var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1741168020000,3.85]]},"ATEYY":{"stocks":[[1741167360000,51.54],[1741167660000,51.95],[1741168200000,51.68],[1741168500000,51.69],[1741168800000,51.45],[1741169040000,52.06],[1741169220000,52.17],[1741169940000,51.77],[1741170060000,51.72],[1741170840000,52],[1741171200000,52.1],[1741173000000,51.8],[1741173360000,51.77],[1741173600000,51.59],[1741175160000,51.68],[1741175400000,51.8],[1741176000000,52.1],[1741176780000,52.1],[1741177020000,52.15],[1741178040000,52.3],[1741178340000,52.52],[1741179000000,52.48],[1741179180000,52.6],[1741179840000,52.7],[1741180200000,52.32],[1741183020000,52.52],[1741183440000,52.81],[1741183740000,53.1],[1741184040000,53.18],[1741184280000,53.18],[1741184940000,52.93],[1741185120000,52.94],[1741187820000,52.93],[1741188300000,52.95],[1741189080000,52.97],[1741189500000,53.12]]},"CAJPY":{"stocks":[[1741167480000,34.1],[1741184760000,34.43],[1741185540000,34.43],[1741186080000,34.43],[1741187700000,34.38]]},"HMC":{"stocks":[[1741167000000,28.34],[1741167300000,28.35],[1741167600000,28.44],[1741167900000,28.41],[1741168200000,28.4],[1741168500000,28.44],[1741168800000,28.56],[1741169100000,28.58],[1741169400000,28.55],[1741169700000,28.53],[1741170000000,28.46],[1741170300000,28.45],[1741170600000,28.41],[1741170900000,28.42],[1741171140000,28.49],[1741171500000,28.5],[1741171800000,28.46],[1741172100000,28.47],[1741172460000,28.46],[1741172760000,28.45],[1741173000000,28.42],[1741173300000,28.43],[1741173600000,28.38],[1741173900000,28.43],[1741174260000,28.43],[1741174500000,28.38],[1741174800000,28.42],[1741175100000,28.38],[1741175340000,28.39],[1741175640000,28.4],[1741176060000,28.59],[1741176300000,28.61],[1741176600000,28.62],[1741176900000,28.62],[1741177200000,28.62],[1741177500000,28.65],[1741177800000,28.66],[1741178100000,28.67],[1741178400000,28.71],[1741178700000,28.67],[1741179000000,28.66],[1741179240000,28.67],[1741179600000,28.68],[1741179900000,28.69],[1741180200000,28.58],[1741180500000,28.58],[1741180680000,28.6],[1741181100000,28.62],[1741181400000,28.58],[1741181700000,28.55],[1741182000000,28.56],[1741182300000,28.57],[1741182600000,28.62],[1741182900000,28.67],[1741183260000,28.67],[1741183560000,28.71],[1741183800000,28.73],[1741184100000,28.76],[1741184400000,28.74],[1741184640000,28.78],[1741185000000,28.75],[1741185300000,28.76],[1741185540000,28.78],[1741185840000,28.76],[1741186200000,28.79],[1741186500000,28.82],[1741186740000,28.8],[1741187100000,28.82],[1741187400000,28.84],[1741187700000,28.85],[1741188000000,28.81],[1741188300000,28.78],[1741188660000,28.78],[1741188840000,28.8],[1741189260000,28.76],[1741189500000,28.78],[1741189800000,28.77],[1741190100000,28.8],[1741190340000,28.79],[1741190400000,28.8]]},"HTHIY":{"stocks":[[1741167300000,24.8],[1741167480000,24.8],[1741167780000,24.89],[1741168200000,24.87],[1741168800000,24.89],[1741168920000,24.89],[1741169640000,24.95],[1741169760000,24.9],[1741170180000,24.9],[1741171140000,24.99],[1741171500000,24.96],[1741171680000,24.98],[1741172400000,24.95],[1741172940000,24.95],[1741173600000,24.9],[1741173960000,24.92],[1741174440000,24.88],[1741175280000,24.87],[1741175640000,24.87],[1741176000000,24.95],[1741176060