var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1751366100000,4],[1751368320000,4]]},"ATEYY":{"stocks":[[1751362380000,75],[1751362740000,74.29],[1751363100000,74.29],[1751363460000,74.59],[1751363700000,74.43],[1751364060000,74.42],[1751365980000,74.29],[1751366400000,74.01],[1751366820000,74.01],[1751367480000,73.9],[1751368200000,73.37],[1751368560000,73.39],[1751368800000,73.4],[1751369100000,73.35],[1751369460000,73.32],[1751369700000,73.35],[1751370000000,73.12],[1751370420000,73.08],[1751371800000,73.2],[1751372400000,73.35],[1751373000000,73.26],[1751374020000,73.22],[1751374800000,73.33],[1751375160000,73.35],[1751375700000,73.6],[1751376240000,73.69],[1751376960000,73.5],[1751377260000,73.5],[1751378940000,73.67],[1751379720000,73.53],[1751381280000,73.56],[1751381700000,73.6],[1751382120000,73.21],[1751384220000,73.35],[1751384880000,73.25],[1751385360000,73.05],[1751385540000,73.06]]},"CAJPY":{"stocks":[[1751362200000,28.83],[1751362560000,28.47],[1751364420000,28.43],[1751365440000,28.41],[1751368200000,28.35],[1751369040000,28.35],[1751369640000,28.35],[1751369880000,28.34],[1751370960000,28.34],[1751373300000,28.36],[1751374320000,28.36],[1751374800000,28.36],[1751375700000,28.32],[1751376780000,28.43],[1751377200000,28.39],[1751378940000,28.47],[1751379180000,28.43],[1751379900000,28.47],[1751380740000,28.47],[1751382060000,28.42],[1751382180000,28.47],[1751382960000,28.34],[1751383860000,28.46],[1751385180000,28.42],[1751385480000,28.33]]},"HMC":{"stocks":[[1751362260000,29.06],[1751362560000,29.05],[1751362800000,29.09],[1751363100000,29.11],[1751363400000,29.15],[1751363640000,29.11],[1751364000000,29.06],[1751364300000,29.07],[1751364660000,29.08],[1751364900000,29.1],[1751365260000,29.09],[1751365440000,29.12],[1751365860000,29.12],[1751366100000,29.13],[1751366400000,29.1],[1751366760000,29.12],[1751367060000,29.12],[1751367300000,29.13],[1751367660000,29.14],[1751368260000,29.15],[1751368560000,29.19],[1751368860000,29.21],[1751369160000,29.24],[1751369520000,29.24],[1751369760000,29.24],[1751370000000,29.22],[1751370360000,29.25],[1751370600000,29.28],[1751370960000,29.3],[1751371320000,29.34],[1751371560000,29.32],[1751371860000,29.34],[1751372160000,29.35],[1751372460000,29.33],[1751372700000,29.34],[1751373060000,29.35],[1751373300000,29.35],[1751373600000,29.34],[1751373960000,29.31],[1751374260000,29.32],[1751374560000,29.32],[1751374920000,29.29],[1751375100000,29.29],[1751375460000,29.26],[1751375700000,29.27],[1751376000000,29.3],[1751376360000,29.33],[1751376660000,29.32],[1751376900000,29.35],[1751377200000,29.37],[1751377560000,29.36],[1751377860000,29.37],[1751378100000,29.37],[1751378520000,29.36],[1751378700000,29.35],[1751379000000,29.37],[1751379360000,29.38],[1751379660000,29.38],[1751379780000,29.36],[1751380260000,29.36],[1751380560000,29.37],[1751380860000,29.38],[1751381100000,29.39],[1751381400000,29.39],[1751381760000,29.41],[1751382180000,29.26],[1751382360000,29.26],[1751382720000,29.24],[1751382960000,29.24],[1751383260000,29.25],[1751383500000,29.24],[1751383980000,29.24],[1751384160000,29.27],[1751384520000,29.28],[1751384760000,29.26],[1751385060000,29.22],[1751385360000,29.21],[1751385540000,29.2],[1751385600000,29.2]]},