var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1756891800000,4.09],[1756907520000,3.91]]},"ATEYY":{"stocks":[[1756891800000,74.75],[1756892700000,72.41],[1756892760000,72.27],[1756893720000,72.56],[1756894500000,72.56],[1756895820000,72.56],[1756896180000,72.56],[1756897080000,72.55],[1756897500000,72.54],[1756898220000,72.53],[1756898640000,72.53],[1756901400000,72.42],[1756901460000,72.42],[1756902660000,72.3],[1756902960000,72.3],[1756903500000,72.3],[1756903860000,72.27],[1756905600000,72.17],[1756906080000,72.17],[1756907940000,71.74],[1756908660000,71.87],[1756909740000,71.86],[1756912560000,71.83],[1756912800000,71.83],[1756913160000,71.82],[1756913820000,71.81],[1756914600000,72.15],[1756915080000,72.13]]},"CAJPY":{"stocks":[[1756892880000,29.45],[1756893720000,29.54],[1756894320000,29.58],[1756898100000,29.57],[1756898220000,29.57],[1756899060000,29.57],[1756899180000,29.57],[1756899720000,29.57],[1756900620000,29.58],[1756901880000,29.58],[1756904460000,29.61],[1756909560000,29.52],[1756909620000,29.54],[1756911360000,29.54],[1756912500000,29.54],[1756914600000,29.55],[1756915140000,29.59]]},"HMC":{"stocks":[[1756891800000,33.54],[1756892160000,33.64],[1756892460000,33.61],[1756892700000,33.66],[1756893060000,33.64],[1756893180000,33.64],[1756893660000,33.62],[1756893960000,33.65],[1756894260000,33.66],[1756894560000,33.61],[1756894740000,33.62],[1756895160000,33.66],[1756895400000,33.64],[1756895580000,33.65],[1756896000000,33.63],[1756896360000,33.65],[1756896660000,33.64],[1756896900000,33.63],[1756897200000,33.63],[1756897500000,33.63],[1756897800000,33.63],[1756898100000,33.63],[1756898460000,33.68],[1756898700000,33.65],[1756899000000,33.64],[1756899300000,33.62],[1756899600000,33.61],[1756899900000,33.61],[1756900200000,33.6],[1756900440000,33.61],[1756900740000,33.59],[1756901160000,33.59],[1756901400000,33.58],[1756901700000,33.58],[1756902060000,33.62],[1756902360000,33.61],[1756902480000,33.61],[1756902960000,33.59],[1756903080000,33.59],[1756903560000,33.58],[1756903740000,33.57],[1756904040000,33.59],[1756904400000,33.61],[1756904460000,33.61],[1756905060000,33.6],[1756905300000,33.6],[1756905660000,33.6],[1756905900000,33.6],[1756906020000,33.61],[1756906500000,33.6],[1756906860000,33.59],[1756907100000,33.56],[1756907400000,33.57],[1756907760000,33.54],[1756908060000,33.56],[1756908360000,33.54],[1756908480000,33.56],[1756908960000,33.57],[1756909260000,33.57],[1756909500000,33.57],[1756909860000,33.58],[1756909980000,33.58],[1756910340000,33.55],[1756910640000,33.57],[1756911000000,33.57],[1756911360000,33.55],[1756911720000,33.53],[1756911960000,33.55],[1756912260000,33.53],[1756912500000,33.53],[1756912860000,33.53],[1756913160000,33.52],[1756913460000,33.53],[1756913760000,33.54],[1756914060000,33.55],[1756914420000,33.57],[1756914720000,33.57],[1756914960000,33.59],[1756915140000,33.56],[1756915200000,33.54]]},"HTHIY":{"stocks":[[1756892580000,26.01],[1756893060000,26.01],[1756893540000,26.01],[1756893900000,26.05],[1756894200000,26.11],[1756894380000,26.04],[1756895280000,26.05],[1756895700000,26.06],[1756