000,24.91],[1741177260000,24.98],[1741177800000,24.99],[1741178100000,25.01],[1741178340000,25.08],[1741179000000,25.06],[1741179180000,25.1],[1741179420000,25.09],[1741179600000,25.1],[1741180560000,25.06],[1741180800000,25.07],[1741181280000,25.03],[1741181580000,25.03],[1741182000000,25.03],[1741182660000,25.06],[1741183080000,25.1],[1741183440000,25.11],[1741183740000,25.21],[1741184040000,25.23],[1741185240000,25.23],[1741185480000,25.21],[1741186020000,25.21],[1741186500000,25.21],[1741186740000,25.21],[1741189320000,25.26],[1741190040000,25.22]]},"IX":{"stocks":[[1741167300000,21.19],[1741167780000,21.18],[1741168020000,21.12],[1741168800000,21.17],[1741169040000,21.13],[1741169220000,21.18],[1741169700000,21.13],[1741169880000,21.15],[1741170480000,21.13],[1741170900000,21.19],[1741170960000,21.19],[1741171380000,21.19],[1741171560000,21.21],[1741171860000,21.18],[1741172940000,21.17],[1741173300000,21.17],[1741173600000,21.15],[1741173780000,21.14],[1741174260000,21.15],[1741174440000,21.15],[1741174620000,21.17],[1741175040000,21.15],[1741175340000,21.17],[1741176000000,21.27],[1741176240000,21.23],[1741176420000,21.21],[1741177080000,21.21],[1741177500000,21.24],[1741177800000,21.23],[1741178100000,21.24],[1741178400000,21.26],[1741178640000,21.24],[1741178940000,21.26],[1741179180000,21.25],[1741179540000,21.26],[1741179900000,21.26],[1741180020000,21.25],[1741181220000,21.25],[1741181640000,21.26],[1741181880000,21.26],[1741182120000,21.24],[1741182600000,21.27],[1741182900000,21.25],[1741183200000,21.27],[1741183320000,21.28],[1741183800000,21.34],[1741183920000,21.34],[1741184400000,21.35],[1741184640000,21.36],[1741185000000,21.34],[1741185300000,21.36],[1741185420000,21.34],[1741185780000,21.36],[1741186080000,21.37],[1741186260000,21.36],[1741186740000,21.37],[1741187100000,21.39],[1741187280000,21.39],[1741187520000,21.38],[1741187880000,21.33],[1741188300000,21.33],[1741188480000,21.36],[1741188780000,21.34],[1741189200000,21.33],[1741189500000,21.36],[1741189800000,21.32],[1741190040000,21.27],[1741190340000,21.3],[1741190400000,21.26]]},"KMTUY":{"stocks":[[1741168620000,29.4],[1741169040000,29.5],[1741171500000,29.5],[1741173000000,29.49],[1741173480000,29.48],[1741173960000,29.5],[1741175880000,29.5],[1741176180000,29.42],[1741176600000,29.43],[1741177020000,29.43],[1741178100000,29.52],[1741178280000,29.57],[1741179000000,29.59],[1741179660000,29.59],[1741180080000,29.51],[1741180800000,29.56],[1741181520000,29.56],[1741182240000,29.53],[1741182900000,29.55],[1741183620000,29.61],[1741183920000,29.69],[1741184940000,29.63],[1741185120000,29.71],[1741185600000,29.71],[1741186080000,29.74],[1741186800000,29.78],[1741187340000,29.78],[1741188000000,29.78],[1741188300000,29.75],[1741188660000,29.75],[1741189500000,29.73],[1741190100000,29.73],[1741190340000,29.78]]},"KUBTY":{"stocks":[[1741168800000,61.24],[1741175280000,61.29],[1741185300000,61.74],[1741185900000,61.74],[1741186080000,61.74],[1741186440000,61.85],[1741189140000,61.9],[1741189500000,61.9],[1741189920000,61.9],[1741190340000,61.9]]},"KYOCY":{"stocks":[[1741167300000,11.42],[1741171860000,11.59],[1741172340000,11.44],[1741173600000,11.43],[1741186500000,11.59],[1741189320000,11.59],[1741190040000,11