6,0.66,0.6,0.64],[1655942400000,0.64,0.67,0.59,0.6],[1656028800000,0.65,0.87,0.58,0.8],[1656288000000,0.83,0.83,0.67,0.67],[1656374400000,0.7,0.7,0.62,0.64],[1656460800000,0.63,0.65,0.63,0.63],[1656547200000,0.62,0.68,0.6,0.62],[1656633600000,0.62,0.65,0.63,0.63],[1656979200000,0.62,0.65,0.6,0.63],[1657065600000,0.62,0.64,0.6,0.61],[1657152000000,0.6,0.64,0.6,0.62],[1657238400000,0.61,0.64,0.57,0.62],[1657497600000,0.62,0.66,0.58,0.63],[1657584000000,0.63,0.63,0.6,0.6],[1657670400000,0.6,0.6,0.58,0.59],[1657756800000,0.59,0.59,0.58,0.58],[1657843200000,0.6,0.6,0.57,0.59],[1658102400000,0.58,0.65,0.58,0.62],[1658188800000,0.63,0.64,0.61,0.61],[1658275200000,0.65,0.65,0.62,0.62],[1658361600000,0.61,0.65,0.61,0.64],[1658448000000,0.64,0.76,0.62,0.69],[1658707200000,0.72,0.72,0.63,0.68],[1658793600000,0.65,0.76,0.64,0.69],[1658880000000,0.71,0.71,0.65,0.7],[1658966400000,0.69,0.7,0.61,0.63],[1659052800000,0.62,0.66,0.6,0.65],[1659312000000,0.63,0.71,0.62,0.64],[1659398400000,0.68,0.72,0.64,0.69],[1659484800000,0.71,0.78,0.64,0.72],[1659571200000,0.71,0.77,0.68,0.73],[1659657600000,0.71,0.73,0.7,0.7],[1659916800000,0.7,0.74,0.69,0.7],[1660003200000,0.7,0.73,0.66,0.67],[1660089600000,0.7,0.75,0.67,0.71],[1660176000000,0.74,0.76,0.69,0.72],[1660262400000,0.72,0.77,0.71,0.77],[1660521600000,0.79,0.79,0.75,0.77],[1660608000000,0.73,0.77,0.64,0.68],[1660694400000,0.68,0.68,0.66,0.67],[1660780800000,0.7,0.79,0.67,0.71],[1660867200000,0.72,0.72,0.64,0.69],[1661126400000,0.69,0.69,0.63,0.63],[1661212800000,0.63,0.63,0.62,0.63],[1661299200000,0.62,0.64,0.61,0.61],[1661385600000,0.61,0.72,0.61,0.68],[1661472000000,0.71,0.71,0.65,0.65],[1661731200000,0.65,0.66,0.61,0.66],[1661817600000,0.66,0.67,0.63,0.63],[1661904000000,0.62,0.68,0.62,0.62],[1661990400000,0.62,0.65,0.62,0.63],[1662076800000,0.63,0.63,0.61,0.63],[1662422400000,0.62,0.69,0.6,0.63],[1662508800000,0.61,0.65,0.61,0.61],[1662595200000,0.61,0.64,0.61,0.62],[1662681600000,0.62,0.65,0.61,0.61],[1662940800000,0.64,0.64,0.6,0.61],[1663027200000,0.61,0.63,0.58,0.58],[1663113600000,0.59,0.61,0.58,0.58],[1663200000000,0.58,0.63,0.58,0.59],[1663286400000,0.58,0.62,0.53,0.53],[1663545600000,0.56,0.6,0.52,0.52],[1663632000000,0.54,0.58,0.51,0.51],[1663718400000,0.51,0.58,0.51,0.53],[1663804800000,0.51,0.58,0.5,0.51],[1663891200000,0.5,0.58,0.5,0.54],[1664150400000,0.57,0.57,0.51,0.51],[1664236800000,0.52,0.54,0.51,0.53],[1664323200000,0.56,0.58,0.51,0.53],[1664409600000,0.57,0.61,0.51,0.57],[1664496000000,0.56,0.59,0.56,0.56],[1664755200000,0.56,0.61,0.56,0.61],[1664841600000,0.6,0.69,0.6,0.65],[1664928000000,0.66,0.73,0.58,0.66],[1665014400000,0.69,0.69,0.66,0.66],[1665100800000,0.66,0.66,0.58,0.58],[1665360000000,0.56,0.69,0.56,0.64],[1665446400000,0.61,0.65,0.58,0.59],[1665532800000,0.62,0.62,0.58,0.6],[1665619200000,0.58,0.58,0.56,0.57],[1665705600000,0.6,0.65,0.59,0.6],[1665964800000,0.6,0.6,0.56,0.57],[1666051200000,0.6,0.6,0.58,0.58],[1666137600000,0.6,0.6,0.56,0.58],[1666224000000,0.57,0.6,0.56,0.58],[1666310400000,0.57,0.6,0.56,0.56],[1666569600000,0.56,0.6,0.55,0.56],[1666656000000,0.56,0.58,0.55,0.56],[1666742400000,0.56,0.57,0.55,0.55],[1666828800000,0.56,0.57,0.54,0.56],[1666915200000,0.56,0.58,0.52,0.52],[1667174400000,0.51,0.57,0.51,0.55],[1667260800000,0.54,0.54,0.47,0.47],[1667347200000,0.47,0.47,0.43,0.43],[1667433600000,0.45,0.45,0.38,0.38],[1667520000000,0.43,0.43,0.38,0.38],[1667779200000,0.37,0.42,0.35,0.39],[1667865600000,0.39,0.41,0.31,0.35],[1667952000000,0.37,0.37,0.3,0.3],[1668038400000,0.34,0.34,0.3,0.34],[1668124800000,0.35,0.38,0.31,0.34],[1668384000000,0.34,0.35,0.3,0.31],[1668470400000,0.32,0.34,0.3,0.31],[1668556800000,0.31,0.32,0.3,0.3],[1668643200000,0.3,0.32,0.27,0.3],[1668729600000,0.29,0.31,0.29,0.29],[1668988800000,0.29,0.29,0.25,0.25],[1669075200000,0.26,0.26,0.18,0.2],[1669161600000,0.2,0.2,0.17,0.17],[1669334400000,0.18,0.18,0.16,0.18],[1669593600000,0.18,0.23,0.17,0.2],[1669680000000,0.18,0.19,0.17,0.17],[1669766400000,0.1,0.12,0.1,0.11],[1669852800000,0.12,0.13,0.11,0.13],[1669939200000,0.12,0.12,0.11,0.11],[1670198400000,0.11,0.13,0.11,0.12],[1670284800000,0.13,0.13,0.11,0.12],[1670371200000,0.11,0.12,0.11,0.11],[1670457600000,0.11,0.11,0.11,0.11],[1670544000000,0.11,0.11,0.11,0.11],[1670803200000,0.11,0.12,0.11,0.11],[1670889600000,0.11,0.12,0.11,0.12],[1670976000000,0.12,0.13,0.11,0.11],[1671062400000,0.11,0.12,0.11,0.11],[1671148800000,0.11,0.11,0.1,0.11],[1671408000000,0.1,0.11,0.09,0.09],[1671494400000,0.09,0.1,0.09,0.09],[1671580800000,0.09,0.09,0.09,0.09],[1671667200000,0.1,0.1,0.09,0.1],[1671753600000,0.1,0.1,0.09,0.09],[1672099200000,0.1,0.11,0.1,0.11],[1672185600000,0.11,0.11,0.1,0.1],[1672272000000,0.1,0.11,0.1,0.11],[1672358400000,0.1,0.11,0.1,0.11],[1672704000000,0.1,0.1,0.09,0.1],[1672790400000,0.1,0.1,0.09,0.1],[1672876800000,0.1,0.1,0.09,0.09],[1672963200000,0.09,0.1,0.09,0.09],[1673222400000,0.09,0.09,0.09,0.09],[1673308800000,0.09,0.1,0.09,0.1],[1673395200000,0.1,0.1,0.09,0.1],[1673481600000,0.1,0.1,0.09,0.09],[1673568000000,0.1,0.1,0.08,0.09],[1673913600000,0.09,0.1,0.09,0.09],[1674000000000,0.1,0.1,0.09,0.1],[1674086400000,0.09,0.12,0.09,0.12],[1674172800000,0.17,0.19,0.13,0.14],[1674432000000,0.14,0.18,0.13,0.16],[1674518400000,0.16,0.23,0.16,0.17],[1674604800000,0.16,0.16,0.13,0.14],[1674691200000,0.14,0.16,0.1,0.11],[1674777600000,11.2,11.4,8.67,9.2],[1675036800000,10.42,14.7,9.43,13.15],[1675123200000,12.05,12.49,10.41,10.49],[1675209600000,12.05,10.01,9.36,9