896420000,26.06],[1756898100000,26.02],[1756898400000,26.02],[1756898700000,26.01],[1756899540000,26],[1756900620000,25.99],[1756901400000,26.02],[1756901700000,26.02],[1756903140000,26.02],[1756903560000,26.02],[1756903920000,26.02],[1756904400000,26.02],[1756904580000,26],[1756905000000,26.02],[1756905360000,26.01],[1756906380000,26.03],[1756906800000,26],[1756907100000,26],[1756907640000,26],[1756908060000,25.98],[1756908480000,25.98],[1756909020000,25.99],[1756910640000,25.97],[1756911300000,25.98],[1756911600000,25.96],[1756911900000,25.96],[1756912200000,25.96],[1756913160000,26.02],[1756914360000,26.03],[1756914660000,26.08],[1756914960000,26.13]]},"IX":{"stocks":[[1756892160000,25.89],[1756892520000,26.18],[1756893240000,25.86],[1756893540000,25.89],[1756893840000,25.92],[1756894200000,25.91],[1756894440000,25.87],[1756894680000,25.92],[1756894980000,25.89],[1756895400000,25.9],[1756895760000,25.9],[1756896000000,25.9],[1756896360000,25.9],[1756896900000,25.9],[1756897140000,25.9],[1756897860000,25.87],[1756898160000,25.86],[1756898760000,25.88],[1756899060000,25.87],[1756899300000,25.88],[1756899540000,25.88],[1756900260000,25.88],[1756901100000,25.88],[1756901400000,25.86],[1756901640000,25.87],[1756902060000,25.87],[1756902300000,25.87],[1756902540000,25.86],[1756902900000,25.87],[1756903560000,25.85],[1756904220000,25.85],[1756904700000,25.85],[1756905120000,25.85],[1756905180000,25.88],[1756906380000,25.89],[1756906740000,25.87],[1756907040000,25.85],[1756907340000,25.84],[1756907880000,25.83],[1756908540000,25.83],[1756908960000,25.84],[1756909020000,25.85],[1756909500000,25.85],[1756909680000,25.83],[1756909920000,25.85],[1756910460000,25.84],[1756910640000,25.84],[1756911060000,25.85],[1756911600000,25.82],[1756912860000,25.83],[1756913400000,25.82],[1756913580000,25.84],[1756914420000,25.87],[1756914600000,25.88],[1756914960000,25.9],[1756915140000,25.92],[1756915200000,25.93]]},"KMTUY":{"stocks":[[1756891800000,33.98],[1756892520000,33.77],[1756904460000,33.91],[1756908000000,33.85],[1756908120000,33.87]]},"KUBTY":{"stocks":[[1756903500000,59.05],[1756903680000,59.15],[1756904100000,59.05],[1756904940000,59.09],[1756908600000,58.95],[1756909680000,59.01],[1756910280000,58.94],[1756911240000,59.05],[1756912260000,58.94],[1756912380000,58.94],[1756912860000,58.89],[1756913460000,58.88]]},"KYOCY":{"stocks":[[1756893000000,13.4],[1756903200000,13.44]]},"MFG":{"stocks":[[1756891860000,6.34],[1756892160000,6.35],[1756892460000,6.36],[1756892760000,6.36],[1756893060000,6.37],[1756893300000,6.36],[1756893660000,6.36],[1756893900000,6.37],[1756894260000,6.38],[1756894560000,6.38],[1756894860000,6.37],[1756895160000,6.38],[1756895460000,6.38],[1756895760000,6.38],[1756896060000,6.38],[1756896360000,6.37],[1756896660000,6.39],[1756896900000,6.39],[1756897200000,6.38],[1756897500000,6.4],[1756897860000,6.4],[1756898100000,6.39],[1756898460000,6.39],[1756898760000,6.38],[1756899000000,6.37],[1756899300000,6.38],[1756899600000,6.38],[1756899960000,6.38],[1756900260000,6.38],[1756900560000,6.37],[1756900800000,6.37],[1756901100000,6.37],[1756