.59]]},"MFG":{"stocks":[[1741167000000,5.69],[1741167300000,5.7],[1741167600000,5.72],[1741167840000,5.72],[1741168080000,5.7],[1741168440000,5.7],[1741168800000,5.72],[1741169040000,5.71],[1741169400000,5.71],[1741169700000,5.71],[1741170000000,5.71],[1741170240000,5.72],[1741170480000,5.72],[1741170780000,5.72],[1741171200000,5.72],[1741171500000,5.73],[1741171680000,5.73],[1741171920000,5.73],[1741172400000,5.71],[1741172700000,5.72],[1741173000000,5.72],[1741173300000,5.72],[1741173600000,5.72],[1741173900000,5.71],[1741174200000,5.72],[1741174380000,5.7],[1741174800000,5.7],[1741175100000,5.7],[1741175400000,5.7],[1741175700000,5.7],[1741176060000,5.73],[1741176180000,5.72],[1741176600000,5.71],[1741176900000,5.72],[1741177140000,5.71],[1741177500000,5.72],[1741177800000,5.72],[1741178100000,5.72],[1741178400000,5.72],[1741178700000,5.72],[1741179000000,5.73],[1741179300000,5.73],[1741179600000,5.73],[1741179840000,5.73],[1741180200000,5.71],[1741180380000,5.72],[1741180800000,5.73],[1741181040000,5.72],[1741181340000,5.72],[1741181580000,5.71],[1741182000000,5.71],[1741182180000,5.7],[1741182480000,5.71],[1741182780000,5.72],[1741183200000,5.73],[1741183560000,5.74],[1741183680000,5.74],[1741184100000,5.75],[1741184400000,5.75],[1741184700000,5.75],[1741185000000,5.74],[1741185300000,5.75],[1741185600000,5.75],[1741185840000,5.75],[1741186200000,5.76],[1741186500000,5.76],[1741186800000,5.75],[1741187040000,5.75],[1741187280000,5.75],[1741187700000,5.77],[1741188000000,5.76],[1741188300000,5.76],[1741188660000,5.76],[1741188900000,5.77],[1741189200000,5.76],[1741189440000,5.75],[1741189800000,5.74],[1741190100000,5.75],[1741190340000,5.75],[1741190400000,5.75]]},"MITSY":{"stocks":[[1741167000000,372.33],[1741168740000,373.85],[1741169340000,374.28],[1741169700000,375.4],[1741169760000,375.71],[1741172340000,374.75],[1741173300000,373.52],[1741174200000,374.5],[1741175880000,375.18],[1741178100000,376.2],[1741178340000,373.75],[1741182240000,374.9],[1741182960000,375.62],[1741183320000,375.62],[1741183920000,376.75],[1741184520000,377],[1741186200000,377],[1741186680000,378.29],[1741186920000,377.65],[1741187220000,378.63],[1741189500000,377.6]]},"MKTAY":{"stocks":[[1741190280000,32.6]]},"MUFG":{"stocks":[[1741167000000,12.88],[1741167300000,12.92],[1741167540000,12.9],[1741167900000,12.91],[1741168200000,12.91],[1741168500000,12.91],[1741168800000,12.94],[1741169100000,12.93],[1741169400000,12.93],[1741169700000,12.92],[1741170000000,12.91],[1741170300000,12.91],[1741170600000,12.9],[1741170900000,12.94],[1741171200000,12.95],[1741171500000,12.94],[1741171800000,12.94],[1741172100000,12.94],[1741172460000,12.93],[1741172700000,12.93],[1741173000000,12.92],[1741173300000,12.92],[1741173600000,12.91],[1741173900000,12.9],[1741174260000,12.9],[1741174500000,12.88],[1741174800000,12.88],[1741175100000,12.87],[1741175400000,12.87],[1741175700000,12.89],[1741176060000,12.94],[1741176300000,12.93],[1741176600000,12.93],[1741176900000,12.93],[1741177200000,12.92],[1741177500000,12.94],[1741177800000,12.94],[1741178100000,12.94],[1741178400000,12.94],[1741178700000,12.93],[1741179000000,12.93],[1741179300000,12.93],[1741179540000,12.94],[1741179900000,12.94],[1741180200000,12.92],[1741180