var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1715160600000,3.89],[1715162280000,3.89],[1715165460000,3.89],[1715172180000,3.8],[1715177880000,3.87]]},"ATEYY":{"stocks":[[1715161440000,33.03],[1715161740000,33.09],[1715161860000,33.1],[1715163060000,33.1],[1715163660000,33.12],[1715163840000,33.2],[1715164200000,33.21],[1715164500000,33.2],[1715164860000,33.26],[1715164920000,33.21],[1715165280000,33.22],[1715165520000,33.22],[1715165880000,33.21],[1715166120000,33.22],[1715166480000,33.2],[1715166960000,33.1],[1715167800000,33.18],[1715168340000,33.19],[1715168580000,33.25],[1715169180000,33.21],[1715170680000,33.2],[1715170920000,33.2],[1715171400000,33.16],[1715171580000,33.16],[1715172120000,33.12],[1715172360000,33.13],[1715172960000,33.14],[1715173020000,33.14],[1715173500000,33.19],[1715173860000,33.16],[1715173980000,33.16],[1715174340000,33.16],[1715174640000,33.11],[1715176020000,33.17],[1715176800000,33.16],[1715177100000,33.17],[1715177700000,33.17],[1715177880000,33.19],[1715178540000,33.22],[1715178840000,33.25],[1715179680000,33.22],[1715180400000,33.2],[1715180640000,33.18],[1715181000000,33.13],[1715181240000,33.19],[1715181480000,33.21],[1715181660000,33.21],[1715182020000,33.23],[1715182500000,33.25],[1715182680000,33.21],[1715183100000,33.24],[1715183340000,33.23],[1715183700000,33.23],[1715183820000,33.24]]},"CAJPY":{"stocks":[[1715161500000,27.71],[1715162520000,27.67],[1715163780000,27.77],[1715164740000,27.69],[1715164980000,27.75],[1715165280000,27.74],[1715165400000,27.75],[1715165940000,27.74],[1715166900000,27.75],[1715167620000,27.75],[1715168580000,27.77],[1715169900000,27.78],[1715170440000,27.78],[1715170920000,27.78],[1715171640000,27.78],[1715174340000,27.79],[1715178540000,27.83],[1715178900000,27.81],[1715179980000,27.81],[1715180820000,27.85],[1715181240000,27.77],[1715181540000,27.82],[1715182080000,27.82],[1715182740000,27.84],[1715183160000,27.84],[1715183580000,27.84],[1715183880000,27.82]]},"HMC":{"stocks":[[1715160600000,33.72],[1715160900000,33.66],[1715161260000,33.74],[1715161500000,33.77],[1715161740000,33.8],[1715162040000,33.82],[1715162460000,33.87],[1715162700000,33.88],[1715163060000,33.89],[1715163300000,33.9],[1715163600000,33.93],[1715163900000,33.96],[1715164200000,33.94],[1715164500000,33.94],[1715164860000,33.93],[1715165040000,33.93],[1715165400000,33.96],[1715165760000,33.95],[1715166000000,33.93],[1715166300000,33.91],[1715166600000,33.92],[1715166960000,33.9],[1715167200000,33.91],[1715167500000,33.92],[1715167860000,33.94],[1715168160000,33.95],[1715168280000,33.94],[1715168700000,33.93],[1715169000000,33.93],[1715169360000,33.94],[1715169600000,33.94],[1715169900000,33.93],[1715170260000,33.91],[1715170740000,33.92],[1715171100000,33.9],[1715171400000,33.9],[1715171700000,33.91],[1715172000000,33.89],[1715172300000,33.89],[1715172600000,33.91],[1715172840000,33.91],[1715173200000,33.89],[1715173560000,33.91],[1715173800000,33.9],[1715174040000,33.9],[1715174400000,33.89],[1715174640000,33.88],[1715175000000,33.89],[1715175240000,33.9],[1715175540000,33.91],[1715175900000,33.92],[1715176260000,33.92],[1715176500000,33.93],[1715176860000,33.94],[1715177100000,33.93],[1715177400000,33.93],[1715177700000,33.94],[1715178000000,33.95],[1715178240000,33.93],[1715178600000,33.94],[1715178900000,33.94],