901460000,6.37],[1756901760000,6.37],[1756902060000,6.37],[1756902360000,6.36],[1756902600000,6.37],[1756902960000,6.37],[1756903200000,6.36],[1756903560000,6.35],[1756903800000,6.35],[1756904100000,6.36],[1756904460000,6.36],[1756904760000,6.37],[1756905000000,6.37],[1756905360000,6.37],[1756905660000,6.36],[1756905780000,6.37],[1756906080000,6.36],[1756906500000,6.36],[1756906800000,6.36],[1756907160000,6.36],[1756907400000,6.35],[1756907700000,6.35],[1756908000000,6.35],[1756908300000,6.35],[1756908600000,6.35],[1756908900000,6.36],[1756909260000,6.36],[1756909560000,6.36],[1756909860000,6.36],[1756910160000,6.36],[1756910460000,6.36],[1756910700000,6.35],[1756911060000,6.37],[1756911360000,6.36],[1756911660000,6.37],[1756911960000,6.37],[1756912260000,6.37],[1756912560000,6.37],[1756912920000,6.37],[1756913160000,6.37],[1756913460000,6.36],[1756913760000,6.37],[1756914060000,6.37],[1756914420000,6.37],[1756914720000,6.38],[1756914960000,6.38],[1756915140000,6.39],[1756915200000,6.38]]},"MITSY":{"stocks":[[1756891800000,481.81],[1756893600000,485.65],[1756894140000,486.75],[1756894560000,486.85],[1756896180000,486.9],[1756897560000,486.87],[1756898100000,487.15],[1756898160000,486.87],[1756899060000,486.87],[1756899600000,486.87],[1756900260000,486.45],[1756900980000,486.87],[1756904580000,486.29],[1756905000000,486.5],[1756906860000,485.75],[1756908660000,485.53],[1756909020000,485.54],[1756909560000,485.66],[1756912200000,485.47],[1756912800000,485.66],[1756914060000,486],[1756914300000,486.18]]},"MKTAY":{"stocks":[[]]},"MUFG":{"stocks":[[1756891860000,14.93],[1756892160000,14.94],[1756892400000,14.91],[1756892760000,14.93],[1756893060000,14.95],[1756893300000,14.93],[1756893660000,14.95],[1756893960000,14.96],[1756894260000,14.96],[1756894560000,14.97],[1756894860000,14.99],[1756895100000,15],[1756895460000,14.99],[1756895700000,15],[1756896060000,15],[1756896360000,15.01],[1756896660000,14.99],[1756896900000,14.97],[1756897260000,14.97],[1756897560000,15],[1756897860000,15.01],[1756898160000,14.99],[1756898400000,15.01],[1756898760000,14.98],[1756899060000,14.99],[1756899360000,14.99],[1756899600000,14.98],[1756899960000,14.99],[1756900200000,14.97],[1756900560000,14.97],[1756900860000,14.97],[1756901160000,14.97],[1756901460000,14.97],[1756901760000,14.97],[1756902060000,14.98],[1756902360000,14.97],[1756902660000,14.97],[1756902960000,14.96],[1756903260000,14.96],[1756903560000,14.96],[1756903860000,14.95],[1756904160000,14.95],[1756904460000,14.95],[1756904760000,14.96],[1756905060000,14.96],[1756905360000,14.96],[1756905660000,14.95],[1756905960000,14.94],[1756906260000,14.95],[1756906560000,14.95],[1756906860000,14.94],[1756907160000,14.93],[1756907460000,14.94],[1756907700000,14.93],[1756908060000,14.93],[1756908360000,14.94],[1756908600000,14.94],[1756908900000,14.94],[1756909260000,14.94],[1756909560000,14.95],[1756909860000,14.95],[1756910040000,14.94],[1756910460000,14.94],[1756910760000,14.95],[1756911060000,14.95],[1756911360000,14.95],[1756911720000,14.95],[1756911960000,14.95],[1756912260000,14.95],[1756912560000,14.95],[