var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[]]},"ATEYY":{"stocks":[[1746783300000,46.3],[1746784380000,46.34],[1746786000000,46.3],[1746786180000,46.18],[1746786660000,46.18],[1746787680000,45.96],[1746787740000,46],[1746788580000,46.2],[1746789600000,46.19],[1746790260000,46],[1746791160000,46.16],[1746791520000,46.19],[1746791580000,46.23],[1746792360000,46.04],[1746792540000,45.96],[1746792780000,45.95],[1746795540000,45.86],[1746798180000,46.03],[1746800220000,46.03],[1746803580000,46.15],[1746806340000,46.25]]},"CAJPY":{"stocks":[[1746783000000,32],[1746783180000,32.07],[1746783960000,32.04],[1746785280000,31.96],[1746785640000,31.94],[1746786540000,31.89],[1746790320000,31.88],[1746791280000,31.93],[1746792480000,31.88],[1746794340000,32],[1746799200000,32],[1746802260000,32],[1746806280000,31.9]]},"HMC":{"stocks":[[1746783060000,30.54],[1746783360000,30.51],[1746783660000,30.49],[1746783900000,30.45],[1746784020000,30.5],[1746784560000,30.49],[1746784860000,30.49],[1746785100000,30.5],[1746785580000,30.46],[1746785760000,30.47],[1746786120000,30.45],[1746786360000,30.45],[1746786600000,30.47],[1746786960000,30.47],[1746787320000,30.45],[1746787560000,30.48],[1746787800000,30.48],[1746788580000,30.5],[1746789000000,30.49],[1746789300000,30.47],[1746789540000,30.47],[1746790020000,30.43],[1746790380000,30.41],[1746790740000,30.43],[1746791040000,30.44],[1746791280000,30.43],[1746791400000,30.42],[1746791640000,30.44],[1746791700000,30.44],[1746792240000,30.42],[1746792420000,30.43],[1746792720000,30.4],[1746792960000,30.41],[1746793380000,30.42],[1746793560000,30.41],[1746793980000,30.39],[1746794160000,30.39],[1746794580000,30.39],[1746794820000,30.38],[1746795240000,30.38],[1746795960000,30.37],[1746796140000,30.38],[1746796680000,30.41],[1746796800000,30.42],[1746797280000,30.43],[1746797640000,30.43],[1746797820000,30.45],[1746798300000,30.47],[1746798780000,30.47],[1746799080000,30.49],[1746799380000,30.49],[1746800040000,30.48],[1746801000000,30.45],[1746801300000,30.46],[1746801540000,30.46],[1746801720000,30.45],[1746802260000,30.47],[1746802560000,30.47],[1746802620000,30.46],[1746802920000,30.47],[1746803220000,30.47],[1746803340000,30.49],[1746803640000,30.49],[1746803760000,30.48],[1746804180000,30.45],[1746804720000,30.45],[1746804960000,30.44],[1746805380000,30.43],[1746805620000,30.44],[1746805980000,30.45],[1746806160000,30.46],[1746806340000,30.48],[1746806400000,30.47]]},"HTHIY":{"stocks":[[1746783420000,26.86],[1746784260000,26.83],[1746784500000,26.89],[1746785220000,26.81],[1746785340000,26.8],[1746785520000,26.8],[1746785880000,26.78],[1746786180000,26.67],[1746786840000,26.74],[1746788640000,26.61],[1746789480000,26.61],[1746791280000,26.71],[1746791940000,26.66],[1746792300000,26.66],[1746794280000,26.64],[1746796560000,26.54],[1746797460000,26.58],[1746797760000,26.62],[1746801180000,26.7],[1746802320000,26.65],[1746802800000,26.64],[1746802920000,26.64],[1746803460000,26.77],[1746803880000,26.73],[1746805380000,26.7],[1746805800000,26.74],[1746806340000,26.7]]},"IX":{"stocks":[[1746783360000,20.09],[1746783900000,20.13],[1746784320000,20.13],[1746784500000,20.17],[1746784980000,20.19],[1746