[1715179260000,33.93],[1715179440000,33.91],[1715179860000,33.91],[1715180100000,33.91],[1715180400000,33.89],[1715180760000,33.91],[1715181000000,33.91],[1715181180000,33.92],[1715181540000,33.93],[1715181900000,33.92],[1715182260000,33.92],[1715182500000,33.92],[1715182800000,33.93],[1715183100000,33.92],[1715183400000,33.93],[1715183820000,33.88],[1715183940000,33.88],[1715184000000,33.88]]},"HTHIY":{"stocks":[[1715163480000,183.11],[1715164500000,183.24],[1715165400000,183.28],[1715166000000,183.29],[1715167260000,183.29],[1715168640000,183.3],[1715169360000,183.44],[1715170740000,183.44],[1715171700000,183.37],[1715171760000,183.4],[1715175600000,183.48],[1715177400000,183.43],[1715177760000,183.42],[1715179440000,183.47],[1715180100000,183.52],[1715182680000,183.52],[1715183700000,183.88]]},"IX":{"stocks":[[1715160660000,106.18],[1715162880000,105.89],[1715165460000,106.6],[1715168580000,106.6],[1715171580000,105.02],[1715175900000,105.94],[1715182260000,106.05],[1715183940000,105.65],[1715184000000,105.95]]},"KMTUY":{"stocks":[[1715160600000,28.95],[1715160660000,29.56],[1715161200000,29.57],[1715161800000,29.58],[1715162340000,29.62],[1715162940000,29.61],[1715163120000,29.63],[1715163420000,29.57],[1715164140000,29.63],[1715164860000,29.65],[1715164980000,29.67],[1715165280000,29.68],[1715165520000,29.68],[1715165880000,29.66],[1715166120000,29.69],[1715166600000,29.67],[1715166660000,29.67],[1715167200000,29.67],[1715167800000,29.75],[1715168340000,29.75],[1715168640000,29.79],[1715168880000,29.75],[1715169360000,29.75],[1715170140000,29.7],[1715170920000,29.75],[1715171160000,29.75],[1715171700000,29.74],[1715171820000,29.74],[1715172060000,29.7],[1715173980000,29.75],[1715175600000,29.71],[1715176740000,29.75],[1715177040000,29.75],[1715178900000,29.77],[1715179020000,29.77],[1715179740000,29.8],[1715180040000,29.77],[1715180340000,29.73],[1715181300000,29.82],[1715181780000,29.79],[1715182860000,29.79],[1715183160000,29.79],[1715183460000,29.83]]},"KUBTY":{"stocks":[[1715160600000,80],[1715164500000,80.4],[1715164980000,80.43],[1715168640000,80.79],[1715169240000,80.28],[1715170380000,80.29],[1715170860000,80.29],[1715171760000,80.8],[1715178600000,80.35],[1715180400000,79.9],[1715181120000,80.75],[1715182020000,80.35],[1715182680000,79.94]]},"KYOCY":{"stocks":[[1715164500000,12.14],[1715165400000,12.15],[1715165460000,12.16],[1715165940000,12.15],[1715166600000,12.14],[1715166960000,12.15],[1715168580000,12.14],[1715169240000,12.15],[1715169420000,12.13],[1715170740000,12.15],[1715170920000,12.15],[1715171580000,12.15],[1715172000000,12.13],[1715172180000,12.15],[1715172840000,12.15],[1715173020000,12.14],[1715174040000,12.14],[1715174340000,12.15],[1715175540000,12.13],[1715175660000,12.16],[1715176500000,12.15],[1715177100000,12.15],[1715177580000,12.13],[1715178000000,12.15],[1715178240000,12.16],[1715178600000,12.15],[1715178900000,12.15],[1715180100000,12.17],[1715181240000,12.16],[1715181540000,12.16],[1715181840000,12.15],[1715182860000,12.16],[1715183160000,12.16],[1715183520000,12.17]]},"MFG":{"stocks":[[1715160660000,3.87],[1715160840000,3.87],[1715161200000,3.88],[1715161440000,3.88],[1715161800000,3.88],[1715162100000,3.89],[1715162460000,3.89],[1715162640000,3.89],[1715162940000,3.89],[1715163420000,3.89],[1715163900000,3.89],[1715164200