"HTHIY":{"stocks":[[1751363100000,29.08],[1751363460000,29.13],[1751364600000,29.08],[1751364840000,29.08],[1751365380000,29.06],[1751365680000,29.08],[1751366520000,29.06],[1751367300000,29.07],[1751367600000,29],[1751368080000,28.99],[1751368440000,29],[1751369460000,29],[1751369640000,29.03],[1751369940000,28.99],[1751371320000,29.03],[1751371800000,28.99],[1751372100000,29.04],[1751372520000,29.01],[1751373060000,29.04],[1751373240000,29.11],[1751374020000,29.03],[1751374620000,29.12],[1751375160000,29.05],[1751375760000,29.07],[1751375940000,29.11],[1751376060000,29.12],[1751376600000,29.12],[1751376960000,29.12],[1751377200000,29.12],[1751377800000,29.17],[1751378400000,29.18],[1751379540000,29.11],[1751379960000,29.11],[1751380560000,29.18],[1751380920000,29.09],[1751381340000,29.14],[1751381580000,29.17],[1751382120000,29.03],[1751382360000,29.11],[1751382600000,29.11],[1751383020000,29.03],[1751383140000,29.11],[1751383860000,29.03],[1751384220000,29.02],[1751384820000,29.06],[1751385000000,29.06],[1751385480000,29.05]]},"IX":{"stocks":[[1751362200000,22.77],[1751362500000,22.76],[1751362860000,22.76],[1751362920000,22.52],[1751363460000,22.79],[1751363760000,22.78],[1751363880000,22.76],[1751364480000,22.76],[1751365260000,22.72],[1751365500000,22.73],[1751365680000,22.74],[1751366160000,22.74],[1751366700000,22.69],[1751367000000,22.71],[1751367120000,22.7],[1751367720000,22.72],[1751368080000,22.7],[1751368200000,22.66],[1751369400000,22.7],[1751369640000,22.72],[1751370000000,22.72],[1751370240000,22.7],[1751371320000,22.73],[1751371440000,22.74],[1751371740000,22.74],[1751372160000,22.74],[1751372460000,22.73],[1751372640000,22.72],[1751373060000,22.74],[1751373360000,22.74],[1751373660000,22.73],[1751373900000,22.72],[1751373960000,22.72],[1751374500000,22.73],[1751375040000,22.7],[1751375700000,22.77],[1751375820000,22.77],[1751376360000,22.77],[1751376540000,22.77],[1751376840000,22.76],[1751377260000,22.78],[1751377380000,22.79],[1751377680000,22.79],[1751378160000,22.8],[1751378460000,22.79],[1751378640000,22.78],[1751379060000,22.81],[1751379180000,22.81],[1751379420000,22.8],[1751379900000,22.81],[1751380260000,22.8],[1751380320000,22.81],[1751380860000,22.82],[1751381040000,22.81],[1751381280000,22.79],[1751381700000,22.78],[1751382120000,22.72],[1751382180000,22.72],[1751382720000,22.73],[1751382960000,22.74],[1751383320000,22.74],[1751383440000,22.74],[1751383860000,22.74],[1751384160000,22.74],[1751384460000,22.74],[1751384640000,22.75],[1751385060000,22.76],[1751385360000,22.77],[1751385540000,22.76],[1751385600000,22.76]]},"KMTUY":{"stocks":[[1751362320000,32.87],[1751362620000,32.62],[1751363460000,32.69],[1751363700000,32.69],[1751364600000,32.7],[1751364840000,32.65],[1751365500000,32.68],[1751366220000,32.7],[1751367240000,32.63],[1751368200000,32.55],[1751368560000,32.53],[1751368800000,32.53],[1751370300000,32.53],[1751372040000,32.57],[1751372580000,32.69],[1751373240000,32.63],[1751373480000,32.7],[1751374020000,32.7],[1751374800000,32.7],[1751375940000,32.7],[1751376180000,32.73],[1751376540000,32.73],[1751377620000,32.68],[1751378100000,32.73],[1751378340000,32.73],[1751378640000,32.67],[1751380320000,32.72],[1751380800000,32.72],[1751381100000