785100000,20.2],[1746785460000,20.2],[1746785700000,20.19],[1746786000000,20.16],[1746786300000,20.15],[1746786660000,20.17],[1746786900000,20.18],[1746787260000,20.16],[1746787380000,20.16],[1746787860000,20.17],[1746788040000,20.14],[1746788580000,20.17],[1746788820000,20.17],[1746789480000,20.16],[1746789660000,20.15],[1746790020000,20.15],[1746790320000,20.13],[1746790500000,20.15],[1746791280000,20.15],[1746791400000,20.16],[1746791640000,20.16],[1746791700000,20.17],[1746792240000,20.15],[1746792420000,20.15],[1746792960000,20.13],[1746793320000,20.13],[1746793920000,20.1],[1746794100000,20.1],[1746794580000,20.11],[1746795780000,20.09],[1746796200000,20.11],[1746796620000,20.12],[1746796800000,20.1],[1746796980000,20.11],[1746797580000,20.11],[1746797880000,20.13],[1746798120000,20.12],[1746798420000,20.16],[1746798660000,20.14],[1746799440000,20.14],[1746799980000,20.12],[1746801060000,20.14],[1746801360000,20.13],[1746801600000,20.14],[1746801780000,20.15],[1746802260000,20.16],[1746802380000,20.14],[1746802620000,20.15],[1746802800000,20.15],[1746803220000,20.16],[1746803280000,20.16],[1746803700000,20.14],[1746804180000,20.14],[1746804360000,20.14],[1746804780000,20.14],[1746804900000,20.14],[1746805380000,20.14],[1746805500000,20.13],[1746805920000,20.13],[1746806160000,20.11],[1746806340000,20.12],[1746806400000,20.11]]},"KMTUY":{"stocks":[[1746786000000,29.29],[1746786780000,29.22],[1746787680000,29.2],[1746789600000,29.22],[1746790260000,29.29],[1746791280000,29.22],[1746791880000,29.25],[1746792480000,29.21],[1746794340000,29.2],[1746794940000,29.05],[1746795480000,29.05],[1746795600000,29.05],[1746796200000,29.15],[1746798600000,29.15],[1746799620000,29.23],[1746800340000,29.21],[1746800700000,29.15],[1746800880000,29.23],[1746801180000,29.15],[1746802020000,29.23],[1746802800000,29.25],[1746803700000,29.25],[1746804480000,29.21],[1746805020000,29.15],[1746805800000,29.23],[1746806340000,29.16]]},"KUBTY":{"stocks":[[1746783000000,56],[1746783120000,55.5],[1746784140000,55.21],[1746784260000,56.94],[1746784380000,55.5],[1746785220000,55.21],[1746786000000,55.2],[1746786360000,55.42],[1746787260000,55.35],[1746787680000,55.35],[1746787980000,54.98],[1746788520000,55.35],[1746788940000,55.07],[1746789660000,55.31],[1746789960000,55.35],[1746790380000,55.23],[1746790560000,55.23],[1746792720000,55.3],[1746794340000,55.29],[1746795000000,55.18],[1746795360000,55.15],[1746796320000,54.98],[1746796920000,54.82],[1746796980000,55.04],[1746797700000,55.05],[1746798600000,55.05],[1746799800000,55.04],[1746801240000,55.05],[1746801540000,55.04],[1746802560000,54.95],[1746803820000,54.97],[1746804240000,55.05],[1746805200000,55.05],[1746805320000,54.95],[1746805800000,55.05],[1746806160000,55]]},"KYOCY":{"stocks":[[1746786000000,12],[1746786840000,11.95],[1746787200000,11.97],[1746789720000,11.95],[1746791340000,11.94],[1746796920000,11.95],[1746800340000,11.94],[1746801060000,11.98],[1746802620000,11.94],[1746803400000,11.94],[1746803820000,11.94],[1746806340000,11.94]]},"MFG":{"stocks":[[1746783180000,5.09],[1746783360000,5.1],[1746783720000,5.1],[1746783960000,5.1],[1746784320000,5.1],[1746784440000,5.1],[1746785040000,5.1],[