var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[]]},"ATEYY":{"stocks":[[1721382000000,38.91],[1721382060000,38.96],[1721385120000,38.39],[1721386800000,38.48],[1721387100000,38.52],[1721388720000,38.33],[1721389140000,38.3],[1721390280000,38.52],[1721391660000,38.4],[1721392740000,38.31],[1721394180000,38.34],[1721394420000,38.3],[1721395500000,38.28],[1721398920000,38.24],[1721399520000,38.29],[1721401200000,38.29],[1721401440000,38.34],[1721402880000,38.42],[1721404140000,38.25]]},"CAJPY":{"stocks":[[1721402220000,28.26],[1721404440000,28.21]]},"HMC":{"stocks":[[1721381400000,31.68],[1721381760000,31.63],[1721381940000,31.61],[1721382300000,31.6],[1721382660000,31.59],[1721382960000,31.63],[1721383260000,31.6],[1721383500000,31.59],[1721383800000,31.55],[1721384160000,31.5],[1721384460000,31.5],[1721384700000,31.49],[1721385000000,31.47],[1721385300000,31.46],[1721385540000,31.49],[1721385900000,31.45],[1721386200000,31.44],[1721386500000,31.46],[1721386860000,31.49],[1721387160000,31.48],[1721387400000,31.46],[1721387700000,31.45],[1721388000000,31.46],[1721388300000,31.45],[1721388600000,31.41],[1721388900000,31.42],[1721389200000,31.41],[1721389560000,31.39],[1721389860000,31.41],[1721390100000,31.44],[1721390460000,31.47],[1721390760000,31.45],[1721391000000,31.44],[1721391300000,31.44],[1721391600000,31.42],[1721391840000,31.43],[1721392260000,31.43],[1721392500000,31.42],[1721392800000,31.45],[1721393100000,31.46],[1721393400000,31.44],[1721393700000,31.44],[1721393940000,31.44],[1721394300000,31.42],[1721394600000,31.42],[1721394900000,31.42],[1721395200000,31.42],[1721395440000,31.41],[1721395800000,31.41],[1721396040000,31.43],[1721396340000,31.43],[1721396700000,31.43],[1721396940000,31.47],[1721397300000,31.47],[1721397600000,31.47],[1721397900000,31.46],[1721398200000,31.46],[1721398500000,31.48],[1721398800000,31.46],[1721399100000,31.48],[1721399340000,31.46],[1721399700000,31.46],[1721400000000,31.45],[1721400300000,31.44],[1721400600000,31.46],[1721400900000,31.48],[1721401200000,31.46],[1721401500000,31.49],[1721401800000,31.47],[1721402100000,31.48],[1721402400000,31.49],[1721402700000,31.48],[1721403000000,31.47],[1721403300000,31.45],[1721403600000,31.44],[1721403900000,31.43],[1721404200000,31.43],[1721404500000,31.42],[1721404740000,31.44],[1721404800000,31.43]]},"HTHIY":{"stocks":[[1721381460000,46.2],[1721382360000,46.06],[1721383500000,46.05],[1721383980000,46.06],[1721384280000,46.05],[1721384820000,45.97],[1721388900000,45.91],[1721389440000,45.83],[1721389680000,45.86],[1721390400000,45.87],[1721392620000,45.86],[1721394000000,45.65],[1721394240000,45.76],[1721395200000,45.65],[1721395500000,45.65],[1721395560000,45.65],[1721396040000,45.65],[1721396400000,45.54],[1721396580000,45.51],[1721396940000,45.51],[1721401380000,45.6],[1721402340000,45.66],[1721403120000,45.61],[1721403480000,45.57],[1721403900000,45.66],[1721404200000,45.58],[1721404380000,45.58],[1721404740000,45.66]]},"IX":{"stocks":[[1721381400000,117.12],[1721383680000,116.75],[1721391420000,116.93],[1721394660000,116.73],[1721401860000,116.81],[1721403300000,116.9],[1721403