,32.65],[1751381400000,32.65],[1751381700000,32.66],[1751382060000,32.55],[1751382420000,32.51],[1751383500000,32.72],[1751383740000,32.53],[1751385360000,32.63],[1751385480000,32.62]]},"KUBTY":{"stocks":[[1751362680000,56.5],[1751363160000,56.5],[1751364000000,56.55],[1751364240000,56.55],[1751365620000,56.55],[1751366820000,56.48],[1751372700000,56.52],[1751373240000,56.32],[1751374860000,56.52],[1751375880000,56.26],[1751377200000,56.58],[1751378700000,56.59],[1751379600000,56.59],[1751381280000,56.58],[1751382060000,56.54],[1751382420000,56.58],[1751382660000,56.58],[1751383200000,56.5],[1751383440000,56.5],[1751384100000,56.51],[1751384820000,56.29],[1751385120000,56.57],[1751385480000,56.57]]},"KYOCY":{"stocks":[[1751370720000,11.87],[1751378040000,11.77],[1751380320000,11.88],[1751381640000,11.88],[1751382180000,11.77],[1751384520000,11.87],[1751385480000,11.83]]},"MFG":{"stocks":[[1751362200000,5.64],[1751362560000,5.62],[1751362860000,5.63],[1751363160000,5.63],[1751363460000,5.64],[1751363700000,5.64],[1751364120000,5.64],[1751364360000,5.64],[1751364540000,5.63],[1751364840000,5.64],[1751365260000,5.63],[1751365500000,5.64],[1751365860000,5.64],[1751366160000,5.64],[1751366460000,5.63],[1751366700000,5.63],[1751367060000,5.64],[1751367300000,5.64],[1751367780000,5.63],[1751367900000,5.64],[1751368260000,5.62],[1751368560000,5.62],[1751368740000,5.62],[1751369100000,5.62],[1751369520000,5.63],[1751369760000,5.63],[1751370060000,5.63],[1751370300000,5.63],[1751370600000,5.63],[1751370960000,5.63],[1751371320000,5.64],[1751371500000,5.64],[1751371860000,5.63],[1751371920000,5.63],[1751372460000,5.63],[1751372760000,5.63],[1751372940000,5.63],[1751373360000,5.63],[1751373660000,5.63],[1751373960000,5.62],[1751374200000,5.62],[1751374500000,5.63],[1751374920000,5.62],[1751375160000,5.63],[1751375460000,5.63],[1751375760000,5.64],[1751376060000,5.64],[1751376300000,5.63],[1751376600000,5.63],[1751376900000,5.64],[1751377260000,5.64],[1751377860000,5.64],[1751378040000,5.64],[1751378460000,5.64],[1751378760000,5.64],[1751379060000,5.65],[1751379300000,5.65],[1751379600000,5.64],[1751379900000,5.65],[1751380260000,5.65],[1751380500000,5.64],[1751380860000,5.65],[1751381100000,5.64],[1751381460000,5.65],[1751381700000,5.66],[1751382180000,5.64],[1751382360000,5.64],[1751382720000,5.63],[1751383020000,5.63],[1751383320000,5.62],[1751383560000,5.62],[1751383980000,5.62],[1751384160000,5.64],[1751384520000,5.64],[1751384760000,5.64],[1751385120000,5.63],[1751385360000,5.62],[1751385540000,5.61],[1751385600000,5.62]]},"MITSY":{"stocks":[[1751362260000,402.58],[1751362440000,403.76],[1751363340000,406.65],[1751364300000,406.5],[1751364780000,406.5],[1751365560000,406.25],[1751365980000,406.06],[1751366700000,405.98],[1751368560000,405.17],[1751368800000,405.17],[1751372580000,406.62],[1751374320000,406.62],[1751374980000,405.75],[1751375580000,406.62],[1751376840000,406.65],[1751378100000,406.65],[1751378220000,406.65],[1751379600000,406.62],[1751379960000,406.22],[1751380620000,406.65],[1751381280000,406.22],[1751381760000,406.93],[1751382600000,406],[1751382960000,406.78],[1751383380000,406],[1751384160000,406.34],[1751384400000,406.25],[1751385000000,405.4],[1751385300000,405.4],[