1756912860000,14.95],[1756913160000,14.95],[1756913460000,14.96],[1756913760000,14.97],[1756914060000,14.97],[1756914420000,14.98],[1756914720000,14.99],[1756914960000,14.99],[1756915140000,15],[1756915200000,15.01]]},"NJDCY":{"stocks":[[1756892160000,5.22],[1756892880000,5.12],[1756894200000,5.15],[1756894800000,5.05],[1756900620000,5.02],[1756900980000,5.01],[1756901340000,5],[1756903680000,5.01],[1756905000000,5.01],[1756905900000,4.93],[1756906020000,4.94],[1756906320000,5.02],[1756909020000,5.01],[1756910460000,4.97],[1756911180000,4.92],[1756914360000,4.9]]},"NMR":{"stocks":[[1756891800000,7.02],[1756892160000,7.04],[1756892340000,7.05],[1756892700000,7.05],[1756892880000,7.05],[1756893300000,7.04],[1756893600000,7.05],[1756893720000,7.05],[1756894500000,7.05],[1756894860000,7.07],[1756895160000,7.07],[1756895460000,7.07],[1756895700000,7.06],[1756895940000,7.07],[1756896300000,7.07],[1756896660000,7.06],[1756896840000,7.06],[1756897200000,7.06],[1756897560000,7.06],[1756898100000,7.06],[1756898400000,7.06],[1756898760000,7.06],[1756899000000,7.06],[1756899060000,7.06],[1756899600000,7.06],[1756899900000,7.06],[1756900380000,7.06],[1756900560000,7.06],[1756901160000,7.06],[1756901520000,7.06],[1756902060000,7.06],[1756902300000,7.06],[1756902960000,7.06],[1756903200000,7.06],[1756903560000,7.06],[1756903740000,7.06],[1756904100000,7.06],[1756904460000,7.06],[1756904700000,7.06],[1756905000000,7.06],[1756905360000,7.06],[1756905480000,7.06],[1756906200000,7.05],[1756906560000,7.06],[1756906860000,7.04],[1756907160000,7.04],[1756907460000,7.04],[1756907760000,7.04],[1756907940000,7.03],[1756908300000,7.04],[1756908540000,7.03],[1756908720000,7.04],[1756909140000,7.04],[1756909560000,7.05],[1756909860000,7.05],[1756910040000,7.05],[1756910280000,7.05],[1756910700000,7.05],[1756911060000,7.05],[1756911360000,7.05],[1756911660000,7.04],[1756911960000,7.05],[1756912260000,7.05],[1756912560000,7.05],[1756912800000,7.05],[1756913160000,7.05],[1756913460000,7.05],[1756913700000,7.05],[1756913820000,7.06],[1756914360000,7.06],[1756914660000,7.07],[1756914900000,7.07],[1756915140000,7.08],[1756915200000,7.07]]},"NSANY":{"stocks":[[1756892280000,4.69],[1756894800000,4.7],[1756895820000,4.7],[1756896180000,4.7],[1756909500000,4.71],[1756910400000,4.71],[1756914960000,4.69]]},"NTDOY":{"stocks":[[1756892100000,22.08],[1756892460000,22.05],[1756892700000,22.06],[1756893060000,22.05],[1756893180000,22.05],[1756893540000,22.03],[1756893960000,22.1],[1756894260000,22.08],[1756894440000,22.11],[1756894860000,22.14],[1756895520000,22.16],[1756895880000,22.19],[1756896900000,22.18],[1756897200000,22.19],[1756897740000,22.21],[1756898460000,22.2],[1756899060000,22.2],[1756899180000,22.2],[1756899660000,22.2],[1756900200000,22.2],[1756900440000,22.21],[1756900800000,22.21],[1756901040000,22.21],[1756901400000,22.22],[1756901640000,22.2],[1756902060000,22.2],[1756903200000,22.2],[1756904100000,22.16],[1756904280000,22.16],[1756904820000,22.18],[1756905360000,22.18],[1756905720000,22.2],[1756907160000,22.15],[1756907400000,22.12],[1756909020000,22.13],[1756909500