var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[]]},"ATEYY":{"stocks":[[1764932880000,130.75],[1764934260000,130.09],[1764934980000,129.99],[1764950040000,130.97]]},"CAJPY":{"stocks":[[1764928380000,29.37],[1764932160000,29.3],[1764933240000,29.27],[1764941280000,29.32],[1764946920000,29.3],[1764948780000,29.32],[1764949140000,29.32],[1764949800000,29.32],[1764950280000,29.32]]},"HMC":{"stocks":[[1764927000000,29.53],[1764927300000,29.56],[1764927600000,29.57],[1764927900000,29.57],[1764928200000,29.56],[1764928500000,29.56],[1764928920000,29.56],[1764929100000,29.58],[1764929400000,29.57],[1764929700000,29.55],[1764930000000,29.56],[1764930300000,29.53],[1764930600000,29.54],[1764930780000,29.54],[1764931200000,29.56],[1764931500000,29.53],[1764931740000,29.55],[1764932100000,29.53],[1764932460000,29.53],[1764932700000,29.52],[1764933060000,29.51],[1764933300000,29.49],[1764933660000,29.48],[1764933900000,29.51],[1764934200000,29.48],[1764934500000,29.48],[1764934800000,29.46],[1764935100000,29.47],[1764935340000,29.47],[1764935640000,29.47],[1764936060000,29.45],[1764936300000,29.46],[1764936480000,29.44],[1764936900000,29.46],[1764937200000,29.48],[1764937440000,29.47],[1764937860000,29.47],[1764937920000,29.46],[1764938400000,29.46],[1764938640000,29.47],[1764939000000,29.48],[1764939300000,29.52],[1764939540000,29.51],[1764939900000,29.53],[1764940200000,29.53],[1764940500000,29.52],[1764940800000,29.51],[1764941100000,29.52],[1764941460000,29.55],[1764941700000,29.55],[1764941940000,29.54],[1764942240000,29.52],[1764942600000,29.53],[1764942840000,29.54],[1764943260000,29.52],[1764943440000,29.53],[1764943800000,29.52],[1764944040000,29.52],[1764944400000,29.51],[1764944700000,29.51],[1764945060000,29.51],[1764945300000,29.5],[1764945660000,29.52],[1764945900000,29.51],[1764946200000,29.51],[1764946500000,29.52],[1764946920000,29.52],[1764946980000,29.5],[1764947400000,29.49],[1764947700000,29.5],[1764948000000,29.51],[1764948300000,29.49],[1764948660000,29.5],[1764948900000,29.5],[1764949200000,29.5],[1764949500000,29.51],[1764949800000,29.48],[1764950100000,29.43],[1764950340000,29.42],[1764950400000,29.43]]},"HTHIY":{"stocks":[[1764927000000,31.89],[1764929340000,31.66],[1764929640000,31.75],[1764932220000,31.66],[1764933300000,31.58],[1764933480000,31.6],[1764934260000,31.55],[1764935160000,31.54],[1764936060000,31.52],[1764936660000,31.54],[1764938100000,31.57],[1764938400000,31.56],[1764940860000,31.63],[1764941400000,31.7],[1764945300000,31.65],[1764949800000,31.71],[1764950340000,31.66]]},"IX":{"stocks":[[1764927060000,27.61],[1764927540000,27.83],[1764927840000,27.83],[1764928140000,27.83],[1764928440000,27.84],[1764928800000,27.83],[1764929400000,27.83],[1764929700000,27.85],[1764930000000,27.84],[1764930120000,27.75],[1764930600000,27.78],[1764930840000,27.78],[1764931140000,27.78],[1764932040000,27.77],[1764932160000,27.73],[1764933240000,27.68],[1764933480000,27.68],[1764933720000,27.74],[1764934440000,27.66],[1764935040000,27.69],[1764935160000,27.69],[1764935940000,27.72],[1764936240000,27.72],[1764936480000,27.73],[1764937200000,27.73],[1764937740000,27.74],[1764937920000,27.73],[1764938400000,27.73],[1764938580000,27.74],[1764940200000,27.8],[1764940800000,27.79],[1764940920000,27.79],[1764941220000,27.79],[1764942000000,27.79],[1764942180000,27.82],[1764942480000,27.82],[1764942720000,27.8],[1764943200000,27.82],[1764943800000,27.81],[1764943980