420000,116.67],[1721404740000,116.47],[1721404800000,116.8]]},"KMTUY":{"stocks":[[1721381760000,31.47],[1721387340000,31.4],[1721395320000,31.23],[1721395920000,31.17],[1721401560000,31.22],[1721403360000,31.3],[1721403840000,31.28],[1721404140000,31.21]]},"KUBTY":{"stocks":[[1721381700000,71.62],[1721384340000,71.52],[1721385600000,71.51],[1721404500000,71.4],[1721404740000,71.37]]},"KYOCY":{"stocks":[[1721382000000,12.31],[1721384640000,12.28],[1721385120000,12.27],[1721388720000,12.25]]},"MFG":{"stocks":[[1721381400000,4.35],[1721381580000,4.36],[1721381880000,4.36],[1721382120000,4.36],[1721382840000,4.37],[1721383260000,4.37],[1721383500000,4.37],[1721383800000,4.37],[1721383980000,4.37],[1721384520000,4.36],[1721385300000,4.36],[1721385480000,4.36],[1721385900000,4.37],[1721386140000,4.37],[1721386500000,4.36],[1721386860000,4.36],[1721387100000,4.36],[1721387400000,4.36],[1721387640000,4.36],[1721388000000,4.35],[1721388600000,4.36],[1721389020000,4.35],[1721389500000,4.36],[1721389740000,4.36],[1721390100000,4.36],[1721390400000,4.36],[1721390580000,4.35],[1721391000000,4.36],[1721391300000,4.37],[1721391540000,4.36],[1721391900000,4.37],[1721392200000,4.37],[1721392500000,4.36],[1721392680000,4.36],[1721392860000,4.37],[1721393400000,4.36],[1721393700000,4.36],[1721394000000,4.37],[1721394240000,4.36],[1721394540000,4.37],[1721394900000,4.37],[1721395080000,4.37],[1721395500000,4.36],[1721395740000,4.37],[1721396040000,4.37],[1721396280000,4.37],[1721396700000,4.37],[1721397000000,4.36],[1721397300000,4.36],[1721397660000,4.37],[1721397900000,4.37],[1721398200000,4.36],[1721398440000,4.36],[1721398800000,4.36],[1721398980000,4.36],[1721399400000,4.36],[1721399640000,4.37],[1721399940000,4.37],[1721400240000,4.36],[1721400540000,4.37],[1721400840000,4.37],[1721401200000,4.36],[1721401500000,4.36],[1721401800000,4.37],[1721402040000,4.37],[1721402220000,4.36],[1721402460000,4.37],[1721403000000,4.37],[1721403240000,4.37],[1721403600000,4.37],[1721403840000,4.37],[1721404200000,4.36],[1721404500000,4.36],[1721404740000,4.36],[1721404800000,4.36]]},"MITSY":{"stocks":[[1721382060000,468.5],[1721382780000,469.57],[1721383920000,469.5],[1721385240000,468.8],[1721386140000,468.22],[1721387220000,468.84],[1721388780000,468.84],[1721392500000,468.5],[1721396040000,467.47],[1721400000000,471.16],[1721404020000,467.7],[1721404500000,468.21],[1721404740000,469.34]]},"MKTAY":{"stocks":[[1721395320000,30.64]]},"MUFG":{"stocks":[[1721381460000,11.3],[1721381700000,11.3],[1721382000000,11.33],[1721382300000,11.32],[1721382660000,11.34],[1721382900000,11.34],[1721383260000,11.36],[1721383500000,11.37],[1721383800000,11.4],[1721384160000,11.36],[1721384400000,11.36],[1721384700000,11.36],[1721384820000,11.35],[1721385300000,11.33],[1721385600000,11.35],[1721385900000,11.35],[1721386260000,11.34],[1721386500000,11.34],[1721386860000,11.35],[1721387160000,11.35],[1721387400000,11.35],[1721387700000,11.33],[1721388060000,11.34],[1721388240000,11.34],[1721388600000,11.32],[1721388900000,11.33],[1721389200000,11.33],[1721389500000,11.32],[1721389740000,11.33],[1721390160000,11.33],[1721390340