1746785160000,5.1],[1746785580000,5.1],[1746785760000,5.1],[1746786120000,5.09],[1746786360000,5.09],[1746786720000,5.1],[1746786960000,5.09],[1746787260000,5.09],[1746787440000,5.09],[1746787920000,5.1],[1746788040000,5.1],[1746788580000,5.09],[1746788880000,5.1],[1746789240000,5.09],[1746789720000,5.09],[1746790020000,5.09],[1746790380000,5.09],[1746790680000,5.1],[1746791040000,5.1],[1746791160000,5.1],[1746791460000,5.1],[1746791640000,5.09],[1746791760000,5.1],[1746792180000,5.09],[1746792420000,5.09],[1746792780000,5.08],[1746792960000,5.09],[1746793320000,5.09],[1746793560000,5.08],[1746793980000,5.09],[1746794100000,5.09],[1746794580000,5.09],[1746794760000,5.09],[1746795240000,5.09],[1746795960000,5.09],[1746796440000,5.09],[1746796620000,5.09],[1746797160000,5.09],[1746797640000,5.09],[1746797880000,5.09],[1746798180000,5.1],[1746798360000,5.09],[1746798660000,5.1],[1746799020000,5.1],[1746799380000,5.1],[1746800100000,5.1],[1746801060000,5.09],[1746801240000,5.1],[1746801600000,5.1],[1746801840000,5.1],[1746802320000,5.1],[1746802560000,5.1],[1746802620000,5.1],[1746802860000,5.1],[1746803220000,5.1],[1746803340000,5.1],[1746803700000,5.09],[1746803820000,5.1],[1746804240000,5.1],[1746804360000,5.09],[1746804780000,5.09],[1746804960000,5.09],[1746805320000,5.09],[1746805560000,5.09],[1746805980000,5.08],[1746806160000,5.08],[1746806340000,5.09],[1746806400000,5.1]]},"MITSY":{"stocks":[[1746783240000,400],[1746784200000,400],[1746784860000,399],[1746784980000,399],[1746786180000,397.69],[1746787020000,398],[1746787620000,397.77],[1746787860000,397.77],[1746788640000,397.3],[1746789660000,397.3],[1746791160000,397.3],[1746791520000,397.3],[1746792240000,397.3],[1746792600000,397],[1746792720000,396.4],[1746794580000,396.4],[1746795540000,396.4],[1746795900000,396.4],[1746796920000,396.85],[1746797040000,396],[1746797640000,397.5],[1746798060000,396.01],[1746799800000,397.52],[1746800340000,397],[1746804180000,397.37],[1746804660000,397],[1746805080000,396.34],[1746805800000,396.74]]},"MKTAY":{"stocks":[[1746786420000,29.8],[1746787080000,29.8],[1746787380000,29.8]]},"MUFG":{"stocks":[[1746783180000,12.55],[1746783480000,12.56],[1746783720000,12.55],[1746783960000,12.55],[1746784260000,12.54],[1746784560000,12.54],[1746785040000,12.54],[1746785160000,12.54],[1746785580000,12.52],[1746785760000,12.53],[1746786120000,12.52],[1746786360000,12.52],[1746786720000,12.53],[1746786960000,12.53],[1746787320000,12.52],[1746787560000,12.51],[1746787920000,12.52],[1746788160000,12.52],[1746788640000,12.53],[1746789000000,12.53],[1746789480000,12.53],[1746789720000,12.52],[1746790080000,12.52],[1746790260000,12.51],[1746790680000,12.51],[1746791040000,12.51],[1746791280000,12.51],[1746791460000,12.5],[1746791640000,12.52],[1746791760000,12.52],[1746792240000,12.5],[1746792420000,12.5],[1746792780000,12.49],[1746792960000,12.5],[1746793380000,12.51],[1746793560000,12.5],[1746793980000,12.5],[1746794160000,12.51],[1746794640000,12.51],[1746794820000,12.5],[1746795240000,12.51],[1746795960000,12.49],[1746796440000,12.49],[1746796680000,12.5],[1746796800000,12.5],[1746797280000,12.5],[1746797640000,12.5],[1746797880000,12.5],[1746798300000,12