000,27.82],[1764944700000,27.79],[1764944940000,27.81],[1764945240000,27.79],[1764945480000,27.78],[1764945780000,27.79],[1764946140000,27.81],[1764946440000,27.82],[1764946680000,27.8],[1764947040000,27.81],[1764947640000,27.79],[1764947880000,27.79],[1764948300000,27.81],[1764948780000,27.81],[1764949140000,27.82],[1764949500000,27.82],[1764949800000,27.82],[1764950040000,27.82],[1764950340000,27.8],[1764950400000,27.82]]},"KMTUY":{"stocks":[[1764928980000,32.61],[1764934740000,32.63],[1764940560000,32.58],[1764941220000,32.58],[1764943620000,32.56],[1764944700000,32.5],[1764946980000,32.29],[1764948180000,32.27],[1764950340000,32.47]]},"KUBTY":{"stocks":[[1764927000000,72.8],[1764927240000,72.8],[1764929880000,72.85]]},"KYOCY":{"stocks":[[]]},"MFG":{"stocks":[[1764927000000,7.36],[1764927300000,7.38],[1764927600000,7.37],[1764927900000,7.37],[1764928140000,7.38],[1764928500000,7.38],[1764928920000,7.39],[1764929040000,7.39],[1764929400000,7.38],[1764929700000,7.39],[1764929940000,7.39],[1764930300000,7.39],[1764930660000,7.38],[1764930960000,7.38],[1764931200000,7.38],[1764931380000,7.38],[1764931800000,7.38],[1764932040000,7.37],[1764932460000,7.36],[1764932700000,7.36],[1764933000000,7.35],[1764933300000,7.34],[1764933660000,7.35],[1764933900000,7.35],[1764934260000,7.34],[1764934500000,7.34],[1764934860000,7.34],[1764935100000,7.34],[1764935340000,7.34],[1764935700000,7.35],[1764936000000,7.35],[1764936300000,7.35],[1764936660000,7.35],[1764936900000,7.35],[1764937200000,7.35],[1764937380000,7.35],[1764937860000,7.35],[1764938100000,7.35],[1764938400000,7.35],[1764938640000,7.35],[1764939000000,7.35],[1764939300000,7.35],[1764939600000,7.36],[1764939900000,7.36],[1764940260000,7.37],[1764940500000,7.36],[1764940800000,7.36],[1764941100000,7.36],[1764941460000,7.37],[1764941700000,7.37],[1764942060000,7.37],[1764942300000,7.37],[1764942600000,7.36],[1764942780000,7.37],[1764943200000,7.36],[1764943380000,7.36],[1764943800000,7.36],[1764944040000,7.36],[1764944400000,7.36],[1764944700000,7.35],[1764945060000,7.35],[1764945300000,7.35],[1764945660000,7.36],[1764945900000,7.35],[1764946260000,7.36],[1764946440000,7.36],[1764946920000,7.35],[1764947040000,7.36],[1764947400000,7.36],[1764947700000,7.35],[1764948000000,7.36],[1764948300000,7.36],[1764948720000,7.35],[1764948900000,7.36],[1764949200000,7.36],[1764949500000,7.36],[1764949800000,7.36],[1764950100000,7.36],[1764950340000,7.36],[1764950400000,7.35]]},"MITSY":{"stocks":[[1764927000000,538.13],[1764927840000,543],[1764928260000,543.85],[1764928980000,544.97],[1764929400000,543.2],[1764931620000,546.96],[1764932520000,546],[1764933360000,544.73],[1764933600000,544.73],[1764934260000,544.47],[1764934740000,544.47],[1764936780000,545],[1764940140000,546.13],[1764943380000,546.13],[1764943680000,546],[1764946980000,546],[1764947640000,545.39],[1764948960000,545.85],[1764949980000,545.39]]},"MKTAY":{"stocks":[[1764947640000,29.36],[1764949560000,29.95]]},"MUFG":{"stocks":[[1764927060000,16.27],[1764927300000,16.28],[1764927600000,16.3],[1764927900000,16.3],[1764928200000,16.3],[1764928500000,16.3],[1764928920000,16.32],[1764929100000,16.33],[1764929460000,16.31],[1764929700000,16.32],[1764930000000,16.31],[1764930300000,16.3],[1764930600000,16.32],[1764930960000,16.32],[1764931140000,16.31],[1764931500000,16.3],[1764931800000,16.3],[1764932100000,16.3],[1764932460000,16.28],[1764932700000,16.27],[1764932940000,16.26],[1