500000,12.93],[1741180800000,12.95],[1741181100000,12.94],[1741181400000,12.94],[1741181700000,12.93],[1741182000000,12.93],[1741182300000,12.92],[1741182600000,12.93],[1741182840000,12.95],[1741183260000,12.96],[1741183560000,13.01],[1741183800000,13.01],[1741184100000,13.02],[1741184400000,12.99],[1741184640000,13.01],[1741185000000,13.01],[1741185300000,13.01],[1741185660000,13.01],[1741185900000,13.01],[1741186200000,13.01],[1741186500000,13.03],[1741186800000,13.02],[1741187100000,13.04],[1741187400000,13.03],[1741187700000,13.03],[1741188000000,13.02],[1741188300000,13.04],[1741188660000,13.04],[1741188840000,13.03],[1741189260000,13.05],[1741189500000,13.05],[1741189800000,13.01],[1741190100000,13.03],[1741190340000,13.02],[1741190400000,13.03]]},"NJDCY":{"stocks":[[1741167000000,4.5],[1741173300000,4.49],[1741173960000,4.47],[1741177620000,4.47],[1741181460000,4.45],[1741183740000,4.45],[1741185900000,4.42],[1741187520000,4.47],[1741188360000,4.46],[1741189500000,4.48],[1741190160000,4.46]]},"NMR":{"stocks":[[1741167000000,6.57],[1741167300000,6.54],[1741167600000,6.57],[1741167660000,6.58],[1741168200000,6.56],[1741168500000,6.57],[1741168800000,6.59],[1741169040000,6.57],[1741169400000,6.57],[1741169700000,6.58],[1741170000000,6.56],[1741170300000,6.56],[1741170600000,6.56],[1741170780000,6.57],[1741171200000,6.57],[1741171260000,6.57],[1741171800000,6.55],[1741171980000,6.56],[1741172460000,6.56],[1741172700000,6.55],[1741173000000,6.56],[1741173300000,6.56],[1741173600000,6.55],[1741174080000,6.55],[1741174380000,6.55],[1741174800000,6.55],[1741174980000,6.55],[1741175280000,6.55],[1741175520000,6.55],[1741176000000,6.57],[1741176360000,6.56],[1741176840000,6.57],[1741177140000,6.57],[1741177380000,6.58],[1741177500000,6.58],[1741178100000,6.59],[1741178280000,6.58],[1741178700000,6.59],[1741178940000,6.59],[1741179120000,6.6],[1741179900000,6.6],[1741180200000,6.59],[1741180440000,6.6],[1741180800000,6.6],[1741181100000,6.6],[1741181220000,6.59],[1741181580000,6.59],[1741182540000,6.6],[1741182900000,6.6],[1741183140000,6.61],[1741183560000,6.64],[1741183740000,6.64],[1741184040000,6.65],[1741184400000,6.64],[1741184520000,6.63],[1741184940000,6.64],[1741185300000,6.64],[1741185600000,6.63],[1741185900000,6.64],[1741186200000,6.63],[1741186500000,6.64],[1741186800000,6.64],[1741187100000,6.64],[1741187400000,6.64],[1741187700000,6.63],[1741187940000,6.64],[1741188300000,6.63],[1741188600000,6.65],[1741188900000,6.63],[1741189200000,6.64],[1741189500000,6.64],[1741189800000,6.62],[1741190100000,6.63],[1741190340000,6.63],[1741190400000,6.62]]},"NSANY":{"stocks":[[1741167000000,5.75],[1741168380000,5.7],[1741168800000,5.7],[1741169160000,5.7],[1741173300000,5.72],[1741175040000,5.69],[1741175280000,5.69],[1741176900000,5.71],[1741179240000,5.73],[1741179780000,5.74],[1741181280000,5.74],[1741182540000,5.82],[1741183200000,5.8],[1741183920000,5.81],[1741186080000,5.81],[1741187220000,5.78],[1741188420000,5.77],[1741189080000,5.81],[1741189500000,5.82],[1741190040000,5.77],[1741190280000,5.81]]},"NTDOY":{"stocks":[[1741167000000,18.65],[1741167240000,18.7],[1741167480000,18.66],[1741167900000,18.73],[1741168080000,18.71],[1741168440000,18.73],[1741168800000,18.72],[1741168920