000,3.89],[1715164440000,3.89],[1715164740000,3.89],[1715164980000,3.89],[1715165400000,3.89],[1715165760000,3.9],[1715166240000,3.9],[1715166660000,3.9],[1715166960000,3.9],[1715167200000,3.9],[1715167320000,3.9],[1715167560000,3.9],[1715168160000,3.9],[1715168220000,3.9],[1715168700000,3.9],[1715169060000,3.9],[1715169240000,3.9],[1715169600000,3.9],[1715170020000,3.9],[1715170260000,3.9],[1715170740000,3.9],[1715171100000,3.9],[1715171400000,3.89],[1715171760000,3.9],[1715172000000,3.9],[1715172300000,3.9],[1715172480000,3.9],[1715172780000,3.9],[1715173140000,3.89],[1715173440000,3.9],[1715173800000,3.9],[1715174100000,3.9],[1715174400000,3.9],[1715174700000,3.9],[1715175000000,3.9],[1715175300000,3.9],[1715175600000,3.9],[1715175900000,3.91],[1715176260000,3.91],[1715176500000,3.91],[1715176740000,3.9],[1715177040000,3.91],[1715177460000,3.91],[1715177700000,3.91],[1715178000000,3.91],[1715178300000,3.91],[1715178660000,3.91],[1715178900000,3.91],[1715179200000,3.91],[1715179440000,3.91],[1715179800000,3.91],[1715180100000,3.91],[1715180400000,3.91],[1715180580000,3.91],[1715181060000,3.91],[1715181360000,3.91],[1715181660000,3.91],[1715181900000,3.91],[1715182260000,3.91],[1715182500000,3.91],[1715182800000,3.91],[1715183100000,3.91],[1715183400000,3.91],[1715183760000,3.91],[1715183940000,3.91],[1715184000000,3.9]]},"MITSY":{"stocks":[[1715160600000,990.01],[1715160780000,983.75],[1715161440000,990.01],[1715161800000,986.56],[1715162520000,988.41],[1715162640000,986.2],[1715162940000,985.34],[1715163180000,986.41],[1715163840000,988.2],[1715164140000,987.67],[1715164380000,988.56],[1715164800000,987.63],[1715165280000,989.48],[1715165580000,988.74],[1715165820000,989.47],[1715166600000,988.05],[1715166960000,987.61],[1715167260000,988.16],[1715167320000,988.16],[1715167620000,988.22],[1715168160000,988.21],[1715168280000,989.24],[1715168640000,988.72],[1715168880000,988.87],[1715169360000,988.79],[1715169840000,989.06],[1715169960000,988.89],[1715170800000,989.18],[1715170920000,988.89],[1715171460000,989.48],[1715171700000,988.54],[1715171760000,988.7],[1715172300000,988.93],[1715172840000,988.31],[1715173800000,988.89],[1715175180000,988.7],[1715175540000,988.7],[1715175960000,989.48],[1715176080000,988.76],[1715176500000,988.84],[1715176740000,988.71],[1715177100000,988.95],[1715177700000,989.2],[1715177940000,989.48],[1715178180000,989.12],[1715178600000,989.48],[1715178960000,989.36],[1715179020000,989.48],[1715179680000,989.04],[1715179980000,989.33],[1715180460000,989],[1715180760000,989.13],[1715181240000,989.39],[1715181540000,990.25],[1715181840000,990.16],[1715181960000,990.34],[1715182500000,989.79],[1715182680000,989.79],[1715183160000,990.44],[1715183280000,990.44],[1715183460000,990.88],[1715183940000,992.02]]},"MKTAY":{"stocks":[[1715162040000,29.3],[1715164740000,29.39],[1715166660000,29.15],[1715168640000,29.39],[1715171700000,29.05],[1715178060000,29.19],[1715180940000,29.38],[1715181120000,29.39],[1715181540000,29.39],[1715181720000,29.39],[1715182680000,29.32],[1715183280000,29.37]]},"MUFG":{"stocks":[[1715160600000,10.02],[1715160960000,10.04],[1715161200000,10.05],[1715161560000,10.06],[1715161800000,10.07],[1715162100000,10.07],[1715162460000,10.07],[1715162760000,10.08],[1715163060000,10.07],[1715163420000,10.08],[1715163600000,10.09],