764933300000,16.25],[1764933660000,16.25],[1764933900000,16.25],[1764934260000,16.23],[1764934500000,16.23],[1764934800000,16.23],[1764935100000,16.23],[1764935400000,16.24],[1764935700000,16.25],[1764936000000,16.24],[1764936300000,16.25],[1764936600000,16.25],[1764936900000,16.24],[1764937200000,16.24],[1764937500000,16.25],[1764937860000,16.25],[1764938100000,16.23],[1764938400000,16.24],[1764938700000,16.25],[1764939000000,16.25],[1764939300000,16.26],[1764939660000,16.26],[1764939900000,16.27],[1764940260000,16.28],[1764940500000,16.28],[1764940860000,16.27],[1764941100000,16.28],[1764941460000,16.3],[1764941700000,16.3],[1764942060000,16.29],[1764942300000,16.28],[1764942660000,16.28],[1764942840000,16.29],[1764943260000,16.28],[1764943440000,16.27],[1764943800000,16.27],[1764944040000,16.26],[1764944460000,16.27],[1764944700000,16.27],[1764945060000,16.27],[1764945300000,16.26],[1764945600000,16.27],[1764945900000,16.27],[1764946260000,16.27],[1764946500000,16.27],[1764946920000,16.28],[1764947100000,16.28],[1764947460000,16.28],[1764947700000,16.27],[1764948000000,16.28],[1764948300000,16.28],[1764948720000,16.27],[1764948900000,16.28],[1764949260000,16.28],[1764949500000,16.28],[1764949800000,16.27],[1764950100000,16.26],[1764950340000,16.27],[1764950400000,16.28]]},"NJDCY":{"stocks":[[]]},"NMR":{"stocks":[[1764927060000,7.79],[1764927300000,7.8],[1764927600000,7.79],[1764927900000,7.81],[1764928200000,7.81],[1764928440000,7.82],[1764928800000,7.81],[1764929040000,7.82],[1764929340000,7.81],[1764929700000,7.83],[1764929820000,7.83],[1764930300000,7.82],[1764930540000,7.81],[1764930780000,7.82],[1764931140000,7.82],[1764931440000,7.81],[1764931740000,7.82],[1764932100000,7.81],[1764932460000,7.81],[1764932700000,7.81],[1764933060000,7.8],[1764933240000,7.8],[1764933660000,7.79],[1764933840000,7.81],[1764934200000,7.8],[1764934800000,7.79],[1764935040000,7.8],[1764935400000,7.81],[1764935700000,7.81],[1764936060000,7.81],[1764936240000,7.81],[1764936660000,7.81],[1764936900000,7.81],[1764937260000,7.81],[1764937500000,7.81],[1764937860000,7.81],[1764938100000,7.81],[1764938340000,7.81],[1764938700000,7.81],[1764938940000,7.81],[1764939300000,7.82],[1764939660000,7.83],[1764939720000,7.83],[1764940200000,7.82],[1764940500000,7.82],[1764940680000,7.82],[1764941100000,7.81],[1764941340000,7.83],[1764941700000,7.83],[1764941940000,7.83],[1764942240000,7.82],[1764942540000,7.83],[1764942840000,7.83],[1764943260000,7.82],[1764943440000,7.82],[1764943800000,7.81],[1764944100000,7.82],[1764944460000,7.82],[1764944520000,7.82],[1764945000000,7.82],[1764945240000,7.82],[1764945660000,7.82],[1764945840000,7.82],[1764946140000,7.82],[1764946500000,7.82],[1764946920000,7.82],[1764947100000,7.83],[1764947400000,7.82],[1764947700000,7.83],[1764947820000,7.83],[1764948300000,7.82],[1764948660000,7.82],[1764948840000,7.82],[1764949200000,7.83],[1764949440000,7.82],[1764949800000,7.82],[1764950100000,7.82],[1764950280000,7.82],[1764950340000,7.82],[1764950400000,7.82]]},"NSANY":{"stocks":[[1764927000000,4.83],[1764927420000,4.81],[1764928200000,4.78],[1764931680000,4.79],[1764932280000,4.77],[1764937860000,4.71],[1764941340000,4.76],[1764942780000,4.75],[1764947040000,4.75],[1764947160000,4.77],[1764947940000,4.74]]},"NTDOY":{"stocks":[[1764927000000,20.12],[1764927300000,20.14],[1764927540000,20.16],[1764928140000,20.12],[1764928440000,20.06],[1764929400000,20.1],[1764929580000,20.1],[