000,18.72],[1741169220000,18.73],[1741169700000,18.72],[1741169820000,18.71],[1741170300000,18.69],[1741170600000,18.74],[1741170900000,18.74],[1741171140000,18.77],[1741171560000,18.74],[1741171740000,18.73],[1741171920000,18.73],[1741172400000,18.73],[1741172520000,18.73],[1741172880000,18.72],[1741173300000,18.71],[1741173600000,18.7],[1741173660000,18.68],[1741174020000,18.67],[1741174320000,18.66],[1741174680000,18.66],[1741175100000,18.66],[1741175280000,18.66],[1741175640000,18.64],[1741175880000,18.74],[1741176300000,18.74],[1741176360000,18.74],[1741176900000,18.72],[1741177140000,18.72],[1741177500000,18.74],[1741178100000,18.75],[1741178340000,18.78],[1741178640000,18.77],[1741178880000,18.77],[1741179300000,18.77],[1741180020000,18.75],[1741180320000,18.73],[1741180800000,18.74],[1741181040000,18.75],[1741181280000,18.74],[1741181520000,18.72],[1741181880000,18.74],[1741182240000,18.74],[1741182900000,18.75],[1741183080000,18.78],[1741184100000,18.79],[1741184340000,18.79],[1741184940000,18.79],[1741185180000,18.79],[1741185480000,18.79],[1741185900000,18.82],[1741185960000,18.82],[1741186500000,18.82],[1741187340000,18.84],[1741187640000,18.84],[1741187940000,18.81],[1741188360000,18.82],[1741188600000,18.82],[1741188900000,18.81],[1741189200000,18.81],[1741189320000,18.81],[1741189800000,18.82],[1741190100000,18.83],[1741190340000,18.81]]},"NTTYY":{"stocks":[[1741167000000,24.58],[1741167300000,24.65],[1741168500000,24.7],[1741169760000,24.7],[1741174980000,24.72],[1741175640000,24.72],[1741176480000,24.72],[1741176660000,24.72],[1741179000000,24.72],[1741179840000,24.72],[1741181880000,24.68],[1741183020000,24.68],[1741185540000,24.67],[1741186140000,24.69],[1741186200000,24.71],[1741186620000,24.71],[1741188600000,24.71],[1741189080000,24.71],[1741189500000,24.71]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1741167300000,26.7],[1741167600000,26.6],[1741167900000,26.68],[1741168200000,26.66],[1741168380000,26.65],[1741168800000,26.67],[1741169400000,26.82],[1741169700000,26.75],[1741170000000,26.71],[1741170180000,26.69],[1741170480000,26.69],[1741170780000,26.69],[1741171020000,26.75],[1741171800000,26.76],[1741171980000,26.67],[1741172580000,26.7],[1741173000000,26.62],[1741173240000,26.73],[1741173480000,26.59],[1741174140000,26.61],[1741174380000,26.47],[1741174680000,26.61],[1741175040000,26.44],[1741175280000,26.54],[1741175520000,26.53],[1741176000000,26.66],[1741176180000,26.5],[1741176900000,26.66],[1741177200000,26.63],[1741177260000,26.65],[1741178100000,26.79],[1741178220000,26.85],[1741178940000,26.84],[1741179240000,26.86],[1741179540000,26.9],[1741179840000,26.91],[1741180080000,26.79],[1741180320000,26.85],[1741180800000,26.85],[1741180860000,26.78],[1741181580000,26.77],[1741181880000,26.84],[1741182480000,26.9],[1741182900000,26.89],[1741183080000,26.99],[1741183260000,26.99],[1741183800000,27.1],[1741183980000,27.21],[1741184400000,27.08],[1741185120000,27.11],[1741185420000,27.08],[1741186500000,27.2],[1741186920000,27.2],[1741187340000,27.2],[1741187700000,27.17],[1741187820000,27.15],[1741188180000,27.06],[1741188360000,27.07],[1741189320000,27.17],[1741190040000,27.11],[1741190220000,27.14]]},"SGAMY":{"stocks":[[1741167000000,4.9]]},"SMFG":{"stocks":[[1741167000000,15.26],[1741167240000,15.27],[1741167600000,15.31],[1741167900000,15.32],[1741168200000,15.3],[1741168500000,15.33],[1741168800000,15.37],[1741168980000,15.34],[1741169400000,15.33],[1741169700000,15.35],[1741170000000,15.34],[1741170300000,15.32],[1741170600000,15.34],[1741170780000,15.34],[1741171080000,15.37],[1741171500000,15.36],[1741171740000,15.35],[1741172100000,15.35],[1741172400000,15.34],[1741172700000,15.35],[1741173000000,15.35],[1741173300000,15.33],[1741173600000,15.32],[1741173840000,15.33],[1741174080000,15.32],[1741174440000,15.3],[1741174800000,15.3],[1741174920000,15.3],[1741175400000,15.3],[1741175700000,15.31],[1741176000000,15.37],[1741176300000,15.36],[1741176600000,15.35],[1741176900000,15.36],[1741177200000,15.35],[1741177500000,15.36],[1741177800000,15.37],[1741178100000,15.37],[1741178400000,15.38],[1741178520000,15.38],[1741178940000,15.37],[1741179300000,15.39],[1741179540000,15.4],[1741179660000,15.39],[1741180140000,15.36],[1741180440000,15.39],[1741180800000,15.4],[1741181100000,15.41],[1741181400000,15.38],[1741181700000,15.37],[1741182000000,15.37],[1741182240000,15.37],[1741182600000,15.38],[1741182900000,15.38],[1741183200000,15.4],[1741183560000,15.43],[1741183740000,15.44],[1741184040000,15.46],[1741184400000,15.44],[1741184700000,15.46],[1741185000000,15.45],[1741185300000,15.46],[1741185600000,15.47],[1741185900000,15.45],[1741186200000,15.46],[1741186500000,15.46],[1741186800000,15.46],[1741186920000,15.48],[1741187400000,15.49],[1741187700000,15.5],[1741188000000,15.48],[1741188300000,15.48],[1741188660000,15.5],[1741188900000,15.48],[1741189140000,15.48],[1741189440000,15.48],[1741189800000,15.45],[1741190100000,15.47],[1741190340000,15.46],[1741190400000,15.46]]},"SONY":{"stocks":[[1741167000000,23.97],[1741167300000,24.03],[1741167600000,24.08],[1741167900000,24.05],[1741168200000,24.07],[1741168500000,24.09],[1741168800000,24.15],[1741169100000,24.14],[1741169400000,24.13],[1741169700000,24.14],[1741170000000,24.11],[1741170300000,24.13],[1741170600000,24.14],[1741170900000,24.14],[1741171200000,24.18],[1741171500000,24.19],[1741171800000,24.17],[1741172100000,24.19],[1741172460000,24.19],[1741172760000,24.21],[1741173000000,24.19],[1741173300000,24.18],[1741173600000,24.13],[1741173900000,24.12],[1741174260000,24.09],[1741174500000,24.07],[1741174800000,24.08],[1741175100000,24.06],[1741175400000,24.06],[1741175700000,24.09],[1741176060000,24.15],[1741176300000,24.14],[1741176600000,24.12],[1741176900000,24.13],[1741177200000,24.14],[1741177500000,24.18],[1741177800000,24.18],[1741178100000,24.18],[1741178400000,24.21],[1741178700000,24.16],[1741179000000,24.21],[1741179300000,24.2],[1741179600000,24.23],[1741179900000,24.24],[1741180200000,24.19],[1741180500000,24.21],[1741180800000,24.23],[1741181100000,24.23],[1741181400000,24.2],[1741181700000,24.2],[1741182000000,24.18],[1741182300000,24.17],[1741182600000,24.2],[1741182900000,24.22],[1741183260000,24.23],[1741183560000,24.28],[1741183800000,24.29],[1741184100000,24.33],[1741184400000,24.31],[1741184700000,24.35],[1741185000000,24.32],[1741185300000,24.34],[1741185660000,24.34],[1741185900000,24.32],[1741186200000,24.32],[1741186500000,24.33],[1741186800