[1715163900000,10.09],[1715164200000,10.09],[1715164560000,10.08],[1715164800000,10.08],[1715165100000,10.09],[1715165400000,10.1],[1715165820000,10.09],[1715166000000,10.1],[1715166300000,10.1],[1715166660000,10.1],[1715166900000,10.1],[1715167200000,10.1],[1715167500000,10.1],[1715167860000,10.11],[1715168160000,10.11],[1715168400000,10.11],[1715168700000,10.11],[1715169060000,10.11],[1715169360000,10.11],[1715169600000,10.12],[1715170020000,10.12],[1715170260000,10.11],[1715170680000,10.11],[1715171040000,10.11],[1715171400000,10.12],[1715171700000,10.1],[1715172000000,10.11],[1715172360000,10.11],[1715172600000,10.11],[1715172900000,10.12],[1715173260000,10.11],[1715173500000,10.11],[1715173860000,10.12],[1715174040000,10.12],[1715174340000,10.12],[1715174700000,10.11],[1715174940000,10.12],[1715175300000,10.12],[1715175600000,10.11],[1715175900000,10.13],[1715176260000,10.12],[1715176380000,10.12],[1715176920000,10.13],[1715177100000,10.13],[1715177460000,10.13],[1715177700000,10.14],[1715178060000,10.14],[1715178240000,10.13],[1715178660000,10.14],[1715178900000,10.13],[1715179260000,10.13],[1715179500000,10.13],[1715179860000,10.13],[1715180160000,10.13],[1715180460000,10.12],[1715180760000,10.12],[1715181060000,10.12],[1715181360000,10.12],[1715181600000,10.12],[1715181900000,10.12],[1715182260000,10.11],[1715182500000,10.11],[1715182800000,10.11],[1715183100000,10.11],[1715183400000,10.11],[1715183820000,10.11],[1715183940000,10.11],[1715184000000,10.11]]},"NJDCY":{"stocks":[[1715160600000,10.77],[1715164740000,11.21],[1715164980000,11.19],[1715165280000,11.21],[1715165520000,11.2],[1715166300000,11.2],[1715167380000,11.19],[1715167680000,11.19],[1715168340000,11.18],[1715168640000,11.2],[1715169180000,11.2],[1715169240000,11.21],[1715169900000,11.2],[1715170680000,11.2],[1715170920000,11.2],[1715171520000,11.2],[1715171760000,11.2],[1715173020000,11.2],[1715173980000,11.19],[1715174340000,11.2],[1715175180000,11.19],[1715176500000,11.19],[1715178540000,11.21],[1715178960000,11.2],[1715180100000,11.21],[1715180640000,11.2],[1715181000000,11.2],[1715181360000,11.21],[1715181600000,11.2],[1715181720000,11.21],[1715182440000,11.21],[1715182740000,11.24],[1715183160000,11.27],[1715183340000,11.25],[1715183580000,11.25]]},"NMR":{"stocks":[[1715160600000,5.79],[1715160900000,5.78],[1715161080000,5.79],[1715161500000,5.8],[1715161620000,5.81],[1715161680000,5.8],[1715162460000,5.81],[1715162760000,5.81],[1715163000000,5.8],[1715163360000,5.81],[1715163540000,5.8],[1715163840000,5.81],[1715164200000,5.81],[1715164500000,5.81],[1715164740000,5.81],[1715165100000,5.81],[1715165400000,5.81],[1715165820000,5.81],[1715165940000,5.81],[1715166660000,5.81],[1715166900000,5.8],[1715167200000,5.79],[1715167500000,5.8],[1715167860000,5.8],[1715168100000,5.8],[1715168400000,5.8],[1715168760000,5.79],[1715169060000,5.79],[1715169360000,5.79],[1715169600000,5.8],[1715169960000,5.8],[1715170200000,5.8],[1715170740000,5.79],[1715170980000,5.8],[1715171460000,5.8],[1715171700000,5.79],[1715172060000,5.8],[1715172360000,5.8],[1715172600000,5.81],[1715172900000,5.81],[1715173140000,5.81],[1715173560000,5.8],[1715173800000,5.8],[1715174160000,5.8],[1715174280000,5.8],[1715174640000,5.8],[1715175000000,5.8],[1715175180000,5.8],[1715175600000,5.79],[1715175900000,5.8],[1715176260000,