000,22.13],[1756909800000,22.14],[1756910340000,22.13],[1756910520000,22.12],[1756911060000,22.12],[1756911240000,22.12],[1756911600000,22.12],[1756912380000,22.12],[1756912860000,22.12],[1756913100000,22.13],[1756913160000,22.12],[1756913820000,22.13],[1756914180000,22.12],[1756914600000,22.12],[1756914900000,22.13],[1756915200000,22.13]]},"NTTYY":{"stocks":[[1756891800000,25.75],[1756895040000,26.62],[1756901700000,26.63],[1756902120000,26.63],[1756902840000,26.62],[1756906320000,26.62],[1756906980000,26.62],[1756907940000,26.62],[1756910160000,26.64],[1756911840000,26.66],[1756913160000,26.7]]},"PCRHY":{"stocks":[[1756891800000,10.12],[1756907700000,10.18],[1756909320000,10.2],[1756909680000,10.21],[1756910100000,10.21],[1756910220000,10.21],[1756910700000,10.22],[1756911300000,10.22],[1756912560000,10.22],[1756912800000,10.22],[1756913820000,10.21],[1756914180000,10.21],[1756914600000,10.22],[1756915080000,10.23]]},"SFTBY":{"stocks":[[1756891800000,49.78],[1756891920000,49.52],[1756892400000,49.39],[1756892640000,49.34],[1756893060000,49.25],[1756893300000,49.3],[1756893660000,49.45],[1756893900000,49.5],[1756894260000,49.6],[1756894500000,49.5],[1756894740000,49.63],[1756895160000,49.66],[1756895400000,49.6],[1756895640000,49.58],[1756895820000,49.73],[1756896300000,49.67],[1756896840000,49.72],[1756897200000,49.73],[1756897500000,49.67],[1756897740000,49.64],[1756898820000,49.6],[1756899360000,49.52],[1756900140000,49.56],[1756901040000,49.55],[1756901400000,49.56],[1756904400000,49.55],[1756904880000,49.61],[1756906440000,49.55],[1756906800000,49.49],[1756907100000,49.4],[1756908300000,49.46],[1756908420000,49.41],[1756909440000,49.35],[1756909800000,49.36],[1756910460000,49.31],[1756910760000,49.34],[1756911060000,49.31],[1756911360000,49.3],[1756911660000,49.25],[1756911960000,49.25],[1756912860000,49.21],[1756913160000,49.3],[1756913820000,49.31],[1756914060000,49.28],[1756914120000,49.3],[1756914660000,49.35],[1756914960000,49.34],[1756915200000,49.3],[1756915500000,49.5]]},"SGAMY":{"stocks":[[1756891860000,5.2]]},"SMFG":{"stocks":[[1756891860000,16.04],[1756892160000,16.06],[1756892460000,16.05],[1756892760000,16.07],[1756893000000,16.08],[1756893360000,16.07],[1756893660000,16.09],[1756893960000,16.1],[1756894260000,16.1],[1756894560000,16.11],[1756894860000,16.12],[1756895160000,16.14],[1756895460000,16.13],[1756895760000,16.11],[1756896060000,16.12],[1756896240000,16.13],[1756896600000,16.13],[1756896900000,16.1],[1756897260000,16.11],[1756897560000,16.13],[1756897860000,16.15],[1756898160000,16.13],[1756898400000,16.13],[1756898760000,16.12],[1756899060000,16.11],[1756899360000,16.12],[1756899660000,16.11],[1756899840000,16.12],[1756900200000,16.12],[1756900500000,16.11],[1756900860000,16.11],[1756901100000,16.11],[1756901460000,16.1],[1756901700000,16.1],[1756902060000,16.11],[1756902360000,16.11],[1756902540000,16.1],[1756902960000,16.1],[1756903200000,16.09],[1756903560000,16.08],[1756903740000,16.07],[1756904160000,16.08],[1756904460000,16.08],[1756904760000,16.09],[1756905060000,16.08],[1756905300000,16.09],[1756905660000,16