1764930000000,20.1],[1764930240000,20.11],[1764930420000,20.11],[1764930780000,20.1],[1764931140000,20.1],[1764931560000,20.09],[1764931740000,20.09],[1764932100000,20.07],[1764932280000,20.09],[1764932520000,20.06],[1764933000000,20.06],[1764933360000,19.93],[1764933540000,19.92],[1764933900000,19.92],[1764934200000,19.91],[1764934740000,19.91],[1764935280000,19.92],[1764935580000,19.92],[1764936000000,19.92],[1764936360000,19.91],[1764936600000,19.92],[1764936960000,19.91],[1764937500000,19.91],[1764937680000,19.91],[1764937980000,19.91],[1764938400000,19.88],[1764939240000,19.92],[1764939600000,19.92],[1764939960000,19.92],[1764940020000,19.93],[1764941400000,19.92],[1764941640000,19.93],[1764941760000,19.92],[1764942360000,19.93],[1764942600000,19.97],[1764942900000,19.95],[1764943200000,19.97],[1764943560000,19.97],[1764943800000,19.97],[1764944160000,19.97],[1764944400000,20],[1764944580000,19.97],[1764944940000,20],[1764945240000,20.01],[1764945480000,20],[1764945960000,20],[1764946200000,20],[1764946500000,19.97],[1764946800000,20.01],[1764947100000,20],[1764947400000,19.99],[1764947520000,19.93],[1764948000000,19.96],[1764948300000,19.96],[1764948540000,19.92],[1764948900000,19.91],[1764949500000,19.9],[1764949800000,19.89],[1764950160000,19.87],[1764950400000,19.91]]},"NTTYY":{"stocks":[[1764927960000,24.77],[1764928200000,24.77],[1764933240000,24.77],[1764941220000,24.82],[1764944100000,24.8],[1764944880000,24.8],[1764950340000,24.81]]},"PCRHY":{"stocks":[[1764934560000,11.88],[1764936120000,11.89],[1764942960000,11.94]]},"SFTBY":{"stocks":[[1764921780000,58.34],[1764927000000,62.35],[1764927300000,61.99],[1764927540000,61.86],[1764927780000,61.9],[1764928200000,61.83],[1764928440000,61.84],[1764928740000,61.81],[1764929100000,61.95],[1764929340000,61.66],[1764929760000,61.75],[1764930060000,61.77],[1764930540000,61.69],[1764930660000,61.69],[1764931080000,61.7],[1764931500000,61.56],[1764931740000,61.6],[1764932100000,61.6],[1764932340000,61.4],[1764932760000,61.35],[1764933000000,61.39],[1764933300000,60.97],[1764933540000,60.8],[1764933900000,61.01],[1764934200000,60.88],[1764934440000,60.84],[1764934740000,60.78],[1764935040000,60.75],[1764935340000,60.88],[1764935700000,61.14],[1764936180000,61.01],[1764936600000,61],[1764937080000,61.05],[1764937440000,60.95],[1764937740000,60.99],[1764937920000,60.87],[1764938640000,60.98],[1764938940000,60.98],[1764939240000,61.14],[1764939480000,61.07],[1764939600000,60.92],[1764940200000,60.94],[1764940500000,60.85],[1764940620000,60.85],[1764940920000,61.15],[1764941400000,61],[1764941700000,61.05],[1764942120000,61.16],[1764942540000,61.01],[1764942900000,61.09],[1764943200000,61.11],[1764943320000,61.11],[1764943680000,61.18],[1764944340000,61.14],[1764944700000,61.1],[1764945000000,61.1],[1764945300000,61.15],[1764945600000,61.15],[1764946020000,61.1],[1764946320000,61.16],[1764946560000,61.18],[1764947100000,61.25],[1764947400000,61.34],[1764947820000,61.41],[1764948300000,61.39],[1764948600000,61.55],[1764948960000,61.68],[1764949140000,61.91],[1764949560000,62.02],[1764949800000,61.97],[1764950100000,62.07],[1764950340000,62.05]]},"SGAMY":{"stocks":[[1764946680000,4.44],[1764947040000,4.35]]},"SMFG":{"stocks":[[1764927060000,19.1],[1764927300000,19.07],[1764927600000,19.06],[1764927900000,19.08],[1764928200000,19.08],[1764928500000,19.08],[1764928920000,19.1],[1764929100000,19.12],[1764929460000,19.1],[1764929700000