5.81],[1715176500000,5.81],[1715176800000,5.81],[1715177100000,5.81],[1715177400000,5.81],[1715177700000,5.81],[1715177820000,5.81],[1715178300000,5.81],[1715178660000,5.81],[1715178840000,5.82],[1715179260000,5.82],[1715179500000,5.82],[1715179860000,5.82],[1715180100000,5.82],[1715180460000,5.82],[1715180640000,5.81],[1715181060000,5.82],[1715181360000,5.82],[1715181540000,5.81],[1715181840000,5.82],[1715182200000,5.82],[1715182500000,5.82],[1715182800000,5.8],[1715183100000,5.81],[1715183400000,5.8],[1715183820000,5.81],[1715183940000,5.8],[1715184000000,5.8]]},"NSANY":{"stocks":[[1715160600000,7.07],[1715161260000,7.33],[1715161680000,7.32],[1715162220000,7.34],[1715162700000,7.34],[1715163000000,7.35],[1715163060000,7.31],[1715164080000,7.35],[1715165520000,7.35],[1715166300000,7.35],[1715166540000,7.35],[1715166960000,7.32],[1715167260000,7.32],[1715167740000,7.31],[1715168160000,7.31],[1715168640000,7.37],[1715169840000,7.35],[1715170380000,7.35],[1715170620000,7.37],[1715170920000,7.31],[1715171640000,7.31],[1715171940000,7.34],[1715172600000,7.31],[1715172900000,7.34],[1715173260000,7.35],[1715173800000,7.33],[1715173980000,7.35],[1715174340000,7.35],[1715174940000,7.35],[1715175240000,7.33],[1715175600000,7.34],[1715177700000,7.36],[1715178000000,7.36],[1715178300000,7.35],[1715178900000,7.35],[1715178960000,7.35],[1715180040000,7.36],[1715180640000,7.35],[1715180940000,7.36],[1715181240000,7.36],[1715181540000,7.35],[1715181660000,7.36],[1715181960000,7.36],[1715182740000,7.33],[1715183160000,7.38],[1715183280000,7.34],[1715183640000,7.36],[1715183940000,7.38]]},"NTDOY":{"stocks":[[1715160600000,11.77],[1715160660000,11.77],[1715160780000,11.77],[1715161560000,11.78],[1715161860000,11.79],[1715162160000,11.79],[1715162520000,11.79],[1715162700000,11.79],[1715163000000,11.79],[1715163360000,11.79],[1715163600000,11.79],[1715163900000,11.8],[1715164200000,11.8],[1715164500000,11.8],[1715164920000,11.79],[1715165040000,11.82],[1715165400000,11.81],[1715165760000,11.81],[1715166000000,11.8],[1715166300000,11.79],[1715166600000,11.8],[1715166960000,11.78],[1715167260000,11.76],[1715167380000,11.77],[1715167860000,11.78],[1715168160000,11.78],[1715168460000,11.79],[1715168700000,11.79],[1715169060000,11.79],[1715169360000,11.78],[1715169900000,11.78],[1715170200000,11.78],[1715170560000,11.78],[1715170800000,11.78],[1715171160000,11.78],[1715171460000,11.77],[1715171700000,11.79],[1715172000000,11.79],[1715172360000,11.77],[1715172660000,11.76],[1715172900000,11.76],[1715173260000,11.76],[1715173500000,11.76],[1715173860000,11.77],[1715174160000,11.77],[1715174400000,11.77],[1715174760000,11.77],[1715175060000,11.77],[1715175360000,11.77],[1715175660000,11.78],[1715176020000,11.77],[1715176200000,11.78],[1715176560000,11.78],[1715176800000,11.77],[1715177100000,11.76],[1715177400000,11.76],[1715177760000,11.75],[1715178000000,11.75],[1715178360000,11.75],[1715178600000,11.76],[1715178960000,11.76],[1715179260000,11.76],[1715179560000,11.75],[1715179860000,11.75],[1715180160000,11.75],[1715180460000,11.75],[1715180760000,11.75],[1715181000000,11.75],[1715181360000,11.75],[1715181600000,11.75],[1715181900000,11.75],[1715182200000,11.75],[1715182500000,11.75],[1715182920000,11.75],[1715183160000,11.76],[1715183400000,11.75],[1715183700000,11.76],[1715183940000,11.