000,11.33],[1721390760000,11.33],[1721391060000,11.35],[1721391300000,11.35],[1721391600000,11.36],[1721391900000,11.35],[1721392260000,11.35],[1721392500000,11.35],[1721392800000,11.31],[1721393100000,11.31],[1721393400000,11.31],[1721393700000,11.3],[1721394000000,11.31],[1721394300000,11.3],[1721394600000,11.3],[1721394840000,11.29],[1721395200000,11.29],[1721395500000,11.29],[1721395800000,11.29],[1721396040000,11.28],[1721396340000,11.28],[1721396700000,11.28],[1721397000000,11.28],[1721397300000,11.28],[1721397600000,11.28],[1721397900000,11.28],[1721398200000,11.28],[1721398500000,11.27],[1721398800000,11.26],[1721399100000,11.27],[1721399340000,11.26],[1721399700000,11.26],[1721400000000,11.27],[1721400300000,11.26],[1721400600000,11.26],[1721400840000,11.26],[1721401200000,11.27],[1721401500000,11.28],[1721401800000,11.28],[1721402040000,11.28],[1721402400000,11.28],[1721402700000,11.28],[1721403000000,11.28],[1721403300000,11.26],[1721403600000,11.26],[1721403900000,11.26],[1721404200000,11.26],[1721404500000,11.25],[1721404740000,11.26],[1721404800000,11.24]]},"NJDCY":{"stocks":[[1721385300000,10.7],[1721390160000,10.94],[1721392020000,10.74],[1721397900000,10.74],[1721402640000,10.74]]},"NMR":{"stocks":[[1721381400000,6.17],[1721381640000,6.19],[1721382300000,6.18],[1721382480000,6.18],[1721382840000,6.17],[1721383140000,6.18],[1721383380000,6.18],[1721383800000,6.19],[1721384040000,6.18],[1721384700000,6.17],[1721385000000,6.17],[1721385240000,6.17],[1721385600000,6.16],[1721385900000,6.16],[1721386200000,6.16],[1721386500000,6.15],[1721386800000,6.15],[1721387100000,6.16],[1721387400000,6.16],[1721387640000,6.16],[1721387760000,6.15],[1721388540000,6.15],[1721388900000,6.16],[1721389200000,6.16],[1721389320000,6.16],[1721389860000,6.17],[1721390040000,6.17],[1721390400000,6.17],[1721390520000,6.16],[1721390940000,6.17],[1721391180000,6.17],[1721391600000,6.18],[1721391900000,6.17],[1721392080000,6.17],[1721392500000,6.17],[1721392680000,6.17],[1721393040000,6.17],[1721393340000,6.16],[1721393640000,6.16],[1721393940000,6.15],[1721394180000,6.16],[1721394600000,6.15],[1721395500000,6.15],[1721395560000,6.15],[1721395980000,6.14],[1721396280000,6.15],[1721396640000,6.15],[1721397000000,6.15],[1721397180000,6.15],[1721397540000,6.16],[1721398380000,6.15],[1721398800000,6.15],[1721399100000,6.15],[1721399280000,6.15],[1721399700000,6.15],[1721399880000,6.14],[1721400240000,6.13],[1721400600000,6.14],[1721400840000,6.13],[1721401140000,6.14],[1721401440000,6.14],[1721401800000,6.14],[1721402100000,6.14],[1721402400000,6.15],[1721402640000,6.15],[1721402940000,6.15],[1721403300000,6.14],[1721403600000,6.14],[1721403780000,6.14],[1721404200000,6.14],[1721404500000,6.14],[1721404740000,6.14],[1721404800000,6.14]]},"NSANY":{"stocks":[[1721381400000,6.9],[1721384820000,6.82],[1721385960000,6.82],[1721391180000,6.87],[1721394360000,6.84],[1721398500000,6.83],[1721400420000,6.81]]},"NTDOY":{"stocks":[[1721376900000,13.63],[1721381400000,13.59],[1721382240000,13.57],[1721383500000,13.57],[1721384400000,13.57],[1721384700000,13.56],[1721384940000,13.55],[1721385240000,13.51],[