1751385480000,405.5]]},"MKTAY":{"stocks":[[1751372580000,30.84],[1751375820000,31],[1751379900000,30.92],[1751381280000,30.98],[1751381700000,30.86],[1751381940000,30.98],[1751383860000,30.85],[1751384820000,30.92],[1751385480000,30.98]]},"MUFG":{"stocks":[[1751362260000,13.7],[1751362560000,13.73],[1751362800000,13.72],[1751363160000,13.74],[1751363460000,13.76],[1751363700000,13.75],[1751364120000,13.72],[1751364360000,13.74],[1751364660000,13.74],[1751364960000,13.75],[1751365260000,13.75],[1751365560000,13.76],[1751365920000,13.77],[1751366100000,13.77],[1751366460000,13.74],[1751366760000,13.78],[1751367060000,13.79],[1751367360000,13.8],[1751367780000,13.8],[1751368020000,13.82],[1751368260000,13.79],[1751368560000,13.78],[1751368860000,13.78],[1751369160000,13.81],[1751369520000,13.82],[1751369760000,13.81],[1751370060000,13.76],[1751370360000,13.75],[1751370660000,13.77],[1751370960000,13.78],[1751371320000,13.79],[1751371560000,13.79],[1751371860000,13.81],[1751372100000,13.81],[1751372460000,13.81],[1751372760000,13.81],[1751373060000,13.82],[1751373360000,13.81],[1751373660000,13.82],[1751373960000,13.81],[1751374260000,13.82],[1751374560000,13.82],[1751374920000,13.82],[1751375160000,13.83],[1751375460000,13.84],[1751375760000,13.84],[1751376060000,13.86],[1751376360000,13.87],[1751376660000,13.87],[1751376960000,13.87],[1751377260000,13.87],[1751377560000,13.87],[1751377860000,13.86],[1751378100000,13.86],[1751378520000,13.86],[1751378760000,13.87],[1751379060000,13.86],[1751379360000,13.86],[1751379720000,13.86],[1751379960000,13.85],[1751380260000,13.84],[1751380560000,13.84],[1751380860000,13.84],[1751381100000,13.85],[1751381460000,13.84],[1751381760000,13.85],[1751382180000,13.8],[1751382360000,13.81],[1751382720000,13.79],[1751383020000,13.78],[1751383320000,13.79],[1751383560000,13.78],[1751383980000,13.78],[1751384160000,13.78],[1751384520000,13.78],[1751384760000,13.78],[1751385120000,13.75],[1751385360000,13.74],[1751385540000,13.73],[1751385600000,13.73]]},"NJDCY":{"stocks":[[1751356800000,4.9],[1751364720000,4.82],[1751365980000,4.81],[1751367360000,4.8],[1751368860000,4.8],[1751369940000,4.78],[1751378580000,4.82],[1751379720000,4.78],[1751380440000,4.82],[1751381700000,4.78],[1751382900000,4.82],[1751383440000,4.82],[1751384520000,4.78],[1751385420000,4.8]]},"NMR":{"stocks":[[1751362260000,6.52],[1751362560000,6.52],[1751362860000,6.58],[1751363040000,6.54],[1751363400000,6.55],[1751363520000,6.55],[1751363940000,6.54],[1751364360000,6.55],[1751364420000,6.55],[1751364900000,6.54],[1751365260000,6.55],[1751365440000,6.54],[1751365680000,6.55],[1751366460000,6.54],[1751366820000,6.53],[1751367360000,6.55],[1751367720000,6.55],[1751367960000,6.55],[1751368260000,6.55],[1751368560000,6.54],[1751368860000,6.54],[1751369100000,6.55],[1751369400000,6.56],[1751369640000,6.56],[1751370060000,6.56],[1751370240000,6.55],[1751370360000,6.54],[1751370960000,6.56],[1751371140000,6.57],[1751371440000,6.57],[1751371800000,6.58],[1751372100000,6.57],[1751372460000,6.57],[1751372580000,6.58],[1751373000000,6.57],[1751373300000,6.58],[1751373540000,6.57],[1751373960000,6.57],[1751374200000,6.56],[1751374440000,6.56],[1751374860000,6.57],[1751375040000,6.57],[1751375460000