.47],[1675296000000,9.36,9.5,8.88,9.09],[1675382400000,9.06,9.75,8.75,8.9],[1675641600000,8.67,8.68,8.05,8.05],[1675728000000,8.01,8.14,7.05,7.1],[1675814400000,7.05,7.63,7.05,7.26],[1675900800000,7.19,7.28,6.2,6.36],[1675987200000,6.2,6.57,5.99,6.18],[1676246400000,6.18,6.18,5.54,5.58],[1676332800000,5.48,5.48,4.98,5.24],[1676419200000,5.1,5.25,4.9,5.11],[1676505600000,4.91,5.96,4.91,5.58],[1676592000000,5.43,5.5,4.96,5.16],[1676937600000,5.11,5.18,4.93,4.94],[1677024000000,4.91,4.92,4.4,4.49],[1677110400000,4.48,4.54,4.33,4.49],[1677196800000,4.48,4.51,4.24,4.33],[1677456000000,4.29,4.7,4.24,4.35],[1677542400000,4.3,4.58,4.2,4.48],[1677628800000,4.61,4.61,4.25,4.34],[1677715200000,4.33,5.19,4.18,5.15],[1677801600000,5.2,5.2,4.8,5.1],[1678060800000,5.04,5.04,4.62,4.76],[1678147200000,4.69,5.06,4.68,5.04],[1678233600000,5.05,5.19,4.74,4.8],[1678320000000,4.8,4.83,4.4,4.47],[1678406400000,4.38,4.44,4.05,4.12],[1678665600000,4.1,4.1,3.71,3.84],[1678752000000,3.83,4.11,3.83,3.98],[1678838400000,3.84,3.95,3.69,3.73],[1678924800000,3.42,3.6,2.82,2.89],[1679011200000,2.8,2.8,2.32,2.32],[1679270400000,2.37,2.4,2.1,2.14],[1679356800000,2.18,2.32,2.06,2.09],[1679443200000,2.1,2.19,1.91,1.94],[1679529600000,1.93,2.15,1.88,1.88],[1679616000000,1.9,2.05,1.9,1.9],[1679875200000,1.93,4.35,1.9,3.6],[1679961600000,2.65,2.77,1.9,1.96],[1680048000000,2.03,2.08,1.51,1.66],[1680134400000,1.6,1.66,1.5,1.56],[1680220800000,1.56,1.84,1.52,1.58],[1680480000000,1.58,1.74,1.54,1.64],[1680566400000,1.64,1.74,1.59,1.61],[1680652800000,1.6,1.6,1.39,1.43],[1680739200000,1.43,1.45,1.4,1.41],[1681084800000,1.39,1.4,1.27,1.33],[1681171200000,1.32,1.38,1.32,1.33],[1681257600000,1.39,1.39,1.3,1.32],[1681344000000,1.34,1.37,1.25,1.27],[1681430400000,1.29,1.29,1.2,1.22],[1681689600000,1.22,1.64,1.21,1.56],[1681776000000,1.53,1.53,1.29,1.44],[1681862400000,1.36,1.4,1.28,1.35],[1681948800000,1.36,1.44,1.35,1.39],[1682035200000,1.33,1.33,1.33,1.32],[1682294400000,1.32,1.33,1.23,1.27],[1682380800000,1.22,1.24,1.15,1.17],[1682467200000,1.17,1.17,0.98,1],[1682553600000,0.97,1.06,0.95,1.03],[1682640000000,1.06,1.21,1.03,1.17],[1682899200000,1.14,1.17,1.05,1.12],[1682985600000,1.15,1.16,1.03,1.08],[1683072000000,1.07,1.12,1,1.11],[1683158400000,1.04,1.16,1.04,1.14],[1683244800000,1.11,1.21,1.08,1.21],[1683504000000,1.22,1.22,1.16,1.19],[1683590400000,1.16,1.22,1.11,1.2],[1683676800000,1.22,1.32,1.16,1.28],[1683763200000,1.24,1.48,1.24,1.39],[1683849600000,1.39,1.62,1.25,1.58],[1684108800000,2.17,2.68,1.55,1.61],[1684195200000,1.45,1.49,1.26,1.34],[1684281600000,1.33,1.35,1.24,1.34],[1684368000000,1.33,1.33,1.18,1.22],[1684454400000,1.32,1.32,1.23,1.29],[1684713600000,1.25,1.31,1.21,1.3],[1684800000000,1.27,1.29,1.21,1.29],[1684886400000,1.25,1.25,1.2,1.2],[1684972800000,1.2,1.41,1.12,1.36],[1685059200000,1.33,1.46,1.29,1.34],[1685404800000,1.34,1.38,1.23,1.28],[1685491200000,1.22,1.27,1.2,1.23],[1685577600000,1.23,1.32,1.21,1.3],[1685664000000,1.31,1.31,1.22,1.27],[1685923200000,1.26,1.27,1.17,1.21],[1686009600000,1.26,1.3,1.22,1.3],[1686096000000,1.26,1.34,1.26,1.28],[1686182400000,1.24,1.3,1.23,1.29],[1686268800000,1.25,1.28,1.24,1.25],[1686528000000,1.23,1.26,1.17,1.21],[1686614400000,1.3,1.38,1.17,1.29],[1686700800000,1.77,2.04,1.53,1.75],[1686787200000,1.61,1.74,1.6,1.63],[1686873600000,1.6,1.62,1.45,1.48],[1687219200000,1.48,1.54,1.45,1.46],[1687305600000,1.48,1.48,1.37,1.4],[1687392000000,1.44,1.44,1.32,1.35],[1687478400000,1.33,1.35,1.26,1.26],[1687737600000,1.27,1.31,1.26,1.29],[1687824000000,1.26,1.28,1.17,1.2],[1687910400000,1.2,1.21,1.17,1.2],[1687996800000,1.23,1.26,1.18,1.23],[1688083200000,1.25,1.3,1.23,1.27],[1688342400000,1.27,1.32,1.25,1.29],[1688515200000,1.3,1.31,1.26,1.26],[1688601600000,1.26,1.29,1.21,1.23],[1688688000000,1.2,1.22,1.17,1.21],[1688947200000,1.22,1.23,1.19,1.21],[1689033600000,1.21,1.23,1.21,1.22],[1689120000000,1.24,1.24,1.2,1.2],[1689206400000,1.21,1.24,1.21,1.21],[1689292800000,1.22,1.23,1.18,1.21],[1689552000000,1.2,1.24,1.2,1.24],[1689638400000,1.24,1.29,1.23,1.29],[1689724800000,1.27,1.44,1.27,1.36],[1689811200000,1.36,1.36,1.27,1.27],[1689897600000,1.27,1.28,1.25,1.25],[1690156800000,1.24,1.28,1.24,1.25],[1690243200000,1.29,1.38,1.27,1.34],[1690329600000,1.36,1.52,1.36,1.43],[1690416000000,1.55,1.57,1.35,1.39],[1690502400000,1.41,1.42,1.31,1.4],[1690761600000,1.35,1.41,1.33,1.34],[1690848000000,1.3,1.37,1.29,1.34],[1690934400000,1.25,1.28,1.22,1.25],[1691020800000,1.28,1.3,1.24,1.25],[1691107200000,1.24,1.28,1.22,1.23],[1691366400000,1.23,1.25,1.2,1.23],[1691452800000,1.22,1.25,1.2,1.23],[1691539200000,1.22,1.22,1.17,1.17],[1691625600000,1.19,1.2,1.16,1.19],[1691712000000,1.17,1.21,1.12,1.18],[1691971200000,1.19,1.23,1.15,1.2],[1692057600000,1.15,1.19,1.08,1.12],[1692144000000,1.11,1.12,1,1.02],[1692230400000,0.98,1.08,0.96,1.06],[1692316800000,1.02,1.05,1.01,1.01],[1692576000000,1.04,1.05,1.01,1.01],[1692662400000,1.02,1.04,0.99,1.03],[1692748800000,1.02,1.02,0.95,0.96],[1692835200000,0.99,1.02,0.95,0.97],[1692921600000,0.96,0.99,0.92,0.93],[1693180800000,0.93,0.97,0.82,0.85],[1693267200000,0.87,0.87,0.85,0.86],[1693353600000,0.83,0.85,0.83,0.83],[1693440000000,0.84,0.84,0.77,0.78],[1693526400000,0.78,0.83,0.78,0.81],[1693872000000,0.82,0.82,0.78,0.78],[1693958400000,0.76,0.78,0.73,0.74],[1694044800000,0.75,0.75,0.69,0.7],[1694131200000,0.7,0.74,0.68,0.7],[1694390400000,0.68,0.71,0.64,0.66],[1694476800000,0.64,0.67,0.63,0.66],[1694563200000,0.68,0.68,0.65,0.66],