.53],[1746798480000,12.53],[1746798840000,12.53],[1746799080000,12.53],[1746799500000,12.53],[1746800100000,12.51],[1746801060000,12.51],[1746801360000,12.53],[1746801540000,12.53],[1746801840000,12.53],[1746802320000,12.54],[1746802560000,12.53],[1746802680000,12.54],[1746802860000,12.54],[1746803220000,12.54],[1746803340000,12.54],[1746803700000,12.53],[1746803820000,12.53],[1746804240000,12.54],[1746804360000,12.52],[1746804780000,12.53],[1746805020000,12.53],[1746805380000,12.53],[1746805620000,12.53],[1746805980000,12.54],[1746806160000,12.53],[1746806340000,12.54],[1746806400000,12.53]]},"NJDCY":{"stocks":[[1746787140000,4.52],[1746803580000,4.53],[1746804000000,4.53],[1746804540000,4.53],[1746804900000,4.53],[1746805140000,4.53],[1746805800000,4.53]]},"NMR":{"stocks":[[1746783180000,5.63],[1746783300000,5.64],[1746784320000,5.63],[1746784380000,5.63],[1746784980000,5.63],[1746785160000,5.63],[1746785520000,5.63],[1746785700000,5.63],[1746786000000,5.62],[1746786240000,5.62],[1746786660000,5.61],[1746786960000,5.63],[1746787260000,5.63],[1746787860000,5.64],[1746788100000,5.64],[1746788580000,5.64],[1746789000000,5.64],[1746789480000,5.64],[1746789720000,5.64],[1746789780000,5.64],[1746790320000,5.64],[1746790680000,5.64],[1746791040000,5.64],[1746791280000,5.63],[1746791340000,5.64],[1746791580000,5.65],[1746791700000,5.65],[1746792180000,5.65],[1746792420000,5.64],[1746792720000,5.63],[1746792840000,5.64],[1746793080000,5.64],[1746793500000,5.64],[1746793860000,5.64],[1746794160000,5.64],[1746794580000,5.63],[1746795000000,5.62],[1746795600000,5.63],[1746796200000,5.63],[1746796560000,5.63],[1746796800000,5.62],[1746796980000,5.64],[1746797400000,5.64],[1746797700000,5.64],[1746798120000,5.65],[1746798420000,5.65],[1746798600000,5.65],[1746798900000,5.65],[1746799320000,5.64],[1746799740000,5.64],[1746801060000,5.64],[1746801300000,5.64],[1746801480000,5.64],[1746802140000,5.64],[1746802500000,5.64],[1746802620000,5.64],[1746802860000,5.64],[1746803220000,5.64],[1746803340000,5.65],[1746803700000,5.65],[1746803760000,5.64],[1746804120000,5.64],[1746804720000,5.64],[1746804960000,5.64],[1746805320000,5.63],[1746805500000,5.64],[1746805920000,5.64],[1746806160000,5.64],[1746806340000,5.64],[1746806400000,5.63]]},"NSANY":{"stocks":[[1746783000000,4.79],[1746783540000,4.7],[1746784560000,4.7],[1746785760000,4.7],[1746786120000,4.7],[1746788520000,4.66],[1746790560000,4.72],[1746794040000,4.68],[1746796800000,4.72],[1746802440000,4.7],[1746802620000,4.67],[1746803220000,4.68],[1746803940000,4.71],[1746805740000,4.68],[1746806340000,4.68]]},"NTDOY":{"stocks":[[1746783120000,20.29],[1746783360000,20.3],[1746783660000,20.31],[1746783840000,20.3],[1746784620000,20.28],[1746785460000,20.29],[1746785820000,20.23],[1746785940000,20.27],[1746786420000,20.26],[1746786600000,20.24],[1746786900000,20.25],[1746787200000,20.21],[1746787680000,20.2],[1746788040000,20.23],[1746788520000,20.25],[1746788820000,20.22],[1746789060000,20.24],[1746789420000,20.23],[1746789780000,20.22],[1746790080000,20.22],[1746790380000,20.22],[1746790620000,20.23],[1746790920000,20.22],[1746791220000,20.22],[1746791520000,20.23],[1746791880000,20.23],[1746792240000