,6.57],[1751375760000,6.58],[1751376300000,6.59],[1751376420000,6.58],[1751376960000,6.58],[1751377200000,6.59],[1751377500000,6.58],[1751377860000,6.59],[1751378040000,6.6],[1751378400000,6.6],[1751378640000,6.59],[1751379000000,6.59],[1751379240000,6.59],[1751379420000,6.59],[1751379960000,6.58],[1751380200000,6.58],[1751380560000,6.59],[1751380740000,6.59],[1751381160000,6.58],[1751381400000,6.59],[1751381700000,6.58],[1751382180000,6.57],[1751382360000,6.58],[1751382720000,6.57],[1751382960000,6.57],[1751383320000,6.56],[1751383560000,6.56],[1751383920000,6.57],[1751384160000,6.57],[1751384460000,6.58],[1751384760000,6.57],[1751385120000,6.56],[1751385360000,6.57],[1751385540000,6.57],[1751385600000,6.57]]},"NSANY":{"stocks":[[1751362200000,4.75],[1751362440000,4.78],[1751363160000,4.75],[1751363400000,4.77],[1751363460000,4.76],[1751364600000,4.73],[1751366100000,4.73],[1751368500000,4.73],[1751369940000,4.77],[1751370900000,4.73],[1751371380000,4.73],[1751372520000,4.73],[1751374140000,4.73],[1751374320000,4.73],[1751376360000,4.75],[1751377800000,4.77],[1751378580000,4.77],[1751379540000,4.77],[1751379720000,4.77],[1751380560000,4.77],[1751381100000,4.74],[1751381820000,4.77],[1751381880000,4.83],[1751382960000,4.77],[1751383860000,4.78],[1751384040000,4.77],[1751384940000,4.79],[1751385000000,4.79],[1751385060000,4.79],[1751385480000,4.8]]},"NTDOY":{"stocks":[[1751357820000,24.02],[1751362260000,23.3],[1751362500000,23.33],[1751362800000,23.33],[1751363220000,23.32],[1751363400000,23.35],[1751363700000,23.36],[1751364000000,23.29],[1751364360000,23.35],[1751364600000,23.31],[1751364780000,23.33],[1751365200000,23.33],[1751365500000,23.33],[1751365800000,23.32],[1751366160000,23.31],[1751366280000,23.29],[1751366820000,23.29],[1751366880000,23.3],[1751367300000,23.31],[1751367660000,23.3],[1751367960000,23.27],[1751368260000,23.24],[1751368500000,23.25],[1751368680000,23.23],[1751369340000,23.3],[1751369700000,23.29],[1751369940000,23.25],[1751370360000,23.28],[1751370540000,23.26],[1751370960000,23.24],[1751371260000,23.22],[1751371560000,23.22],[1751371800000,23.22],[1751372040000,23.21],[1751372400000,23.2],[1751372700000,23.16],[1751372940000,23.15],[1751373300000,23.18],[1751373660000,23.12],[1751373840000,23.12],[1751374200000,23.11],[1751374500000,23.11],[1751374800000,23.15],[1751375100000,23.15],[1751375400000,23.18],[1751375700000,23.18],[1751376060000,23.18],[1751376660000,23.17],[1751376900000,23.18],[1751377500000,23.18],[1751377800000,23.22],[1751378040000,23.2],[1751378400000,23.21],[1751378700000,23.21],[1751378940000,23.2],[1751379300000,23.2],[1751379600000,23.2],[1751379960000,23.2],[1751380200000,23.2],[1751380440000,23.2],[1751380800000,23.2],[1751381280000,23.19],[1751381400000,23.2],[1751381700000,23.19],[1751382060000,23.15],[1751382420000,23.12],[1751382660000,23.13],[1751383020000,23.13],[1751383260000,23.14],[1751383380000,23.12],[1751383800000,23.12],[1751384160000,23.15],[1751384460000,23.14],[1751384940000,23.12],[1751385000000,23.16],[1751385420000,23.07],[1751385540000,23.11]]},"NTTYY":{"stocks":[[1751363700000,26.69],[1751364780000,26.7],[1751365620000,26.73],[1751366100000,26.74],[1751366820000,26.65],[1751369400000,26.65],[1751370720000,26