,19.08],[1764930000000,19.08],[1764930300000,19.07],[1764930600000,19.07],[1764930960000,19.07],[1764931200000,19.07],[1764931500000,19.06],[1764931800000,19.06],[1764932100000,19.03],[1764932460000,19.02],[1764932700000,19.02],[1764933060000,18.98],[1764933300000,18.96],[1764933660000,18.97],[1764933840000,18.98],[1764934260000,18.95],[1764934500000,18.96],[1764934860000,18.93],[1764935100000,18.94],[1764935400000,18.96],[1764935700000,18.97],[1764936060000,18.95],[1764936300000,18.96],[1764936660000,18.95],[1764936900000,18.97],[1764937200000,18.98],[1764937500000,18.98],[1764937860000,18.98],[1764937920000,18.97],[1764938400000,18.97],[1764938580000,18.96],[1764938940000,18.97],[1764939300000,19],[1764939720000,19.01],[1764939900000,19.01],[1764940200000,19.01],[1764940500000,18.99],[1764940800000,18.98],[1764941100000,18.97],[1764941460000,19.01],[1764941700000,19.01],[1764942060000,19],[1764942300000,18.99],[1764942600000,18.99],[1764942900000,18.99],[1764943260000,18.96],[1764943500000,18.97],[1764943800000,18.97],[1764944100000,18.97],[1764944280000,18.96],[1764944700000,18.95],[1764945060000,18.96],[1764945180000,18.96],[1764945600000,18.97],[1764945900000,18.97],[1764946260000,18.97],[1764946500000,18.97],[1764946920000,18.97],[1764947100000,18.97],[1764947460000,18.96],[1764947700000,18.97],[1764948060000,18.97],[1764948300000,18.96],[1764948660000,18.96],[1764948900000,18.97],[1764949200000,18.98],[1764949500000,18.97],[1764949800000,18.96],[1764950040000,18.97],[1764950340000,18.96],[1764950400000,18.96]]},"SONY":{"stocks":[[1764927060000,28.1],[1764927300000,28.09],[1764927600000,28.09],[1764927900000,28.1],[1764928260000,28.07],[1764928500000,28.08],[1764928860000,28.07],[1764929100000,28.12],[1764929460000,28.13],[1764929700000,28.16],[1764930000000,28.16],[1764930300000,28.14],[1764930660000,28.15],[1764930960000,28.16],[1764931200000,28.16],[1764931500000,28.13],[1764931800000,28.14],[1764932100000,28.14],[1764932460000,28.12],[1764932700000,28.1],[1764933060000,28.05],[1764933300000,28.04],[1764933660000,28.04],[1764933900000,28.05],[1764934260000,28],[1764934500000,28.02],[1764934860000,28],[1764935100000,28.02],[1764935400000,28],[1764935700000,28.02],[1764936060000,28],[1764936300000,28.01],[1764936600000,28.01],[1764936900000,28.01],[1764937260000,28],[1764937500000,28],[1764937860000,27.99],[1764938100000,27.96],[1764938400000,27.98],[1764938700000,27.98],[1764939000000,27.99],[1764939300000,28.04],[1764939720000,28.07],[1764939900000,28.06],[1764940200000,28.06],[1764940500000,28.05],[1764940860000,28.04],[1764941100000,28.07],[1764941460000,28.09],[1764941700000,28.08],[1764942000000,28.07],[1764942300000,28.07],[1764942660000,28.06],[1764942900000,28.08],[1764943260000,28.07],[1764943500000,28.05],[1764943800000,28.06],[1764944100000,28.04],[1764944400000,28.04],[1764944700000,28.04],[1764945060000,28.05],[1764945300000,28.05],[1764945600000,28.05],[1764945900000,28.06],[1764946260000,28.05],[1764946500000,28.07],[1764946920000,28.06],[1764947100000,28.06],[1764947460000,28.06],[1764947700000,28.08],[1764948000000,28.08],[1764948300000,28.06],[1764948720000,28.05],[1764948900000,28.07],[1764949260000,28.07],[1764949500000,28.06],[1764949800000,28.03],[1764950100000,28.03],[1764950340000,28.01],[1764950400000,28.03]]},"TAK":{"stocks":[[1764927060000,14.28],[1764927300000,14.27],[1764927540000,14.25],[1764927900000,14.24],[1764928140000,14.26],[1764928