1721385480000,13.51],[1721386260000,13.5],[1721386920000,13.51],[1721387580000,13.51],[1721388240000,13.51],[1721388780000,13.5],[1721389080000,13.5],[1721390040000,13.49],[1721390400000,13.49],[1721390760000,13.48],[1721391240000,13.49],[1721391480000,13.49],[1721391840000,13.48],[1721392080000,13.49],[1721392380000,13.48],[1721392800000,13.49],[1721393700000,13.48],[1721393880000,13.48],[1721394360000,13.47],[1721394840000,13.46],[1721395020000,13.45],[1721395260000,13.46],[1721395620000,13.45],[1721396040000,13.46],[1721396220000,13.46],[1721397000000,13.46],[1721397300000,13.45],[1721398200000,13.46],[1721398260000,13.46],[1721398800000,13.46],[1721399100000,13.45],[1721399160000,13.45],[1721399700000,13.45],[1721400780000,13.45],[1721401080000,13.45],[1721401500000,13.45],[1721401680000,13.45],[1721402220000,13.45],[1721403000000,13.46],[1721403840000,13.44],[1721404080000,13.45],[1721404500000,13.44],[1721404800000,13.44]]},"NTTYY":{"stocks":[[1721381460000,25.25],[1721383620000,25.26],[1721384640000,25.26],[1721387220000,25.27],[1721388480000,25.28],[1721388780000,25.3],[1721389020000,25.3],[1721403780000,25.23]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1721376000000,33.3],[1721381580000,33.34],[1721381940000,33.37],[1721382300000,33.42],[1721382480000,33.4],[1721383260000,33.35],[1721383320000,33.3],[1721383800000,33.42],[1721384040000,33.35],[1721384640000,33.34],[1721384820000,33.32],[1721385420000,33.26],[1721387580000,33.25],[1721387760000,33.27],[1721388540000,33.23],[1721389260000,33.25],[1721389680000,33.22],[1721390400000,33.34],[1721390940000,33.36],[1721391240000,33.34],[1721391420000,33.36],[1721391720000,33.32],[1721392860000,33.3],[1721393340000,33.26],[1721393880000,33.32],[1721394540000,33.25],[1721395200000,33.25],[1721395320000,33.24],[1721396580000,33.29],[1721396940000,33.3],[1721397300000,33.25],[1721398080000,33.23],[1721399040000,33.28],[1721399400000,33.23],[1721402100000,33.28],[1721402160000,33.28],[1721403000000,33.34],[1721403300000,33.27],[1721403480000,33.24],[1721403840000,33.25],[1721404140000,33.22],[1721404440000,33.26],[1721404740000,33.21]]},"SGAMY":{"stocks":[[1721403720000,3.87]]},"SMFG":{"stocks":[[1721381460000,13.94],[1721381700000,13.94],[1721382000000,13.95],[1721382300000,13.94],[1721382600000,13.96],[1721382900000,13.96],[1721383200000,13.97],[1721383440000,13.98],[1721383800000,13.99],[1721384040000,13.98],[1721384220000,13.97],[1721384520000,13.96],[1721384880000,13.95],[1721385300000,13.95],[1721385600000,13.95],[1721385780000,13.95],[1721386200000,13.93],[1721386500000,13.92],[1721386860000,13.94],[1721387160000,13.93],[1721387280000,13.94],[1721387700000,13.93],[1721387940000,13.94],[1721388120000,13.94],[1721388540000,13.91],[1721388900000,13.92],[1721389020000,13.93],[1721389500000,13.94],[1721389740000,13.94],[1721389980000,13.95],[1721390400000,13.96],[1721390700000,13.96],[1721391000000,13.98],[1721391300000,13.98],[1721391600000,14],[1721391900000,13.99],[1721392260000,13.99],[1721392500000,13.99],[1721392740000,13.98],[1721393040000,13.98],[1721393220000,13.98],[1721393700000,13.98],[1721394000000,13.98],