,20.22],[1746792660000,20.2],[1746793020000,20.22],[1746793680000,20.2],[1746793800000,20.2],[1746794280000,20.21],[1746794940000,20.22],[1746795420000,20.21],[1746795600000,20.21],[1746795900000,20.21],[1746796140000,20.22],[1746796680000,20.22],[1746796920000,20.22],[1746797400000,20.21],[1746797520000,20.23],[1746798000000,20.18],[1746798120000,20.19],[1746798540000,20.18],[1746799200000,20.17],[1746800100000,20.17],[1746800460000,20.16],[1746800640000,20.16],[1746800940000,20.15],[1746801360000,20.15],[1746801480000,20.15],[1746801780000,20.15],[1746801960000,20.15],[1746802320000,20.15],[1746802440000,20.13],[1746802740000,20.13],[1746802920000,20.14],[1746803100000,20.14],[1746803460000,20.14],[1746803880000,20.14],[1746804120000,20.13],[1746804480000,20.12],[1746804660000,20.11],[1746805020000,20.13],[1746805380000,20.11],[1746805800000,20.11],[1746806220000,20.12],[1746806340000,20.12]]},"NTTYY":{"stocks":[[1746783000000,26.85],[1746784140000,26.59],[1746784680000,26.7],[1746784740000,26.55],[1746785100000,26.7],[1746785340000,26.69],[1746785820000,26.69],[1746786000000,26.55],[1746786840000,26.54],[1746787080000,26.69],[1746787740000,26.69],[1746788640000,26.69],[1746789060000,26.69],[1746790500000,26.7],[1746791220000,26.57],[1746793380000,26.55],[1746793800000,26.55],[1746794220000,26.56],[1746794820000,26.51],[1746795420000,26.51],[1746795540000,26.54],[1746795900000,26.54],[1746796260000,26.47],[1746796440000,26.47],[1746796800000,26.52],[1746797400000,26.47],[1746798480000,26.47],[1746799080000,26.54],[1746799500000,26.63],[1746800700000,26.59],[1746801900000,26.56],[1746802140000,26.55],[1746802740000,26.5],[1746802920000,26.61],[1746803820000,26.5],[1746804060000,26.49],[1746804660000,26.58],[1746804840000,26.58],[1746805800000,26.6],[1746806280000,26.6]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1746777600000,25.54],[1746783000000,25.75],[1746783420000,25.63],[1746784080000,25.5],[1746784260000,25.4],[1746784620000,25.43],[1746785100000,25.45],[1746785460000,25.35],[1746785820000,25.37],[1746786060000,25.28],[1746786600000,25.31],[1746786780000,25.18],[1746787200000,25.27],[1746787680000,25.35],[1746788040000,25.27],[1746788580000,25.28],[1746789780000,25.28],[1746789900000,25.37],[1746790320000,25.32],[1746790620000,25.38],[1746791520000,25.49],[1746792060000,25.43],[1746792300000,25.37],[1746793860000,25.27],[1746794340000,25.38],[1746794940000,25.37],[1746795480000,25.28],[1746795600000,25.29],[1746796860000,25.27],[1746799140000,25.44],[1746799800000,25.38],[1746801960000,25.32],[1746802320000,25.44],[1746802680000,25.44],[1746803340000,25.44],[1746803460000,25.47],[1746803820000,25.4],[1746804120000,25.4],[1746804600000,25.39],[1746804960000,25.32],[1746805140000,25.32],[1746805860000,25.32],[1746806280000,25.48]]},"SGAMY":{"stocks":[[1746788700000,5.26],[1746789120000,5.26]]},"SMFG":{"stocks":[[1746783180000,14.17],[1746783420000,14.2],[1746783720000,14.16],[1746784020000,14.16],[1746784320000,14.15],[1746784500000,14.16],[1746784980000,14.17],[1746785160000,14.17],[1746785580000,14.14],[1746785760000,14.14],[1746786060000,14.15],[1746786360000,14.14],[1746786660000,14.15],[1746786960000,14.14],[1746787