76]]},"NTTYY":{"stocks":[[1715160600000,27.41],[1715161500000,27.04],[1715161980000,27],[1715162700000,27.04],[1715163060000,27.02],[1715163240000,27],[1715163420000,27.04],[1715163660000,27.04],[1715164200000,27.05],[1715164800000,26.97],[1715165280000,26.97],[1715165520000,27],[1715166180000,27.05],[1715166540000,27.01],[1715166960000,26.97],[1715167020000,26.99],[1715168160000,26.97],[1715168340000,27.03],[1715168580000,27.09],[1715169240000,27.05],[1715170080000,27.1],[1715170680000,27.06],[1715171100000,27],[1715171400000,27],[1715171700000,27.06],[1715171820000,27.07],[1715172120000,27],[1715172840000,27.05],[1715174040000,27],[1715174400000,27],[1715174700000,27.02],[1715174940000,27.07],[1715175480000,27.04],[1715175900000,27],[1715176080000,27.06],[1715176740000,27.04],[1715177040000,27.04],[1715177700000,27.05],[1715178240000,27.02],[1715178600000,27.07],[1715178900000,27.01],[1715179080000,27.01],[1715179320000,27.02],[1715180100000,27.01],[1715180340000,27.07],[1715180880000,27.01],[1715181120000,27.07],[1715181540000,27.01],[1715181780000,27.01],[1715182080000,27.04],[1715182500000,27.06],[1715182740000,27.01],[1715183160000,27.05],[1715183280000,27.02]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1715160600000,25.5],[1715160660000,25.55],[1715160720000,25.59],[1715161500000,25.48],[1715161800000,25.53],[1715162160000,25.5],[1715162520000,25.56],[1715162940000,25.56],[1715163180000,25.57],[1715163540000,25.53],[1715163900000,25.69],[1715164200000,25.67],[1715164500000,25.67],[1715164920000,25.7],[1715165400000,25.73],[1715165700000,25.74],[1715165880000,25.73],[1715166300000,25.67],[1715166600000,25.69],[1715166960000,25.7],[1715167200000,25.63],[1715167500000,25.7],[1715167740000,25.7],[1715168100000,25.61],[1715168460000,25.66],[1715168700000,25.7],[1715169060000,25.69],[1715169360000,25.66],[1715169900000,25.7],[1715170200000,25.7],[1715170500000,25.66],[1715170800000,25.7],[1715171100000,25.7],[1715171460000,25.7],[1715171700000,25.61],[1715171940000,25.61],[1715172300000,25.65],[1715172660000,25.65],[1715172840000,25.7],[1715173200000,25.65],[1715173500000,25.7],[1715173800000,25.69],[1715174160000,25.65],[1715174400000,25.65],[1715174640000,25.64],[1715174940000,25.65],[1715175300000,25.6],[1715175600000,25.64],[1715176020000,25.65],[1715176140000,25.58],[1715176500000,25.65],[1715176800000,25.63],[1715177100000,25.65],[1715177400000,25.64],[1715177700000,25.65],[1715178000000,25.68],[1715178300000,25.66],[1715178660000,25.69],[1715178900000,25.66],[1715179260000,25.71],[1715179500000,25.74],[1715179860000,25.74],[1715180160000,25.72],[1715180460000,25.72],[1715180700000,25.63],[1715181000000,25.64],[1715181360000,25.67],[1715181600000,25.71],[1715181900000,25.71],[1715182200000,25.72],[1715182500000,25.72],[1715182860000,25.72],[1715183160000,25.7],[1715183460000,25.67],[1715183700000,25.64],[1715183940000,25.64]]},"SGAMY":{"stocks":[[1715160840000,3.43],[1715162040000,3.43],[1715168820000,3.3]]},"SMFG":{"stocks":[[1715160600000,11.38],[1715160900000,11.39],[1715161200000,11.4],[1715161380000,11.4],[1715161560000,11.42],[1715162400000,11.42],[1715162580000,11.42],[1715163000000,11.42],[1715163300000,11.43],[1715163540000,11.43],[1715163960000,11.44],[1715164200000,11.44],[1715164560000,11.43],[1715164800000,11.44],[1715165100000,11.44],[1715