.1],[1756905900000,16.09],[1756906260000,16.1],[1756906500000,16.09],[1756906860000,16.08],[1756907100000,16.06],[1756907400000,16.07],[1756907760000,16.05],[1756908060000,16.05],[1756908360000,16.06],[1756908600000,16.08],[1756908960000,16.08],[1756909200000,16.09],[1756909500000,16.09],[1756909860000,16.1],[1756910040000,16.1],[1756910460000,16.09],[1756910760000,16.1],[1756911060000,16.1],[1756911360000,16.1],[1756911660000,16.1],[1756911960000,16.11],[1756912260000,16.11],[1756912560000,16.11],[1756912920000,16.11],[1756913160000,16.1],[1756913460000,16.1],[1756913760000,16.11],[1756914060000,16.11],[1756914420000,16.12],[1756914720000,16.13],[1756914960000,16.14],[1756915140000,16.14],[1756915200000,16.12]]},"SONY":{"stocks":[[1756891860000,27.01],[1756892160000,27.04],[1756892400000,27.04],[1756892760000,27.03],[1756893060000,27.04],[1756893360000,27.02],[1756893660000,27.06],[1756893960000,27.07],[1756894260000,27.07],[1756894560000,27.04],[1756894860000,27.06],[1756895160000,27.08],[1756895400000,27.07],[1756895760000,27.07],[1756896060000,27.08],[1756896360000,27.08],[1756896660000,27.05],[1756896900000,27.02],[1756897260000,27.02],[1756897560000,27.03],[1756897860000,27.04],[1756898160000,27.03],[1756898460000,27.02],[1756898760000,26.99],[1756899060000,26.97],[1756899360000,26.98],[1756899660000,26.98],[1756899960000,26.98],[1756900260000,26.99],[1756900560000,26.98],[1756900860000,26.99],[1756901160000,26.98],[1756901460000,27],[1756901760000,27],[1756902060000,27.03],[1756902360000,27.01],[1756902660000,27.02],[1756902960000,27.01],[1756903200000,26.99],[1756903560000,26.99],[1756903860000,26.99],[1756904160000,26.99],[1756904460000,26.96],[1756904700000,26.96],[1756905000000,26.93],[1756905360000,26.95],[1756905660000,26.96],[1756905960000,26.97],[1756906260000,26.97],[1756906500000,26.95],[1756906860000,26.93],[1756907100000,26.91],[1756907460000,26.93],[1756907760000,26.92],[1756908060000,26.92],[1756908360000,26.93],[1756908660000,26.94],[1756908900000,26.94],[1756909260000,26.94],[1756909560000,26.95],[1756909860000,26.94],[1756910160000,26.95],[1756910460000,26.93],[1756910760000,26.95],[1756911060000,26.93],[1756911360000,26.93],[1756911720000,26.92],[1756911960000,26.92],[1756912260000,26.91],[1756912560000,26.92],[1756912860000,26.93],[1756913160000,26.92],[1756913460000,26.93],[1756913760000,26.94],[1756914060000,26.93],[1756914420000,26.96],[1756914720000,26.99],[1756914960000,27.03],[1756915140000,27.03],[1756915200000,27.03]]},"TAK":{"stocks":[[1756891860000,15.16],[1756892160000,15.16],[1756892460000,15.14],[1756892760000,15.14],[1756893060000,15.15],[1756893360000,15.15],[1756893660000,15.17],[1756893960000,15.17],[1756894260000,15.18],[1756894560000,15.18],[1756894860000,15.18],[1756895160000,15.18],[1756895460000,15.18],[1756895760000,15.18],[1756896000000,15.18],[1756896300000,15.17],[1756896660000,15.16],[1756896900000,15.17],[1756897260000,15.17],[1756897560000,15.18],[1756897860000,15.2],[1756898160000,15.19],[1756898460000,15.2],[1756898760000,15.2],[1756899060000,15.21],[1756899360000,15.2],[1756899600000,15