260000,14.15],[1746787560000,14.15],[1746787920000,14.17],[1746788100000,14.16],[1746788580000,14.19],[1746789000000,14.19],[1746789480000,14.19],[1746789720000,14.18],[1746790080000,14.17],[1746790260000,14.17],[1746790740000,14.17],[1746790980000,14.18],[1746791280000,14.18],[1746791460000,14.2],[1746791640000,14.2],[1746791760000,14.2],[1746792240000,14.17],[1746792420000,14.18],[1746792780000,14.15],[1746792960000,14.16],[1746793320000,14.17],[1746793560000,14.16],[1746793980000,14.14],[1746794160000,14.15],[1746794580000,14.15],[1746794820000,14.14],[1746795240000,14.15],[1746795960000,14.15],[1746796440000,14.16],[1746796680000,14.17],[1746797280000,14.19],[1746797640000,14.18],[1746797880000,14.19],[1746798180000,14.2],[1746798480000,14.21],[1746798780000,14.2],[1746799020000,14.21],[1746799440000,14.21],[1746800040000,14.2],[1746801000000,14.19],[1746801300000,14.2],[1746801600000,14.2],[1746801840000,14.2],[1746802200000,14.2],[1746802560000,14.21],[1746802680000,14.21],[1746802920000,14.2],[1746803220000,14.21],[1746803280000,14.22],[1746803700000,14.21],[1746803820000,14.21],[1746804180000,14.2],[1746804360000,14.2],[1746804780000,14.2],[1746804960000,14.2],[1746805320000,14.2],[1746805620000,14.2],[1746805980000,14.23],[1746806160000,14.22],[1746806340000,14.2],[1746806400000,14.2]]},"SONY":{"stocks":[[1746783180000,24.7],[1746783420000,24.76],[1746783720000,24.73],[1746784020000,24.77],[1746784320000,24.77],[1746784560000,24.8],[1746784980000,24.8],[1746785160000,24.78],[1746785580000,24.73],[1746785760000,24.72],[1746786120000,24.78],[1746786360000,24.74],[1746786720000,24.74],[1746786960000,24.7],[1746787320000,24.67],[1746787560000,24.68],[1746787920000,24.71],[1746788160000,24.7],[1746788640000,24.76],[1746789000000,24.76],[1746789480000,24.74],[1746789720000,24.71],[1746790080000,24.71],[1746790320000,24.72],[1746790740000,24.75],[1746791040000,24.75],[1746791280000,24.77],[1746791460000,24.77],[1746791640000,24.79],[1746791760000,24.79],[1746792240000,24.75],[1746792420000,24.75],[1746792780000,24.72],[1746792960000,24.73],[1746793380000,24.75],[1746793560000,24.75],[1746793980000,24.75],[1746794160000,24.77],[1746794640000,24.74],[1746794820000,24.73],[1746795240000,24.73],[1746795960000,24.72],[1746796380000,24.73],[1746796680000,24.75],[1746796860000,24.73],[1746797280000,24.74],[1746797640000,24.73],[1746797880000,24.74],[1746798300000,24.76],[1746798480000,24.77],[1746798900000,24.77],[1746799080000,24.78],[1746799440000,24.76],[1746800100000,24.76],[1746801060000,24.73],[1746801360000,24.75],[1746801600000,24.76],[1746801840000,24.75],[1746802320000,24.74],[1746802560000,24.74],[1746802680000,24.74],[1746802920000,24.76],[1746803220000,24.75],[1746803340000,24.77],[1746803700000,24.76],[1746803820000,24.76],[1746804240000,24.75],[1746804360000,24.74],[1746804780000,24.73],[1746805020000,24.71],[1746805380000,24.7],[1746805620000,24.68],[1746805980000,24.69],[1746806160000,24.7],[1746806340000,24.69],[1746806400000,24.7]]},"TAK":{"stocks":[[1746783180000,14.54],[1746783480000,14.55],[1746783660000,14.54],[1746783960000,14.54],[1746784200000,14.56],[1746784500000,14.55],[1746785040000,14.53],[1746785160000,14