[1694649600000,0.67,0.78,0.66,0.73],[1694736000000,0.72,0.73,0.68,0.72],[1694995200000,0.71,0.73,0.66,0.69],[1695081600000,0.69,0.69,0.65,0.67],[1695168000000,0.67,0.67,0.65,0.67],[1695254400000,0.66,0.69,0.64,0.64],[1695340800000,0.65,0.68,0.59,0.6],[1695600000000,0.6,0.63,0.56,0.6],[1695686400000,0.62,0.62,0.57,0.57],[1695772800000,0.58,0.6,0.57,0.58],[1695859200000,0.6,0.62,0.58,0.61],[1695945600000,0.6,0.63,0.59,0.59],[1696204800000,0.57,0.57,0.54,0.54],[1696291200000,0.54,0.57,0.49,0.53],[1696377600000,0.53,0.53,0.47,0.49],[1696464000000,0.5,0.5,0.47,0.48],[1696550400000,0.49,0.5,0.47,0.47],[1696809600000,0.43,0.44,0.41,0.43],[1696896000000,0.44,0.44,0.43,0.43],[1696982400000,0.43,0.43,0.39,0.4],[1697068800000,0.41,0.45,0.39,0.42],[1697155200000,0.43,0.43,0.41,0.41],[1697414400000,0.43,0.49,0.24,0.25],[1697500800000,0.32,0.33,0.22,0.23],[1697587200000,0.23,0.25,0.21,0.22],[1697673600000,0.22,0.22,0.19,0.2],[1697760000000,0.2,0.2,0.19,0.19],[1698019200000,0.18,0.19,0.17,0.18],[1698105600000,0.21,0.22,0.18,0.18],[1698192000000,0.18,0.18,0.16,0.17],[1698278400000,0.17,0.18,0.16,0.18],[1698364800000,0.18,0.18,0.15,0.17],[1698624000000,0.16,0.16,0.15,0.15],[1698710400000,0.16,0.16,0.15,0.15],[1698796800000,0.16,0.16,0.14,0.15],[1698883200000,0.15,0.15,0.14,0.15],[1698969600000,0.15,0.16,0.15,0.15],[1699228800000,0.16,0.16,0.14,0.14],[1699315200000,0.15,0.15,0.14,0.14],[1699401600000,0.15,0.15,0.13,0.14],[1699488000000,0.15,0.22,0.14,0.18],[1699574400000,0.16,0.16,0.14,0.15],[1699833600000,0.16,0.16,0.14,0.15],[1699920000000,0.15,0.16,0.14,0.15],[1700006400000,0.15,0.15,0.13,0.14],[1700092800000,0.14,0.15,0.13,0.13],[1700179200000,0.13,0.14,0.13,0.13],[1700438400000,0.13,0.14,0.13,0.14],[1700524800000,0.14,0.14,0.13,0.13],[1700611200000,0.13,0.13,0.12,0.13],[1700784000000,0.12,0.14,0.11,0.13],[1701043200000,0.13,0.13,0.12,0.13],[1701129600000,0.13,0.14,0.12,0.13],[1701216000000,0.13,0.15,0.13,0.14],[1701302400000,0.14,0.14,0.13,0.14],[1701388800000,0.13,0.15,0.13,0.14],[1701648000000,0.22,0.25,0.17,0.19],[1701734400000,0.17,0.17,0.14,0.15],[1701820800000,0.14,0.15,0.13,0.14],[1701907200000,0.13,0.14,0.13,0.14],[1701993600000,0.14,0.14,0.13,0.13],[1702252800000,0.13,0.13,0.11,0.12],[1702339200000,0.12,0.12,0.12,0.12],[1702425600000,0.12,0.12,0.11,0.12],[1702512000000,0.12,0.14,0.12,0.14],[1702598400000,0.13,0.14,0.13,0.13],[1702857600000,0.14,0.14,0.12,0.13],[1702944000000,0.13,0.14,0.13,0.13],[1703030400000,0.14,0.14,0.13,0.13],[1703116800000,0.13,0.13,0.11,0.12],[1703203200000,0.12,0.13,0.11,0.12],[1703548800000,0.12,0.12,0.12,0.12],[1703635200000,0.12,0.12,0.11,0.12],[1703721600000,0.12,0.13,0.12,0.12],[1703808000000,0.12,0.12,0.11,0.12],[1704153600000,0.12,0.12,0.12,0.12],[1704240000000,0.12,0.12,0.11,0.12],[1704326400000,0.12,0.12,0.12,0.12],[1704412800000,0.12,0.12,0.11,0.11],[1704672000000,0.11,0.12,0.11,0.12],[1704758400000,0.11,0.12,0.11,0.11],[1704844800000,0.11,0.11,0.11,0.11],[1704931200000,0.11,0.11,0.11,0.11],[1705017600000,0.11,0.12,0.11,0.11],[1705363200000,0.11,0.11,0.11,0.11],[1705449600000,0.11,0.11,0.1,0.11],[1705536000000,0.11,0.11,0.11,0.11],[1705622400000,0.11,0.11,0.1,0.11],[1705881600000,0.1,0.1,0.09,0.1],[1705968000000,0.1,0.1,0.09,0.09],[1706054400000,0.09,0.1,0.09,0.09],[1706140800000,0.09,0.1,0.09,0.1],[1706227200000,0.1,0.11,0.09,0.1],[1706486400000,0.1,0.1,0.09,0.1],[1706572800000,0.1,0.1,0.1,0.1],[1706659200000,0.1,0.1,0.09,0.1],[1706745600000,0.1,0.1,0.09,0.09],[1706832000000,0.09,0.09,0.08,0.09],[1707091200000,0.09,0.09,0.08,0.09],[1707177600000,0.09,0.09,0.09,0.09],[1707264000000,0.09,0.09,0.08,0.08],[1707350400000,0.08,0.08,0.08,0.08],[1707436800000,0.08,0.08,0.08,0.08],[1707696000000,0.05,0.05,0.04,0.05],[1707782400000,0.05,0.05,0.05,0.05],[1707868800000,0.05,0.05,0.05,0.05],[1707955200000,0.05,0.06,0.05,0.05],[1708041600000,0.06,0.06,0.05,0.05],[1708387200000,0.05,0.05,0.05,0.05],[1708473600000,0.05,0.05,0.04,0.04],[1708560000000,0.05,0.04,0.04,0.04],[1708646400000,0.04,0.04,0.04,0.04],[1708905600000,0.04,0.04,0.04,0.04],[1708992000000,0.04,0.04,0.04,0.04],[1709078400000,0.04,0.04,0.04,0.04],[1709164800000,0.04,0.04,0.04,0.04],[1709251200000,0.04,0.04,0.04,0.04],[1709510400000,0.04,0.05,0.04,0.04],[1709596800000,0.04,0.05,0.04,0.05],[1709683200000,0.06,0.06,0.04,0.04],[1709769600000,0.04,0.04,0.03,0.03],[1709856000000,0.03,0.03,0.03,0.03],[1710115200000,0.03,0.03,0.03,0.03],[1710201600000,0.03,0.03,0.03,0.03],[1710288000000,0.03,0.03,0.03,0.03],[1710374400000,0.03,0.03,0.03,0.03],[1710460800000,0.03,0.03,0.03,0.03],[1710720000000,0.03,0.03,0.03,0.03],[1710806400000,0.03,0.03,0.03,0.03],[1710892800000,0.03,0.03,0.03,0.03],[1710979200000,0.03,0.03,0.03,0.03],[1711065600000,0.03,0.03,0.03,0.03],[1711324800000,0.03,0.03,0.03,0.03],[1711411200000,0.03,0.03,0.02,0.02],[1711497600000,0.02,0.02,0.02,0.02],[1711584000000,0.02,0.02,0.02,0.02],[1711929600000,0.02,0.02,0.02,0.02],[1712016000000,0.02,0.02,0.02,0.02],[1712102400000,0.02,0.02,0.02,0.02],[1712188800000,0.03,0.03,0.02,0.02],[1712275200000,0.02,0.02,0.02,0.02],[1712534400000,0.02,0.03,0.02,0.02],[1712620800000,0.02,0.02,0.02,0.02],[1712707200000,0.02,0.02,0.02,0.02],[1712793600000,0.02,0.02,0.02,0.02],[1712880000000,0.02,0.02,0.01,0.02],[1713139200000,1.95,2.09,1.67,1.75],[1713225600000,2.68,8.54,2.43,6.1],[1713312000000,10.95,10.95,6.71,9.25],[1713398400000,5.98,7.53,5.76,5.89],[1713484800000,5.99,8.64,5.61,6.06],[1713744000000,6.01,6.02,4.32,4.32],[1713830400000,4.33,6.08,3.