165340000,11.44],[1715165760000,11.43],[1715166060000,11.43],[1715166300000,11.43],[1715166660000,11.44],[1715166900000,11.44],[1715167200000,11.44],[1715167440000,11.44],[1715167680000,11.44],[1715168160000,11.45],[1715168400000,11.44],[1715168700000,11.44],[1715169000000,11.45],[1715169360000,11.45],[1715169540000,11.45],[1715170080000,11.45],[1715170740000,11.45],[1715170980000,11.45],[1715171400000,11.45],[1715171760000,11.44],[1715172000000,11.45],[1715172060000,11.45],[1715172420000,11.45],[1715172840000,11.45],[1715173260000,11.44],[1715173440000,11.44],[1715173860000,11.44],[1715174100000,11.45],[1715174400000,11.44],[1715174760000,11.45],[1715174820000,11.45],[1715175240000,11.45],[1715175480000,11.45],[1715175720000,11.45],[1715176200000,11.45],[1715176860000,11.45],[1715177100000,11.45],[1715177400000,11.45],[1715177700000,11.46],[1715177760000,11.46],[1715178300000,11.45],[1715178600000,11.45],[1715178900000,11.45],[1715179080000,11.45],[1715179500000,11.45],[1715179800000,11.45],[1715180100000,11.45],[1715180460000,11.45],[1715180640000,11.45],[1715181000000,11.45],[1715181360000,11.45],[1715181660000,11.44],[1715181780000,11.45],[1715182260000,11.45],[1715182740000,11.44],[1715183100000,11.44],[1715183400000,11.44],[1715183760000,11.45],[1715183940000,11.43],[1715184000000,11.44]]},"SONY":{"stocks":[[1715160660000,77.87],[1715160960000,78.41],[1715161200000,78.31],[1715161500000,78.38],[1715161620000,78.4],[1715161680000,78.39],[1715162460000,78.49],[1715162760000,78.38],[1715163000000,78.31],[1715163420000,78.33],[1715163600000,78.41],[1715163960000,78.45],[1715164260000,78.55],[1715164560000,78.62],[1715164860000,78.6],[1715165100000,78.58],[1715165400000,78.62],[1715165760000,78.65],[1715166060000,78.72],[1715166300000,78.71],[1715166660000,78.68],[1715166960000,78.66],[1715167200000,78.64],[1715167500000,78.59],[1715167860000,78.72],[1715168160000,78.81],[1715168400000,78.83],[1715168760000,78.75],[1715169060000,78.71],[1715169360000,78.62],[1715169660000,78.58],[1715170080000,78.64],[1715170260000,78.62],[1715170800000,78.7],[1715171100000,78.66],[1715171400000,78.71],[1715171760000,78.62],[1715172060000,78.73],[1715172360000,78.76],[1715172600000,78.73],[1715172900000,78.74],[1715173260000,78.7],[1715173560000,78.67],[1715173800000,78.67],[1715174100000,78.57],[1715174400000,78.59],[1715174700000,78.56],[1715175060000,78.62],[1715175300000,78.67],[1715175660000,78.7],[1715175900000,78.7],[1715176260000,78.69],[1715176500000,78.69],[1715176920000,78.73],[1715177160000,78.7],[1715177460000,78.71],[1715177700000,78.69],[1715178060000,78.7],[1715178300000,78.68],[1715178660000,78.7],[1715178900000,78.68],[1715179260000,78.67],[1715179440000,78.69],[1715179800000,78.67],[1715180100000,78.68],[1715180460000,78.6],[1715180760000,78.52],[1715181060000,78.49],[1715181360000,78.49],[1715181600000,78.53],[1715181900000,78.47],[1715182260000,78.48],[1715182500000,78.44],[1715182800000,78.4],[1715183100000,78.41],[1715183400000,78.4],[1715183760000,78.38],[1715183940000,78.35],[1715184000000,78.35]]},"TAK":{"stocks":[[1715160600000,13.07],[1715160960000,13.08],[1715161260000,13.08],[1715161500000,13.09],[1715161620000,13.09],[1715161860000,13.09],[1715162400000,13.1],[1715162760000,13.11],[1715163000000,13.11],[1715163360000,13.11],[1715163600000,13.11],[1