440000,14.24],[1764928920000,14.26],[1764929040000,14.26],[1764929400000,14.25],[1764929700000,14.26],[1764930000000,14.25],[1764930240000,14.23],[1764930660000,14.22],[1764930900000,14.23],[1764931200000,14.23],[1764931500000,14.24],[1764931800000,14.23],[1764931920000,14.23],[1764932520000,14.22],[1764932700000,14.22],[1764933000000,14.2],[1764933300000,14.21],[1764933660000,14.2],[1764933900000,14.22],[1764934260000,14.21],[1764934500000,14.21],[1764934800000,14.21],[1764935040000,14.22],[1764935400000,14.22],[1764935700000,14.22],[1764936060000,14.22],[1764936240000,14.22],[1764936600000,14.22],[1764936900000,14.21],[1764937200000,14.23],[1764937500000,14.22],[1764937860000,14.22],[1764938100000,14.21],[1764938400000,14.21],[1764938580000,14.22],[1764939000000,14.23],[1764939300000,14.23],[1764939660000,14.23],[1764939720000,14.23],[1764940200000,14.23],[1764940500000,14.23],[1764940860000,14.21],[1764941100000,14.21],[1764941460000,14.23],[1764941700000,14.23],[1764942000000,14.22],[1764942300000,14.23],[1764942480000,14.23],[1764942900000,14.23],[1764943260000,14.22],[1764943380000,14.23],[1764943860000,14.22],[1764944100000,14.23],[1764944400000,14.22],[1764944700000,14.22],[1764945060000,14.23],[1764945300000,14.23],[1764945600000,14.22],[1764945900000,14.22],[1764946260000,14.22],[1764946500000,14.22],[1764946920000,14.23],[1764947100000,14.22],[1764947400000,14.22],[1764947700000,14.22],[1764948000000,14.22],[1764948300000,14.21],[1764948720000,14.2],[1764948900000,14.2],[1764949260000,14.21],[1764949500000,14.21],[1764949800000,14.18],[1764950100000,14.17],[1764950340000,14.18],[1764950400000,14.18]]},"TM":{"stocks":[[1764927060000,196.67],[1764927300000,196.83],[1764927540000,196.8],[1764927900000,196.96],[1764928200000,196.69],[1764928920000,196.75],[1764929040000,196.66],[1764929340000,196.8],[1764929700000,196.67],[1764930000000,196.82],[1764930060000,196.82],[1764930660000,197],[1764930780000,197.02],[1764931200000,196.85],[1764931500000,196.79],[1764931740000,196.9],[1764932040000,196.7],[1764932460000,196.57],[1764932700000,196.56],[1764932820000,196.69],[1764933300000,196.4],[1764933660000,196.34],[1764933720000,196.46],[1764934260000,196.36],[1764934500000,196.41],[1764934860000,196.34],[1764935100000,196.43],[1764935400000,196.52],[1764935640000,196.48],[1764936060000,196.4],[1764936240000,196.46],[1764936480000,196.5],[1764936900000,196.41],[1764937140000,196.54],[1764937440000,196.56],[1764937740000,196.57],[1764938220000,196.37],[1764938520000,196.44],[1764939120000,196.77],[1764939660000,196.9],[1764939780000,196.87],[1764940140000,196.93],[1764940320000,196.92],[1764940800000,196.82],[1764940920000,196.55],[1764941280000,196.91],[1764941700000,197.02],[1764942060000,196.89],[1764942180000,196.89],[1764942600000,197.01],[1764942900000,196.77],[1764943260000,196.77],[1764943380000,196.78],[1764943800000,196.72],[1764944100000,196.73],[1764944280000,196.73],[1764944460000,196.73],[1764945060000,196.68],[1764945240000,196.63],[1764945720000,196.76],[1764946260000,196.7],[1764946860000,196.7],[1764947100000,196.63],[1764947460000,196.65],[1764947640000,196.75],[1764948000000,196.93],[1764948240000,196.68],[1764948660000,196.69],[1764948900000,196.72],[1764949200000,196.85],[1764949500000,196.89],[1764949800000,196.71],[1764950100000,196.64],[1764950340000,196.66],[1764950400000,196.56]]},"TMICY":{"stocks":[[1764927000000,50.18],[1764928140000,46.23]]}};