[1721394300000,13.96],[1721394600000,13.96],[1721394900000,13.96],[1721395200000,13.96],[1721395500000,13.96],[1721395680000,13.96],[1721395980000,13.95],[1721396280000,13.95],[1721396700000,13.94],[1721396880000,13.95],[1721397180000,13.94],[1721397600000,13.95],[1721397900000,13.95],[1721398200000,13.95],[1721398500000,13.96],[1721398800000,13.95],[1721399100000,13.95],[1721399340000,13.93],[1721399700000,13.94],[1721400000000,13.94],[1721400300000,13.92],[1721400480000,13.93],[1721400900000,13.93],[1721401200000,13.93],[1721401500000,13.95],[1721401800000,13.95],[1721402100000,13.95],[1721402400000,13.95],[1721402700000,13.95],[1721403000000,13.95],[1721403300000,13.93],[1721403540000,13.94],[1721403900000,13.92],[1721404200000,13.93],[1721404500000,13.93],[1721404740000,13.94],[1721404800000,13.94]]},"SONY":{"stocks":[[1721381700000,92.6],[1721382000000,92.75],[1721382300000,92.72],[1721382540000,92.78],[1721382840000,92.85],[1721383200000,92.86],[1721383440000,92.9],[1721383800000,93.07],[1721384100000,93],[1721384340000,93.04],[1721384700000,93.04],[1721385000000,92.91],[1721385240000,92.88],[1721385600000,92.8],[1721385840000,92.77],[1721386200000,92.79],[1721386500000,92.77],[1721386800000,92.84],[1721387040000,92.85],[1721387340000,92.76],[1721387700000,92.72],[1721388000000,92.77],[1721388300000,92.75],[1721388600000,92.58],[1721388900000,92.59],[1721389140000,92.61],[1721389440000,92.57],[1721389740000,92.71],[1721390160000,92.71],[1721390400000,92.88],[1721390760000,92.94],[1721391000000,92.93],[1721391300000,92.94],[1721391600000,92.89],[1721391900000,92.85],[1721392260000,92.87],[1721392500000,92.73],[1721392800000,92.73],[1721393100000,92.77],[1721393400000,92.83],[1721393700000,92.78],[1721394000000,92.87],[1721394240000,92.8],[1721394600000,92.82],[1721394900000,92.78],[1721395200000,92.77],[1721395500000,92.82],[1721395800000,92.77],[1721396100000,92.81],[1721396220000,92.86],[1721396640000,92.85],[1721397000000,92.91],[1721397300000,92.85],[1721397600000,92.91],[1721397840000,92.91],[1721398200000,92.93],[1721398500000,92.99],[1721398800000,92.97],[1721399100000,92.94],[1721399400000,92.95],[1721399700000,92.97],[1721400000000,92.96],[1721400300000,92.9],[1721400600000,92.94],[1721400900000,92.95],[1721401200000,92.94],[1721401440000,93.02],[1721401800000,93.09],[1721402100000,93.13],[1721402400000,93.2],[1721402700000,93.1],[1721403000000,92.98],[1721403300000,92.86],[1721403600000,92.9],[1721403900000,92.91],[1721404200000,92.88],[1721404500000,92.83],[1721404740000,92.84],[1721404800000,92.83]]},"TAK":{"stocks":[[1721381460000,13.38],[1721381640000,13.37],[1721382000000,13.33],[1721382300000,13.33],[1721382540000,13.33],[1721382900000,13.34],[1721383260000,13.33],[1721383500000,13.33],[1721383800000,13.33],[1721384100000,13.33],[1721384400000,13.32],[1721384640000,13.33],[1721384940000,13.31],[1721385180000,13.31],[1721385600000,13.3],[1721385900000,13.31],[1721386140000,13.3],[1721386500000,13.31],[1721386860000,13.31],[1721387160000,13.3],[1721387400000,13.28],[1721387760000,13.27],[1721388000000,13.27],[1721388360000,13.26],[1721388600000,13.26],[1721