.52],[1746785580000,14.51],[1746785760000,14.51],[1746786060000,14.51],[1746786360000,14.52],[1746786720000,14.54],[1746786960000,14.53],[1746787260000,14.54],[1746787560000,14.54],[1746787860000,14.51],[1746788160000,14.5],[1746788640000,14.5],[1746789000000,14.48],[1746789480000,14.46],[1746789720000,14.45],[1746790080000,14.44],[1746790380000,14.45],[1746790740000,14.46],[1746791040000,14.48],[1746791280000,14.47],[1746791460000,14.47],[1746791520000,14.47],[1746791700000,14.47],[1746792180000,14.47],[1746792420000,14.47],[1746792780000,14.44],[1746792960000,14.45],[1746793380000,14.45],[1746793560000,14.43],[1746793980000,14.44],[1746794160000,14.45],[1746794580000,14.45],[1746794820000,14.45],[1746795240000,14.44],[1746795960000,14.44],[1746796440000,14.44],[1746796680000,14.44],[1746796800000,14.44],[1746797280000,14.43],[1746797640000,14.43],[1746797880000,14.44],[1746798300000,14.45],[1746798420000,14.45],[1746798840000,14.43],[1746799080000,14.44],[1746799440000,14.45],[1746800100000,14.42],[1746801060000,14.43],[1746801360000,14.43],[1746801600000,14.43],[1746801780000,14.4],[1746802320000,14.38],[1746802560000,14.39],[1746802680000,14.39],[1746802920000,14.38],[1746803220000,14.36],[1746803340000,14.36],[1746803700000,14.38],[1746803820000,14.38],[1746804240000,14.37],[1746804360000,14.38],[1746804780000,14.36],[1746804960000,14.38],[1746805380000,14.36],[1746805620000,14.36],[1746805980000,14.37],[1746806160000,14.37],[1746806340000,14.37],[1746806400000,14.36]]},"TM":{"stocks":[[1746783180000,186.86],[1746783480000,187.38],[1746783720000,187.04],[1746783960000,187.61],[1746784320000,187.2],[1746784560000,187.08],[1746785040000,187.35],[1746785100000,187.18],[1746785580000,187.22],[1746785700000,187.05],[1746786120000,186.78],[1746786300000,186.78],[1746786720000,186.82],[1746786960000,187.17],[1746787200000,186.99],[1746787500000,187.1],[1746787920000,187.45],[1746788100000,187.26],[1746788580000,187.28],[1746789000000,187.44],[1746789180000,187.38],[1746789720000,187.26],[1746790080000,187.6],[1746790260000,187.25],[1746790680000,187.65],[1746790740000,187.42],[1746791280000,187.43],[1746791400000,187.45],[1746792240000,187.17],[1746792420000,187.24],[1746792780000,186.83],[1746792900000,187.03],[1746793380000,187.09],[1746793560000,186.93],[1746793800000,186.85],[1746794100000,186.83],[1746794580000,186.87],[1746795240000,186.63],[1746795960000,186.73],[1746796320000,186.73],[1746796620000,187.01],[1746796800000,187.03],[1746797280000,187.16],[1746797580000,187],[1746797700000,187.12],[1746798300000,187.38],[1746798480000,187.4],[1746798720000,187.3],[1746799080000,187.47],[1746799440000,187.57],[1746800040000,187.57],[1746801060000,187.39],[1746801360000,187.45],[1746801480000,187.48],[1746801780000,187.51],[1746802320000,187.68],[1746802560000,187.45],[1746802680000,187.47],[1746802920000,187.44],[1746803220000,187.39],[1746803640000,187.55],[1746803760000,187.57],[1746804240000,187.35],[1746804360000,187.29],[1746804720000,187.28],[1746805020000,187.28],[1746805320000,187.23],[1746805620000,187.32],[1746805980000,187.52],[1746806160000,187.54],[1746806340000,187.49],[1746806400000,187.53]]},"TMICY":{"stocks":[[]]}};