.19],[1756899960000,15.19],[1756900260000,15.2],[1756900440000,15.2],[1756900860000,15.2],[1756901160000,15.19],[1756901340000,15.19],[1756901760000,15.19],[1756902060000,15.19],[1756902360000,15.19],[1756902660000,15.19],[1756902960000,15.19],[1756903260000,15.19],[1756903560000,15.18],[1756903800000,15.18],[1756904160000,15.18],[1756904400000,15.18],[1756904760000,15.17],[1756905060000,15.18],[1756905300000,15.17],[1756905660000,15.18],[1756905900000,15.18],[1756906200000,15.18],[1756906560000,15.18],[1756906860000,15.17],[1756907040000,15.17],[1756907460000,15.17],[1756907700000,15.16],[1756908060000,15.15],[1756908360000,15.15],[1756908660000,15.15],[1756908900000,15.15],[1756909260000,15.15],[1756909560000,15.15],[1756909860000,15.15],[1756910160000,15.15],[1756910460000,15.15],[1756910700000,15.15],[1756911000000,15.15],[1756911360000,15.14],[1756911720000,15.13],[1756911900000,15.13],[1756912260000,15.13],[1756912560000,15.13],[1756912860000,15.14],[1756913160000,15.13],[1756913460000,15.14],[1756913700000,15.14],[1756914060000,15.14],[1756914420000,15.14],[1756914720000,15.14],[1756914960000,15.15],[1756915140000,15.15],[1756915200000,15.15]]},"TM":{"stocks":[[1756891800000,192.47],[1756892160000,193.02],[1756892460000,193.57],[1756892700000,192.98],[1756893060000,193.02],[1756893300000,192.87],[1756893600000,192.95],[1756893660000,192.98],[1756894260000,193.05],[1756894560000,193],[1756894800000,192.95],[1756895100000,192.94],[1756895400000,192.97],[1756895520000,193.03],[1756895940000,193.03],[1756896300000,193.1],[1756896600000,193.26],[1756896840000,193.14],[1756897560000,193.14],[1756897860000,193.25],[1756898160000,192.99],[1756898460000,193.27],[1756898700000,192.99],[1756898940000,192.87],[1756899300000,192.99],[1756899600000,193.01],[1756899780000,192.95],[1756900080000,192.9],[1756900500000,192.87],[1756900740000,192.89],[1756901160000,192.84],[1756901340000,192.99],[1756901700000,192.81],[1756901940000,192.92],[1756902360000,192.76],[1756903260000,192.87],[1756903320000,192.87],[1756903800000,192.88],[1756904100000,192.98],[1756904460000,193.03],[1756904580000,193.06],[1756905060000,192.94],[1756905300000,192.89],[1756905540000,192.89],[1756905900000,192.92],[1756906140000,192.93],[1756906440000,192.97],[1756906800000,192.93],[1756907100000,192.79],[1756907460000,192.85],[1756907580000,192.92],[1756907940000,192.8],[1756908180000,192.8],[1756908600000,192.72],[1756908840000,192.73],[1756909200000,192.74],[1756909500000,192.85],[1756909800000,192.75],[1756910100000,192.8],[1756910400000,192.59],[1756910760000,192.66],[1756911060000,192.62],[1756911360000,192.61],[1756911720000,192.69],[1756911900000,192.73],[1756912560000,192.69],[1756912860000,192.62],[1756913160000,192.6],[1756913460000,192.67],[1756913700000,192.91],[1756914000000,192.88],[1756914360000,192.83],[1756914720000,192.98],[1756914900000,193.15],[1756915140000,193.06],[1756915200000,193.01]]},"TMICY":{"stocks":[[1756896480000,53.6],[1756909980000,52.77],[1756911060000,52.8],[1756911600000,52.8],[1756912740000,52.81],[1756913340000,52.83],[1756914660000,52.83]]}};