89,5.39],[1713916800000,5.26,6.8,5.23,6.05],[1714003200000,5.93,7.35,5.91,6.17],[1714089600000,6.25,6.9,5.08,5.3],[1714348800000,5.45,5.63,4.81,5.09],[1714435200000,5.06,5.95,4.9,5.54],[1714521600000,5.5,5.89,5.06,5.18],[1714608000000,5.26,5.45,4.83,4.98],[1714694400000,5.11,5.11,4.46,4.61],[1714953600000,4.56,4.79,4.2,4.24],[1715040000000,4.23,4.29,3.88,3.9],[1715126400000,3.82,3.85,3.42,3.45],[1715212800000,3.43,3.43,3,3.04],[1715299200000,3.52,3.64,2.92,3.18],[1715558400000,3.14,4.23,3.08,3.89],[1715644800000,4.15,4.45,3.77,3.83],[1715731200000,4.13,4.9,3.38,3.5],[1715817600000,3.5,3.65,3.2,3.33],[1715904000000,3.25,3.51,3.12,3.26]],"move5":[[1643846400000,1.192],[1643932800000,1.226],[1644192000000,1.234],[1644278400000,1.242],[1644364800000,1.264],[1644451200000,1.282],[1644537600000,1.258],[1644796800000,1.258],[1644883200000,1.256],[1644969600000,1.248],[1645056000000,1.25],[1645142400000,1.252],[1645488000000,1.242],[1645574400000,1.214],[1645660800000,1.216],[1645747200000,1.204],[1646006400000,1.21],[1646092800000,1.22],[1646179200000,1.256],[1646265600000,1.252],[1646352000000,1.248],[1646611200000,1.228],[1646697600000,1.226],[1646784000000,1.204],[1646870400000,1.208],[1646956800000,1.19],[1647216000000,1.188],[1647302400000,1.178],[1647388800000,1.168],[1647475200000,1.148],[1647561600000,1.16],[1647820800000,1.174],[1647907200000,1.18],[1647993600000,1.194],[1648080000000,1.212],[1648166400000,1.246],[1648425600000,1.292],[1648512000000,1.326],[1648598400000,1.334],[1648684800000,1.33],[1648771200000,1.316],[1649030400000,1.288],[1649116800000,1.27],[1649203200000,1.26],[1649289600000,1.25],[1649376000000,1.226],[1649635200000,1.218],[1649721600000,1.21],[1649808000000,1.208],[1649894400000,1.21],[1650240000000,1.214],[1650326400000,1.212],[1650412800000,1.198],[1650499200000,1.18],[1650585600000,1.166],[1650844800000,1.15],[1650931200000,1.122],[1651017600000,1.124],[1651104000000,1.122],[1651190400000,1.12],[1651449600000,1.122],[1651536000000,1.132],[1651622400000,1.126],[1651708800000,1.12],[1651795200000,1.106],[1652054400000,1.088],[1652140800000,1.05],[1652227200000,0.966],[1652313600000,0.886],[1652400000000,0.814],[1652659200000,0.75],[1652745600000,0.708],[1652832000000,0.712],[1652918400000,0.726],[1653004800000,0.734],[1653264000000,0.744],[1653350400000,0.744],[1653436800000,0.736],[1653523200000,0.724],[1653609600000,0.718],[1653955200000,0.732],[1654041600000,0.746],[1654128000000,0.746],[1654214400000,0.746],[1654473600000,0.734],[1654560000000,0.698],[1654646400000,0.676],[1654732800000,0.678],[1654819200000,0.676],[1655078400000,0.672],[1655164800000,0.666],[1655251200000,0.648],[1655337600000,0.622],[1655424000000,0.596],[1655769600000,0.59],[1655856000000,0.596],[1655942400000,0.596],[1656028800000,0.64],[1656288000000,0.662],[1656374400000,0.67],[1656460800000,0.668],[1656547200000,0.672],[1656633600000,0.638],[1656979200000,0.63],[1657065600000,0.624],[1657152000000,0.622],[1657238400000,0.622],[1657497600000,0.622],[1657584000000,0.616],[1657670400000,0.612],[1657756800000,0.604],[1657843200000,0.598],[1658102400000,0.596],[1658188800000,0.598],[1658275200000,0.604],[1658361600000,0.616],[1658448000000,0.636],[1658707200000,0.648],[1658793600000,0.664],[1658880000000,0.68],[1658966400000,0.678],[1659052800000,0.67],[1659312000000,0.662],[1659398400000,0.662],[1659484800000,0.666],[1659571200000,0.686],[1659657600000,0.696],[1659916800000,0.708],[1660003200000,0.704],[1660089600000,0.702],[1660176000000,0.7],[1660262400000,0.714],[1660521600000,0.728],[1660608000000,0.73],[1660694400000,0.722],[1660780800000,0.72],[1660867200000,0.704],[1661126400000,0.676],[1661212800000,0.666],[1661299200000,0.654],[1661385600000,0.648],[1661472000000,0.64],[1661731200000,0.646],[1661817600000,0.646],[1661904000000,0.648],[1661990400000,0.638],[1662076800000,0.634],[1662422400000,0.628],[1662508800000,0.624],[1662595200000,0.624],[1662681600000,0.62],[1662940800000,0.616],[1663027200000,0.606],[1663113600000,0.6],[1663200000000,0.594],[1663286400000,0.578],[1663545600000,0.56],[1663632000000,0.546],[1663718400000,0.536],[1663804800000,0.52],[1663891200000,0.522],[1664150400000,0.52],[1664236800000,0.524],[1664323200000,0.524],[1664409600000,0.536],[1664496000000,0.54],[1664755200000,0.56],[1664841600000,0.584],[1664928000000,0.61],[1665014400000,0.628],[1665100800000,0.632],[1665360000000,0.638],[1665446400000,0.626],[1665532800000,0.614],[1665619200000,0.596],[1665705600000,0.6],[1665964800000,0.586],[1666051200000,0.584],[1666137600000,0.58],[1666224000000,0.582],[1666310400000,0.574],[1666569600000,0.572],[1666656000000,0.568],[1666742400000,0.562],[1666828800000,0.558],[1666915200000,0.55],[1667174400000,0.548],[1667260800000,0.53],[1667347200000,0.506],[1667433600000,0.47],[1667520000000,0.442],[1667779200000,0.41],[1667865600000,0.386],[1667952000000,0.36],[1668038400000,0.352],[1668124800000,0.344],[1668384000000,0.328],[1668470400000,0.32],[1668556800000,0.32],[1668643200000,0.312],[1668729600000,0.302],[1668988800000,0.29],[1669075200000,0.268],[1669161600000,0.242],[1669334400000,0.218],[1669593600000,0.2],[1669680000000,0.184],[1669766400000,0.166],[1669852800000,0.158],[1669939200000,0.144],[1670198400000,0.128],[1670284800000,0.118],[1670371200000,0.118],[1670457600000,0.114],[1670544000000,0.114],[1670803200000,0.112],[1670889600000,0.112],[1670976000000,0.112],[1671062400000,0.112],[1671148800000,0.112],[1671408000000,0.108],