.6],[1751372580000,26.74],[1751375280000,26.71],[1751375700000,26.6],[1751375940000,26.69],[1751376180000,26.69],[1751377380000,26.6],[1751378640000,26.61],[1751380740000,26.61],[1751381100000,26.6],[1751381460000,26.6],[1751381700000,26.69],[1751381880000,26.69],[1751382420000,26.69],[1751382600000,26.69],[1751383020000,26.6],[1751383260000,26.6],[1751383440000,26.69],[1751384340000,26.6],[1751385540000,26.6]]},"PCRHY":{"stocks":[[1751364180000,10.76],[1751366580000,10.68],[1751372580000,10.75],[1751372940000,10.65],[1751375280000,10.66],[1751377380000,10.75],[1751379960000,10.68],[1751380320000,10.7],[1751381280000,10.7],[1751382060000,10.69],[1751382240000,10.69],[1751382960000,10.74],[1751384460000,10.68],[1751384700000,10.66],[1751385480000,10.65]]},"SFTBY":{"stocks":[[1751362200000,37.15],[1751362560000,37.14],[1751362800000,37.34],[1751363160000,37.4],[1751363340000,37.68],[1751363760000,37.56],[1751363940000,37.49],[1751364360000,37.45],[1751364660000,37.4],[1751364840000,37.49],[1751365200000,37.5],[1751365560000,37.33],[1751365860000,37.3],[1751366100000,37.2],[1751366220000,37.13],[1751366640000,37.2],[1751367000000,37.11],[1751367240000,37.08],[1751367660000,37.06],[1751367960000,37.12],[1751368140000,36.91],[1751368620000,36.9],[1751368800000,36.95],[1751369160000,36.95],[1751369640000,36.99],[1751370000000,36.95],[1751370240000,36.9],[1751372160000,37.04],[1751372400000,37.02],[1751372640000,36.92],[1751373060000,36.9],[1751373180000,36.9],[1751373780000,36.91],[1751374500000,36.9],[1751374800000,36.89],[1751375100000,36.85],[1751375400000,36.9],[1751376000000,36.93],[1751376360000,36.9],[1751376660000,36.87],[1751376960000,36.94],[1751377020000,36.9],[1751377620000,36.9],[1751377740000,36.86],[1751377980000,36.96],[1751378460000,36.92],[1751378580000,36.86],[1751379540000,36.86],[1751379780000,36.91],[1751380140000,36.88],[1751380500000,36.89],[1751380860000,36.86],[1751380980000,36.9],[1751381400000,36.9],[1751381760000,36.84],[1751382120000,36.75],[1751382420000,36.75],[1751382600000,36.65],[1751382780000,36.73],[1751383260000,36.73],[1751383560000,36.81],[1751383680000,36.8],[1751384100000,36.8],[1751384460000,36.78],[1751384760000,36.74],[1751385060000,36.79],[1751385420000,36.75],[1751385540000,36.7]]},"SGAMY":{"stocks":[[1751362200000,6.1],[1751362500000,6.1],[1751365740000,6],[1751366640000,5.99],[1751367540000,5.99],[1751368440000,5.99],[1751369340000,5.99],[1751371200000,5.99]]},"SMFG":{"stocks":[[1751362200000,15.14],[1751362560000,15.19],[1751362860000,15.18],[1751363100000,15.18],[1751363460000,15.21],[1751363760000,15.19],[1751364000000,15.18],[1751364360000,15.19],[1751364600000,15.18],[1751364960000,15.18],[1751365260000,15.19],[1751365560000,15.16],[1751365860000,15.19],[1751366160000,15.18],[1751366460000,15.14],[1751366700000,15.15],[1751367060000,15.15],[1751367360000,15.14],[1751367780000,15.14],[1751367960000,15.14],[1751368200000,15.11],[1751368560000,15.11],[1751368860000,15.12],[1751369160000,15.12],[1751369460000,15.12],[1751369760000,15.12],[1751370060000,15.11],[1751370360000,15.09],[1751370660000,15.09],[1751370960000,15.09],[1751371260000,15.12],[1751371560000,15.12],[1751371860000,15.12],[1751372100000,15.12],[1751372460000,15.12],[1751372