715163900000,13.11],[1715164200000,13.12],[1715164500000,13.11],[1715164800000,13.12],[1715165100000,13.12],[1715165400000,13.12],[1715165820000,13.12],[1715166000000,13.12],[1715166300000,13.12],[1715166660000,13.12],[1715166960000,13.12],[1715167200000,13.12],[1715167500000,13.12],[1715167860000,13.11],[1715168160000,13.13],[1715168340000,13.13],[1715168760000,13.13],[1715169060000,13.13],[1715169360000,13.12],[1715169600000,13.13],[1715170080000,13.12],[1715170200000,13.11],[1715170800000,13.1],[1715171100000,13.1],[1715171460000,13.11],[1715171700000,13.11],[1715172060000,13.11],[1715172360000,13.11],[1715172540000,13.11],[1715172840000,13.1],[1715173140000,13.1],[1715173380000,13.09],[1715173800000,13.09],[1715174100000,13.09],[1715174400000,13.08],[1715174760000,13.07],[1715175000000,13.07],[1715175300000,13.07],[1715175600000,13.08],[1715175960000,13.08],[1715176260000,13.09],[1715176500000,13.09],[1715176920000,13.08],[1715177100000,13.09],[1715177460000,13.09],[1715177700000,13.09],[1715178000000,13.09],[1715178300000,13.09],[1715178660000,13.08],[1715178900000,13.08],[1715179260000,13.08],[1715179500000,13.07],[1715179860000,13.07],[1715180160000,13.07],[1715180460000,13.06],[1715180760000,13.07],[1715180940000,13.06],[1715181300000,13.07],[1715181660000,13.06],[1715181900000,13.06],[1715182200000,13.07],[1715182500000,13.06],[1715182800000,13.07],[1715183100000,13.06],[1715183400000,13.06],[1715183820000,13.06],[1715183940000,13.06],[1715184000000,13.06]]},"TM":{"stocks":[[1715160660000,230.62],[1715160960000,228.73],[1715161200000,227],[1715161560000,228],[1715161680000,229],[1715161860000,228.8],[1715162400000,230],[1715162700000,230.18],[1715162940000,230.73],[1715163420000,230.93],[1715163600000,231.43],[1715163900000,231.8],[1715164200000,232.14],[1715164500000,231.78],[1715164800000,231.97],[1715165100000,232.09],[1715165280000,232.42],[1715165760000,232.08],[1715165940000,232.04],[1715166480000,231.91],[1715166900000,231.91],[1715167140000,231.61],[1715167440000,231.66],[1715167860000,231.99],[1715168400000,232.32],[1715168640000,231.92],[1715169000000,232.07],[1715169360000,232.36],[1715169540000,232.03],[1715169960000,232.26],[1715170140000,231.79],[1715170800000,231.75],[1715171400000,231.86],[1715171760000,231.67],[1715172000000,231.45],[1715172240000,231.71],[1715172540000,231.99],[1715172840000,231.85],[1715173140000,231.66],[1715173380000,231.59],[1715173620000,231.61],[1715174100000,231.47],[1715174340000,231.75],[1715174520000,231.74],[1715175000000,231.69],[1715175120000,231.88],[1715175540000,231.71],[1715176200000,231.77],[1715176500000,231.99],[1715176860000,232.03],[1715177100000,231.87],[1715177400000,231.83],[1715178000000,231.95],[1715178240000,231.68],[1715178540000,231.84],[1715178780000,231.94],[1715179140000,232.02],[1715179380000,231.85],[1715179800000,231.86],[1715180460000,231.97],[1715180760000,231.96],[1715181060000,232.13],[1715181240000,232],[1715181600000,232.15],[1715181900000,232.15],[1715182200000,232.17],[1715182500000,232.25],[1715182800000,232.25],[1715182980000,232.12],[1715183400000,231.93],[1715183820000,231.95],[1715183940000,231.82],[1715184000000,231.78]]},"TMICY":{"stocks":[[1715166480000,50.94],[1715168160000,51.11],[1715170920000,50.79],[1715173560000,50.65],[1715182680000,50.64],[1715183220000,51.57]]}};