388840000,13.26],[1721389200000,13.28],[1721389560000,13.31],[1721389860000,13.33],[1721390040000,13.34],[1721390400000,13.32],[1721390760000,13.33],[1721391000000,13.3],[1721391300000,13.32],[1721391600000,13.31],[1721391900000,13.32],[1721392260000,13.31],[1721392500000,13.29],[1721392800000,13.31],[1721393100000,13.31],[1721393460000,13.31],[1721393700000,13.32],[1721394000000,13.33],[1721394180000,13.32],[1721394480000,13.32],[1721394900000,13.31],[1721395200000,13.31],[1721395500000,13.32],[1721395800000,13.32],[1721396100000,13.33],[1721396280000,13.33],[1721396640000,13.32],[1721397000000,13.35],[1721397240000,13.34],[1721397600000,13.35],[1721397900000,13.35],[1721398140000,13.34],[1721398500000,13.36],[1721398800000,13.35],[1721399100000,13.36],[1721399400000,13.36],[1721399700000,13.36],[1721399880000,13.35],[1721400300000,13.35],[1721400600000,13.36],[1721400900000,13.34],[1721401200000,13.36],[1721401500000,13.37],[1721401800000,13.38],[1721402100000,13.38],[1721402400000,13.38],[1721402700000,13.38],[1721403000000,13.38],[1721403300000,13.37],[1721403600000,13.36],[1721403900000,13.35],[1721404200000,13.37],[1721404500000,13.37],[1721404740000,13.35],[1721404800000,13.36]]},"TM":{"stocks":[[1721381700000,198.81],[1721381940000,198.85],[1721382000000,199.13],[1721382660000,198.94],[1721383260000,199.1],[1721383500000,198.75],[1721383740000,198.59],[1721384040000,198.02],[1721384280000,198.27],[1721384580000,197.86],[1721385000000,197.76],[1721385240000,197.68],[1721385600000,198],[1721385780000,198.13],[1721386140000,198.09],[1721386500000,198.08],[1721386860000,198.44],[1721386920000,198.39],[1721387400000,197.89],[1721387640000,198.37],[1721388000000,198.44],[1721388180000,198.4],[1721388480000,198.16],[1721388840000,197.97],[1721389020000,197.96],[1721389380000,197.85],[1721389860000,198.06],[1721389980000,198],[1721390340000,198.39],[1721390700000,198.19],[1721390940000,198.06],[1721391300000,198.07],[1721391600000,197.92],[1721391900000,197.76],[1721392200000,197.71],[1721392500000,197.79],[1721392680000,197.72],[1721392980000,197.69],[1721393280000,197.61],[1721394000000,197.76],[1721394120000,197.51],[1721394600000,197.6],[1721394840000,197.48],[1721395200000,197.61],[1721395380000,197.6],[1721396100000,197.47],[1721396340000,197.82],[1721396520000,197.67],[1721397000000,197.65],[1721397180000,197.54],[1721397600000,197.71],[1721397660000,197.71],[1721398020000,197.69],[1721398320000,197.57],[1721398740000,197.46],[1721399400000,197.5],[1721399700000,197.48],[1721399880000,197.48],[1721400240000,197.25],[1721400900000,197.46],[1721401200000,197.39],[1721401500000,197.6],[1721401800000,197.43],[1721402100000,197.52],[1721402400000,197.61],[1721402700000,197.54],[1721403000000,197.61],[1721403300000,197.52],[1721403600000,197.35],[1721403900000,197.18],[1721404200000,197.17],[1721404500000,197.13],[1721404740000,197.23],[1721404800000,197.15]]},"TMICY":{"stocks":[[1721381880000,45.82],[1721382240000,45.79],[1721382480000,45.79],[1721383260000,45.79],[1721383440000,45.79],[1721403600000,45.59],[1721404200000,45.52],[1721404440000,45.52],[1721404560000,45.5]]}};