760000,15.13],[1751373060000,15.13],[1751373240000,15.13],[1751373660000,15.13],[1751373960000,15.12],[1751374200000,15.11],[1751374560000,15.12],[1751374860000,15.11],[1751375100000,15.12],[1751375460000,15.12],[1751375700000,15.13],[1751376000000,15.15],[1751376360000,15.15],[1751376660000,15.15],[1751376960000,15.15],[1751377260000,15.16],[1751377500000,15.16],[1751377860000,15.16],[1751378100000,15.16],[1751378460000,15.16],[1751378760000,15.16],[1751379060000,15.15],[1751379360000,15.15],[1751379720000,15.14],[1751379960000,15.13],[1751380260000,15.15],[1751380560000,15.15],[1751380860000,15.15],[1751381100000,15.15],[1751381460000,15.15],[1751381760000,15.15],[1751382180000,15.11],[1751382360000,15.12],[1751382720000,15.12],[1751383020000,15.1],[1751383320000,15.12],[1751383560000,15.12],[1751383980000,15.12],[1751384160000,15.12],[1751384520000,15.14],[1751384760000,15.14],[1751385120000,15.13],[1751385360000,15.13],[1751385540000,15.1],[1751385600000,15.1]]},"SONY":{"stocks":[[1751362260000,25.44],[1751362560000,25.42],[1751362860000,25.45],[1751363160000,25.5],[1751363460000,25.51],[1751363760000,25.52],[1751364120000,25.45],[1751364360000,25.46],[1751364660000,25.45],[1751364960000,25.46],[1751365260000,25.46],[1751365560000,25.49],[1751365920000,25.52],[1751366160000,25.47],[1751366460000,25.41],[1751366760000,25.41],[1751367060000,25.47],[1751367360000,25.49],[1751367780000,25.48],[1751368020000,25.49],[1751368260000,25.46],[1751368560000,25.45],[1751368860000,25.48],[1751369160000,25.53],[1751369520000,25.53],[1751369760000,25.57],[1751370060000,25.51],[1751370360000,25.51],[1751370660000,25.53],[1751370960000,25.57],[1751371320000,25.58],[1751371560000,25.58],[1751371860000,25.59],[1751372160000,25.6],[1751372460000,25.57],[1751372760000,25.55],[1751373060000,25.54],[1751373360000,25.55],[1751373660000,25.55],[1751373960000,25.54],[1751374200000,25.54],[1751374560000,25.55],[1751374920000,25.51],[1751375160000,25.52],[1751375460000,25.54],[1751375760000,25.56],[1751376060000,25.57],[1751376300000,25.59],[1751376660000,25.59],[1751376960000,25.59],[1751377260000,25.58],[1751377560000,25.58],[1751377860000,25.58],[1751378160000,25.57],[1751378460000,25.55],[1751378760000,25.55],[1751379060000,25.57],[1751379360000,25.56],[1751379660000,25.52],[1751379960000,25.53],[1751380260000,25.52],[1751380560000,25.53],[1751380860000,25.54],[1751381160000,25.53],[1751381460000,25.53],[1751381760000,25.54],[1751382180000,25.42],[1751382360000,25.47],[1751382720000,25.45],[1751383020000,25.45],[1751383320000,25.45],[1751383560000,25.47],[1751383980000,25.46],[1751384160000,25.45],[1751384520000,25.44],[1751384760000,25.46],[1751385120000,25.45],[1751385360000,25.47],[1751385540000,25.47],[1751385600000,25.47]]},"TAK":{"stocks":[[1751362260000,15.36],[1751362500000,15.38],[1751362860000,15.42],[1751363160000,15.42],[1751363460000,15.42],[1751363760000,15.46],[1751364120000,15.45],[1751364360000,15.45],[1751364600000,15.42],[1751364960000,15.43],[1751365260000,15.44],[1751365560000,15.45],[1751365920000,15.48],[1751366160000,15.51],[1751366460000,15.53],[1751366760000,15.51],[1751367060000,15.49],[1751367360000,15.48],[1751367720000,15.48],[1751368020000,15.48],[1751368260000,15.45],