[1671494400000,0.102],[1671580800000,0.098],[1671667200000,0.096],[1671753600000,0.092],[1672099200000,0.096],[1672185600000,0.098],[1672272000000,0.102],[1672358400000,0.104],[1672704000000,0.106],[1672790400000,0.104],[1672876800000,0.102],[1672963200000,0.098],[1673222400000,0.094],[1673308800000,0.094],[1673395200000,0.094],[1673481600000,0.094],[1673568000000,0.094],[1673913600000,0.094],[1674000000000,0.094],[1674086400000,0.098],[1674172800000,0.108],[1674432000000,0.122],[1674518400000,0.138],[1674604800000,0.146],[1674691200000,0.144],[1674777600000,1.956],[1675036800000,4.554],[1675123200000,6.618],[1675209600000,8.484],[1675296000000,10.28],[1675382400000,10.22],[1675641600000,9.2],[1675728000000,8.522],[1675814400000,8.08],[1675900800000,7.534],[1675987200000,6.99],[1676246400000,6.496],[1676332800000,6.124],[1676419200000,5.694],[1676505600000,5.538],[1676592000000,5.334],[1676937600000,5.206],[1677024000000,5.056],[1677110400000,4.932],[1677196800000,4.682],[1677456000000,4.52],[1677542400000,4.428],[1677628800000,4.398],[1677715200000,4.53],[1677801600000,4.684],[1678060800000,4.766],[1678147200000,4.878],[1678233600000,4.97],[1678320000000,4.834],[1678406400000,4.638],[1678665600000,4.454],[1678752000000,4.242],[1678838400000,4.028],[1678924800000,3.712],[1679011200000,3.352],[1679270400000,3.012],[1679356800000,2.634],[1679443200000,2.276],[1679529600000,2.074],[1679616000000,1.99],[1679875200000,2.282],[1679961600000,2.256],[1680048000000,2.2],[1680134400000,2.136],[1680220800000,2.072],[1680480000000,1.68],[1680566400000,1.61],[1680652800000,1.564],[1680739200000,1.534],[1681084800000,1.484],[1681171200000,1.422],[1681257600000,1.364],[1681344000000,1.332],[1681430400000,1.294],[1681689600000,1.34],[1681776000000,1.362],[1681862400000,1.368],[1681948800000,1.392],[1682035200000,1.412],[1682294400000,1.354],[1682380800000,1.3],[1682467200000,1.23],[1682553600000,1.158],[1682640000000,1.128],[1682899200000,1.098],[1682985600000,1.08],[1683072000000,1.102],[1683158400000,1.124],[1683244800000,1.132],[1683504000000,1.146],[1683590400000,1.17],[1683676800000,1.204],[1683763200000,1.254],[1683849600000,1.328],[1684108800000,1.412],[1684195200000,1.44],[1684281600000,1.452],[1684368000000,1.418],[1684454400000,1.36],[1684713600000,1.298],[1684800000000,1.288],[1684886400000,1.26],[1684972800000,1.288],[1685059200000,1.298],[1685404800000,1.294],[1685491200000,1.282],[1685577600000,1.302],[1685664000000,1.284],[1685923200000,1.258],[1686009600000,1.262],[1686096000000,1.272],[1686182400000,1.27],[1686268800000,1.266],[1686528000000,1.266],[1686614400000,1.264],[1686700800000,1.358],[1686787200000,1.426],[1686873600000,1.472],[1687219200000,1.522],[1687305600000,1.544],[1687392000000,1.464],[1687478400000,1.39],[1687737600000,1.352],[1687824000000,1.3],[1687910400000,1.26],[1687996800000,1.236],[1688083200000,1.238],[1688342400000,1.238],[1688515200000,1.25],[1688601600000,1.256],[1688688000000,1.252],[1688947200000,1.24],[1689033600000,1.226],[1689120000000,1.214],[1689206400000,1.21],[1689292800000,1.21],[1689552000000,1.216],[1689638400000,1.23],[1689724800000,1.262],[1689811200000,1.274],[1689897600000,1.282],[1690156800000,1.284],[1690243200000,1.294],[1690329600000,1.308],[1690416000000,1.332],[1690502400000,1.362],[1690761600000,1.38],[1690848000000,1.38],[1690934400000,1.344],[1691020800000,1.316],[1691107200000,1.282],[1691366400000,1.26],[1691452800000,1.238],[1691539200000,1.222],[1691625600000,1.21],[1691712000000,1.2],[1691971200000,1.194],[1692057600000,1.172],[1692144000000,1.142],[1692230400000,1.116],[1692316800000,1.082],[1692576000000,1.044],[1692662400000,1.026],[1692748800000,1.014],[1692835200000,0.996],[1692921600000,0.98],[1693180800000,0.948],[1693267200000,0.914],[1693353600000,0.888],[1693440000000,0.85],[1693526400000,0.826],[1693872000000,0.812],[1693958400000,0.788],[1694044800000,0.762],[1694131200000,0.746],[1694390400000,0.716],[1694476800000,0.692],[1694563200000,0.676],[1694649600000,0.682],[1694736000000,0.686],[1694995200000,0.692],[1695081600000,0.694],[1695168000000,0.696],[1695254400000,0.678],[1695340800000,0.654],[1695600000000,0.636],[1695686400000,0.616],[1695772800000,0.598],[1695859200000,0.592],[1695945600000,0.59],[1696204800000,0.578],[1696291200000,0.57],[1696377600000,0.552],[1696464000000,0.526],[1696550400000,0.502],[1696809600000,0.48],[1696896000000,0.46],[1696982400000,0.442],[1697068800000,0.43],[1697155200000,0.418],[1697414400000,0.382],[1697500800000,0.342],[1697587200000,0.306],[1697673600000,0.262],[1697760000000,0.218],[1698019200000,0.204],[1698105600000,0.194],[1698192000000,0.184],[1698278400000,0.18],[1698364800000,0.176],[1698624000000,0.17],[1698710400000,0.164],[1698796800000,0.16],[1698883200000,0.154],[1698969600000,0.15],[1699228800000,0.148],[1699315200000,0.146],[1699401600000,0.144],[1699488000000,0.15],[1699574400000,0.15],[1699833600000,0.152],[1699920000000,0.154],[1700006400000,0.154],[1700092800000,0.144],[1700179200000,0.14],[1700438400000,0.138],[1700524800000,0.134],[1700611200000,0.132],[1700784000000,0.132],[1701043200000,0.132],[1701129600000,0.13],[1701216000000,0.132],[1701302400000,0.134],[1701388800000,0.136],[1701648000000,0.148],[1701734400000,0.152],[1701820800000,0.152],[1701907200000,0.152],[1701993600000,0.15],[1702252800000,0.136],[1702339200000,0.13],[1702425600000,0.126],[1702512000000,0.126],[1702598400000,0.126],[1702857600000,0.128],[1702944000000,0.13],[1703030400000,0.132],[1703116800000,0.128],[1703203200000,0.126],[1703548800000,0.124],[1703635200000,0.122],[1703721600000,0.12],[1703808000000,0.12],[1704153600000,0.12],[1704240000000,0.12],[1704326400000,0.12],[1704412800000,0.118],[1704672000000,0.118],[1704758400000,0.116],[1704844800000,0.114],[1704931200000,0.112],[1705017600000,0.112],[1705363200000,0.11],[1705449600000,0.11],[1705536000000,0.11],[1705622400000,0.11],[1705881600000,0.108],[1705968000000,0.104],[1706054400000,0.1],[1706140800000,0.098],[1706227200000,0.096],[1706486400000,0.096],[1706572800000,0.098],[1706659200000,0.1],[1706745600000,0.098],[1706832000000,0.096],[1707091200000,0.094],[1707177600000,0.092],[1707264000000,0.088],[1707350400000,0.086],[1707436800000,0.084],[1707696000000,0.076],[1707782400000,0.068],[1707868800000,0.062],[1707955200000,0.056],[1708041600000,0.05],[1708387200000,0.05],[1708473600000,0.048],[1708560000000,0.046],[1708646400000,0.044],[1708905600000,0.042],[1708992000000,0.04],[1709078400000,0.04],[1709164800000,0.04],[1709251200000,0.04],[1709510400000,0.04],[1709596800000,0.042],[1709683200000,0.042],[1709769600000,0.04],[1709856000000,0.038],[1710115200000,0.036],[1710201600000,0.032],[1710288000000,0.03],[1710374400000,0.03],[1710460800000,0.03],[1710720000000,0.03],[1710806400000,0.03],[1710892800000,0.03],[1710979200000,0.03],[1711065600000,0.03],[1711324800000,0.03],[1711411200000,0.028],[1711497600000,0.026],[1711584000000,0.024],[1711929600000,0.022],[1712016000000,0.02],[1712102400000,0.02],[1712188800000,0.02],[1712275200000,0.02],[1712534400000,0.02],[1712620800000,0.02],[1712707200000,0.02],[1712793600000,0.02],[1712880000000,0.02],[1713139200000,0.366],[1713225600000,1.582],[1713312000000,3.428],[1713398400000,4.602],[1713484800000,5.81],[1713744000000,6.324],[1713830400000,6.182],[1713916800000,5.542],[1714003200000,5.598],[1714089600000,5.446],[1714348800000,5.6],[1714435200000,5.63],[1714521600000,5.456],[1714608000000,5.218],[1714694400000,5.08],[1714953600000,4.91],[1715040000000,4.582],[1715126400000,4.236],[1715212800000,3.848],[1715299200000,3.562],[1715558400000,3.492],[1715644800000,3.478],[1715731200000,3.488],[1715817600000,3.546],[1715904000000,3.562]],"move25":[[1646352000000,1.2352],[1646611200000,1.2348],[1646697600000,1.236],[1646784000000,1.2344],[1646870400000,1.2376],[1646956800000,1.2348],[1647216000000,1.2272],[1647302400000,1.2248],[1647388800000,1.2196],[1647475200000,1.2144],[1647561600000,1.2104],[1647820800000,1.2104],[1647907200000,1.2092],[1647993600000,1.2072],[1648080000000,1.2072],[1648166400000,1.2096],[1648425600000,1.2184],[1648512000000,1.226],[1648598400000,1.2312],[1648684800000,1.23],[1648771200000,1.232],[1649030400000,1.234],[1649116800000,1.236],[1649203200000,1.232],[1649289600000,1.2296],[1649376000000,1.2276],[1649635200000,1.232],[1649721600000,1.2328],[1649808000000,1.2328],[1649894400000,1.23],[1650240000000,1.2324],[1650326400000,1.2368],[1650412800000,1.2368],[1650499200000,1.2352],[1650585600000,1.2336],[1650844800000,1.2304],[1650931200000,1.2264],[1651017600000,1.2256],[1651104000000,1.2208],[1651190400000,1.2152],[1651449600000,1.2056],[1651536000000,1.1944],[1651622400000,1.1856],[1651708800000,1.178],[1651795200000,1.1704],[1652054400000,1.16],[1652140800000,1.1468],[1652227200000,1.1248],[1652313600000,1.1032],[1652400000000,1.0832],[1652659200000,1.0648],[1652745600000,1.0448],[1652832000000,1.0252],[1652918400000,1.0068],[1653004800000,0.988],[1653264000000,0.9708],[1653350400000,0.9512],[1653436800000,0.9328],[1653523200000,0.9156],[1653609600000,0.8984],[1653955200000,0.8872],[1654041600000,0.876],[1654128000000,0.8572],[1654214400000,0.8404],[1654473600000,0.8212],[1654560000000,0.8024],[1654646400000,0.7848],[1654732800000,0.7676],[1654819200000,0.7516],[1655078400000,0.7344],[1655164800000,0.718],[1655251200000,0.7044],[1655337600000,0.6988],[1655424000000,0.6936],[1655769600000,0.6896],[1655856000000,0.6872],[1655942400000,0.682],[1656028800000,0.6844],[1656288000000,0.6808],[1656374400000,0.6768],[1656460800000,0.672],[1656547200000,0.6676],[1656633600000,0.6648],[1656979200000,0.662],[1657065600000,0.658],[1657152000000,0.65],[1657238400000,0.6428],[1657497600000,0.64],[1657584000000,0.636],[1657670400000,0.6336],[1657756800000,0.6312],[1657843200000,0.6272],[1658102400000,0.6236],[1658188800000,0.6204],[1658275200000,0.62],[1658361600000,0.6212],[1658448000000,0.6248],[1658707200000,0.6288],[1658793600000,0.634],[1658880000000,0.638],[1658966400000,0.6376],[1659052800000,0.6396],[1659312000000,0.6332],[1659398400000,0.634],[1659484800000,0.6372],[1659571200000,0.6412],[1659657600000,0.6444],[1659916800000,0.6472],[1660003200000,0.6488],[1660089600000,0.6528],[1660176000000,0.6568],[1660262400000,0.6628],[1660521600000,0.6684],[1660608000000,0.6716],[1660694400000,0.6748],[1660780800000,0.68],[1660867200000,0.684],[1661126400000,0.6844],[1661212800000,0.6852],[1661299200000,0.6848],[1661385600000,0.6864],[1661472000000,0.6848],[1661731200000,0.684],[1661817600000,0.6816],[1661904000000,0.6784],[1661990400000,0.6784],[1662076800000,0.6776],[1662422400000,0.6772],[1662508800000,0.674],[1662595200000,0.67],[1662681600000,0.6652],[1662940800000,0.6616],[1663027200000,0.6568],[1663113600000,0.6532],[1663200000000,0.6484],[1663286400000,0.6408],[1663545600000,0.6308],[1663632000000,0.6204],[1663718400000,0.6144],[1663804800000,0.608],[1663891200000,0.6012],[1664150400000,0.594],[1