[1751368560000,15.48],[1751368860000,15.48],[1751369160000,15.49],[1751369520000,15.45],[1751369760000,15.46],[1751370060000,15.45],[1751370300000,15.46],[1751370660000,15.48],[1751370960000,15.47],[1751371320000,15.48],[1751371560000,15.48],[1751371860000,15.48],[1751372160000,15.48],[1751372460000,15.48],[1751372760000,15.47],[1751373060000,15.44],[1751373360000,15.44],[1751373660000,15.43],[1751373840000,15.42],[1751374260000,15.41],[1751374500000,15.4],[1751374860000,15.39],[1751375040000,15.39],[1751375340000,15.39],[1751375700000,15.38],[1751375940000,15.39],[1751376300000,15.42],[1751376600000,15.42],[1751376960000,15.42],[1751377260000,15.42],[1751377560000,15.43],[1751377860000,15.42],[1751378160000,15.43],[1751378400000,15.42],[1751378700000,15.41],[1751379060000,15.43],[1751379360000,15.42],[1751379720000,15.41],[1751379900000,15.42],[1751380200000,15.41],[1751380560000,15.41],[1751380860000,15.41],[1751381040000,15.41],[1751381460000,15.41],[1751381700000,15.41],[1751382180000,15.39],[1751382300000,15.4],[1751382720000,15.4],[1751383020000,15.39],[1751383320000,15.39],[1751383500000,15.39],[1751383920000,15.37],[1751384160000,15.37],[1751384520000,15.37],[1751384760000,15.38],[1751385120000,15.35],[1751385360000,15.37],[1751385540000,15.37],[1751385600000,15.37]]},"TM":{"stocks":[[1751362260000,170.83],[1751362560000,171.36],[1751362860000,171.25],[1751363100000,171.35],[1751363340000,171.53],[1751363700000,171.37],[1751364060000,171.15],[1751364360000,171.29],[1751364660000,171.12],[1751364960000,171.39],[1751365260000,171.39],[1751365500000,171.54],[1751365860000,171.57],[1751366100000,171.55],[1751366340000,171.35],[1751366700000,171.4],[1751367060000,171.52],[1751367360000,171.58],[1751367720000,171.67],[1751367960000,171.7],[1751368260000,171.52],[1751368560000,171.49],[1751368800000,171.73],[1751369160000,171.87],[1751369520000,172.02],[1751369760000,171.98],[1751370060000,172.24],[1751370360000,172.15],[1751370660000,172.26],[1751370960000,172.48],[1751371320000,172.71],[1751371560000,172.68],[1751371860000,172.86],[1751372100000,172.92],[1751372460000,172.83],[1751372580000,172.85],[1751373060000,173.07],[1751373300000,173.11],[1751373660000,173.04],[1751373960000,172.83],[1751374260000,172.59],[1751374440000,172.55],[1751374860000,172.42],[1751375100000,172.27],[1751375460000,172.23],[1751375700000,172.41],[1751375940000,172.47],[1751376360000,172.54],[1751376660000,172.56],[1751376900000,172.53],[1751377260000,172.59],[1751377560000,172.6],[1751377800000,172.69],[1751378100000,172.88],[1751378460000,172.84],[1751378700000,172.8],[1751379000000,172.75],[1751379300000,172.71],[1751379660000,172.52],[1751379900000,172.53],[1751380080000,172.68],[1751380440000,172.82],[1751380800000,172.87],[1751381160000,172.86],[1751381460000,172.85],[1751381700000,172.86],[1751382180000,171.74],[1751382360000,172.03],[1751382720000,171.51],[1751382960000,171.69],[1751383320000,171.87],[1751383560000,171.86],[1751383920000,171.66],[1751384160000,171.85],[1751384520000,171.78],[1751384700000,171.72],[1751385120000,171.52],[1751385360000,171.59],[1751385540000,171.46],[1751385600000,171.54]]},"TMICY":{"stocks":[[1751362200000,65.5],[1751369940000,69.89],[1751375700000,67.64]]}};