664236800000,0.59],[1664323200000,0.586],[1664409600000,0.5844],[1664496000000,0.5796],[1664755200000,0.578],[1664841600000,0.5776],[1664928000000,0.5788],[1665014400000,0.5804],[1665100800000,0.5784],[1665360000000,0.5788],[1665446400000,0.5772],[1665532800000,0.5768],[1665619200000,0.5748],[1665705600000,0.5744],[1665964800000,0.5728],[1666051200000,0.5728],[1666137600000,0.5728],[1666224000000,0.5724],[1666310400000,0.5736],[1666569600000,0.5752],[1666656000000,0.5772],[1666742400000,0.578],[1666828800000,0.58],[1666915200000,0.5792],[1667174400000,0.5808],[1667260800000,0.5784],[1667347200000,0.5744],[1667433600000,0.5668],[1667520000000,0.5596],[1667779200000,0.5508],[1667865600000,0.5388],[1667952000000,0.5244],[1668038400000,0.5116],[1668124800000,0.502],[1668384000000,0.4888],[1668470400000,0.4776],[1668556800000,0.4656],[1668643200000,0.4548],[1668729600000,0.4424],[1668988800000,0.4296],[1669075200000,0.4144],[1669161600000,0.398],[1669334400000,0.382],[1669593600000,0.3676],[1669680000000,0.352],[1669766400000,0.334],[1669852800000,0.3172],[1669939200000,0.2992],[1670198400000,0.2832],[1670284800000,0.266],[1670371200000,0.2516],[1670457600000,0.2388],[1670544000000,0.228],[1670803200000,0.2172],[1670889600000,0.2064],[1670976000000,0.1968],[1671062400000,0.1892],[1671148800000,0.18],[1671408000000,0.17],[1671494400000,0.1612],[1671580800000,0.1524],[1671667200000,0.1444],[1671753600000,0.136],[1672099200000,0.1288],[1672185600000,0.1228],[1672272000000,0.1192],[1672358400000,0.1168],[1672704000000,0.1136],[1672790400000,0.1096],[1672876800000,0.1064],[1672963200000,0.1056],[1673222400000,0.104],[1673308800000,0.1036],[1673395200000,0.1028],[1673481600000,0.1016],[1673568000000,0.1008],[1673913600000,0.1],[1674000000000,0.0996],[1674086400000,0.1],[1674172800000,0.1008],[1674432000000,0.1028],[1674518400000,0.1052],[1674604800000,0.1064],[1674691200000,0.1072],[1674777600000,0.4716],[1675036800000,0.994],[1675123200000,1.4096],[1675209600000,1.7848],[1675296000000,2.144],[1675382400000,2.496],[1675641600000,2.8136],[1675728000000,3.0932],[1675814400000,3.3796],[1675900800000,3.63],[1675987200000,3.8736],[1676246400000,4.0932],[1676332800000,4.2992],[1676419200000,4.4996],[1676505600000,4.7188],[1676592000000,4.9216],[1676937600000,5.1156],[1677024000000,5.2916],[1677110400000,5.4672],[1677196800000,5.6356],[1677456000000,5.804],[1677542400000,5.9768],[1677628800000,6.1436],[1677715200000,6.344],[1677801600000,6.5436],[1678060800000,6.366],[1678147200000,6.0416],[1678233600000,5.814],[1678320000000,5.614],[1678406400000,5.4152],[1678665600000,5.2128],[1678752000000,5.05],[1678838400000,4.9152],[1678924800000,4.7404],[1679011200000,4.5788],[1679270400000,4.4172],[1679356800000,4.2776],[1679443200000,4.1456],[1679529600000,4.0164],[1679616000000,3.8692],[1679875200000,3.8068],[1679961600000,3.6876],[1680048000000,3.5744],[1680134400000,3.4572],[1680220800000,3.3472],[1680480000000,3.2388],[1680566400000,3.124],[1680652800000,3.0076],[1680739200000,2.858],[1681084800000,2.7072],[1681171200000,2.57],[1681257600000,2.4212],[1681344000000,2.28],[1681430400000,2.15],[1681689600000,2.0476],[1681776000000,1.9516],[1681862400000,1.8464],[1681948800000,1.7528],[1682035200000,1.69],[1682294400000,1.648],[1682380800000,1.6092],[1682467200000,1.5656],[1682553600000,1.5292],[1682640000000,1.5008],[1682899200000,1.4696],[1682985600000,1.3688],[1683072000000,1.3348],[1683158400000,1.314],[1683244800000,1.3],[1683504000000,1.2844],[1683590400000,1.2668],[1683676800000,1.2536],[1683763200000,1.252],[1683849600000,1.2588],[1684108800000,1.27],[1684195200000,1.2704],[1684281600000,1.2712],[1684368000000,1.2692],[1684454400000,1.272],[1684713600000,1.2616],[1684800000000,1.2556],[1684886400000,1.2496],[1684972800000,1.2484],[1685059200000,1.2492],[1685404800000,1.2496],[1685491200000,1.252],[1685577600000,1.264],[1685664000000,1.2736],[1685923200000,1.2752],[1686009600000,1.2824],[1686096000000,1.2904],[1686182400000,1.2976],[1686268800000,1.302],[1686528000000,1.302],[1686614400000,1.306],[1686700800000,1.328],[1686787200000,1.342],[1686873600000,1.3456],[1687219200000,1.3408],[1687305600000,1.3324],[1687392000000,1.3328],[1687478400000,1.3296],[1687737600000,1.3324],[1687824000000,1.3288],[1687910400000,1.3248],[1687996800000,1.3224],[1688083200000,1.3252],[1688342400000,1.3224],[1688515200000,1.3192],[1688601600000,1.3172],[1688688000000,1.3164],[1688947200000,1.3128],[1689033600000,1.3108],[1689120000000,1.3104],[1689206400000,1.3068],[1689292800000,1.304],[1689552000000,1.302],[1689638400000,1.3036],[1689724800000,1.3096],[1689811200000,1.3088],[1689897600000,1.2888],[1690156800000,1.2736],[1690243200000,1.268],[1690329600000,1.2668],[1690416000000,1.2664],[1690502400000,1.2684],[1690761600000,1.2716],[1690848000000,1.2736],[1690934400000,1.2756],[1691020800000,1.2776],[1691107200000,1.2776],[1691366400000,1.276],[1691452800000,1.2736],[1691539200000,1.27],[1691625600000,1.2684],[1691712000000,1.2672],[1691971200000,1.2668],[1692057600000,1.2628],[1692144000000,1.2556],[1692230400000,1.2496],[1692316800000,1.2416],[1692576000000,1.2324],[1692662400000,1.222],[1692748800000,1.206],[1692835200000,1.194],[1692921600000,1.1812],[1693180800000,1.1652],[1693267200000,1.146],[1693353600000,1.122],[1693440000000,1.0976],[1693526400000,1.074],[1693872000000,1.0516],[1693958400000,1.0276],[1694044800000,1.0056],[1694131200000,0.9836],[1694390400000,0.9608],[1694476800000,0.938],[1694563200000,0.9152],[1694649600000,0.8976],[1694736000000,0.8788],[1694995200000,0.8592],[1695081600000,0.838],[1695168000000,0.82],[1695254400000,0.8048],[1695340800000,0.7864],[1695600000000,0.77],[1695686400000,0.7524],[1695772800000,0.7344],[1695859200000,0.7204],[1695945600000,0.7052],[1696204800000,0.6896],[1696291200000,0.6768],[1696377600000,0.662],[1696464000000,0.648],[1696550400000,0.6356],[1696809600000,0.6204],[1696896000000,0.6064],[1696982400000,0.5928],[1697068800000,0.5816],[1697155200000,0.57],[1697414400000,0.5536],[1697500800000,0.5364],[1697587200000,0.5188],[1697673600000,0.4976],[1697760000000,0.4764],[1698019200000,0.456],[1698105600000,0.4364],[1698192000000,0.4164],[1698278400000,0.398],[1698364800000,0.3808],[1698624000000,0.3628],[1698710400000,0.346],[1698796800000,0.3288],[1698883200000,0.3104],[1698969600000,0.2928],[1699228800000,0.2768],[1699315200000,0.2612],[1699401600000,0.2472],[1699488000000,0.2352],[1699574400000,0.2224],[1699833600000,0.2112],[1699920000000,0.2],[1700006400000,0.1896],[1700092800000,0.178],[1700179200000,0.1668],[1700438400000,0.1624],[1700524800000,0.1584],[1700611200000,0.1548],[1700784000000,0.152],[1701043200000,0.1496],[1701129600000,0.1476],[1701216000000,0.146],[1701302400000,0.1448],[1701388800000,0.1432],[1701648000000,0.144],[1701734400000,0.144],[1701820800000,0.1436],[1701907200000,0.1432],[1701993600000,0.1424],[1702252800000,0.1412],[1702339200000,0.1404],[1702425600000,0.1396],[1702512000000,0.1396],[1702598400000,0.1376],[1702857600000,0.1368],[1702944000000,0.136],[1703030400000,0.1352],[1703116800000,0.1344],[1703203200000,0.134],[1703548800000,0.1336],[1703635200000,0.1328],[1703721600000,0.1324],[1703808000000,0.132],[1704153600000,0.1316],[1704240000000,0.1312],[1704326400000,0.1308],[1704412800000,0.1296],[1704672000000,0.1288],[1704758400000,0.1276],[1704844800000,0.1244],[1704931200000,0.1228],[1705017600000,0.1216],[1705363200000,0.1204],[1705449600000,0.1196],[1705536000000,0.1192],[1705622400000,0.1188],[1705881600000,0.118],[1705968000000,0.116],[1706054400000,0.1144],[1706140800000,0.1132],[1706227200000,0.112],[1706486400000,0.1108],[1706572800000,0.11],[1706659200000,0.1092],[1706745600000,0.108],[1706832000000,0.1068],[1707091200000,0.1056],[1707177600000,0.1044],[1707264000000,0.1028],[1707350400000,0.1012],[1707436800000,0.0996],[1707696000000,0.0972],[1707782400000,0.0944],[1707868800000,0.092],[1707955200000,0.0896],[1708041600000,0.0872],[1708387200000,0.0848],[1708473600000,0.082],[1708560000000,0.0792],[1708646400000,0.0764],[1708905600000,0.0736],[1708992000000,0.0712],[1709078400000,0.0692],[1709164800000,0.0672],[1709251200000,0.0648],[1709510400000,0.0624],[1709596800000,0.0604],[1709683200000,0.058],[1709769600000,0.0552],[1709856000000,0.0528],[1710115200000,0.0504],[1710201600000,0.048],[1710288000000,0.0456],[1710374400000,0.0436],[1710460800000,0.0416],[1710720000000,0.0396],[1710806400000,0.0388],[1710892800000,0.038],[1710979200000,0.0372],[1711065600000,0.0364],[1711324800000,0.0356],[1711411200000,0.0344],[1711497600000,0.0336],[1711584000000,0.0328],[1711929600000,0.032],[1712016000000,0.0312],[1712102400000,0.0304],[1712188800000,0.0296],[1712275200000,0.0288],[1712534400000,0.028],[1712620800000,0.0272],[1712707200000,0.026],[1712793600000,0.0252],[1712880000000,0.0248],[1713139200000,0.0936],[1713225600000,0.3364],[1713312000000,0.7052],[1713398400000,0.9396],[1713484800000,1.1808],[1713744000000,1.3524],[1713830400000,1.5668],[1713916800000,1.8076],[1714003200000,2.0532],[1714089600000,2.264],[1714348800000,2.4664],[1714435200000,2.6868],[1714521600000,2.8932],[1714608000000,3.0916],[1714694400000,3.2752],[1714953600000,3.444],[1715040000000,3.5992],[1715126400000,3.7364],[1715212800000,3.8572],[1715299200000,3.9836],[1715558400000,4.1384],[1715644800000,4.2908],[1715731200000,4.43],[1715817600000,4.5624],[1715904000000,4.692]]};var kabukaUsChartTodayDatas = {"WISA":[[1715938200000,3.25],[1715938500000,3.17],[1715938800000,3.22],[1715939100000,3.15],[1715939400000,3.24],[1715939760000,3.26],[1715939940000,3.26],[1715940420000,3.26],[1715940600000,3.29],[1715940900000,3.36],[1715941260000,3.39],[1715941500000,3.36],[1715941800000,3.35],[1715942100000,3.3],[1715942400000,3.27],[1715943000000,3.36],[1715943540000,3.27],[1715943780000,3.29],[1715944200000,3.3],[1715944500000,3.32],[1715944860000,3.32],[1715945340000,3.27],[1715945700000,3.27],[1715946000000,3.25],[1715946300000,3.25],[1715946660000,3.27],[1715946840000,3.26],[1715947200000,3.28],[1715947380000,3.3],[1715947800000,3.32],[1715948040000,3.32],[1715948400000,3.35],[1715948760000,3.33],[1715949060000,3.35],[1715949300000,3.38],[1715949660000,3.47],[1715949900000,3.48],[1715950200000,3.46],[1715950500000,3.44],[1715950620000,3.42],[1715951040000,3.43],[1715951400000,3.42],[1715951760000,3.4],[1715952060000,3.38],[1715952240000,3.32],[1715952420000,3.39],[1715953200000,3.35],[1715953440000,3.35],[1715953860000,3.38],[1715954100000,3.35],[1715954400000,3.36],[1715954640000,3.33],[1715955420000,3.28],[1715955840000,3.29],[1715956140000,3.29],[1715956560000,3.28],[1715956680000,3.3],[1715957160000,3.26],[1715957460000,3.29],[1715957700000,3.24],[1715958060000,3.23],[1715958300000,3.25],[1715958660000,3.27],[1715958900000,3.23],[1715959140000,3.24],[1715959500000,3.23],[1715959800000,3.21],[1715960400000,3.24],[1715960700000,3.23],[1715961000000,3.17],[1715961300000,3.2],[1715961600000,3.26]]};