000,24.32],[1741187100000,24.36],[1741187400000,24.34],[1741187700000,24.34],[1741188000000,24.33],[1741188300000,24.32],[1741188660000,24.34],[1741188900000,24.34],[1741189260000,24.33],[1741189500000,24.35],[1741189800000,24.32],[1741190100000,24.35],[1741190340000,24.33],[1741190400000,24.34]]},"TAK":{"stocks":[[1741167000000,15],[1741167300000,15.03],[1741167600000,15.04],[1741167900000,15.01],[1741168200000,15.06],[1741168500000,15.07],[1741168800000,15.04],[1741169100000,15.04],[1741169400000,15.06],[1741169700000,15.06],[1741170000000,15.05],[1741170300000,15.06],[1741170540000,15.05],[1741170900000,15.04],[1741171200000,15.05],[1741171500000,15.03],[1741171800000,15.02],[1741172100000,15],[1741172400000,15],[1741172760000,15.01],[1741173000000,15.04],[1741173300000,15.03],[1741173600000,15.03],[1741173900000,15.02],[1741174080000,15.01],[1741174500000,14.99],[1741174680000,15],[1741175040000,14.98],[1741175400000,14.99],[1741175700000,15.01],[1741176060000,15.01],[1741176180000,15.01],[1741176540000,15.01],[1741176900000,15.01],[1741177200000,15.01],[1741177500000,15],[1741177800000,15.03],[1741178100000,15.02],[1741178400000,15.03],[1741178580000,15.02],[1741178940000,15.02],[1741179180000,15.03],[1741179600000,15.02],[1741179840000,15.02],[1741180200000,15],[1741180500000,15],[1741180800000,15.02],[1741181100000,15.02],[1741181400000,15.02],[1741181700000,15.02],[1741182000000,15.02],[1741182300000,15.02],[1741182600000,15.03],[1741182780000,15.04],[1741183200000,15.04],[1741183560000,15.06],[1741183740000,15.07],[1741184100000,15.07],[1741184400000,15.06],[1741184640000,15.06],[1741184880000,15.07],[1741185300000,15.06],[1741185660000,15.06],[1741185900000,15.06],[1741186200000,15.08],[1741186500000,15.08],[1741186800000,15.07],[1741187100000,15.08],[1741187400000,15.08],[1741187700000,15.07],[1741188000000,15.07],[1741188300000,15.06],[1741188660000,15.06],[1741188900000,15.06],[1741189200000,15.07],[1741189500000,15.07],[1741189800000,15.06],[1741190100000,15.07],[1741190340000,15.05],[1741190400000,15.04]]},"TM":{"stocks":[[1741167300000,190.44],[1741167600000,190.6],[1741167900000,191.08],[1741168200000,190.99],[1741168500000,190.6],[1741168740000,190.14],[1741169100000,190.65],[1741169340000,191.12],[1741169700000,190.84],[1741169940000,190.6],[1741170300000,190.55],[1741170600000,189.98],[1741170900000,190.27],[1741171200000,190.78],[1741171500000,190.84],[1741171800000,190.54],[1741172100000,190.53],[1741172400000,190.57],[1741172700000,190.51],[1741173000000,190.11],[1741173300000,190.33],[1741173600000,190.09],[1741173900000,190.46],[1741174260000,190.29],[1741174500000,189.9],[1741174800000,189.96],[1741175100000,189.87],[1741175340000,189.84],[1741175700000,189.98],[1741176060000,191.37],[1741176240000,191.11],[1741176600000,191.1],[1741176900000,191.06],[1741177200000,191.32],[1741177500000,191.43],[1741177800000,191.69],[1741178040000,191.78],[1741178400000,191.75],[1741178700000,191.49],[1741179000000,191.68],[1741179240000,191.71],[1741179600000,191.84],[1741179840000,191.84],[1741180080000,191.09],[1741180500000,191.16],[1741180800000,191.29],[1741181100000,191.08],[1741181400000,190.96],[1741181700000,190.96],[1741182000000,190.92],[1741182300000,191.04],[1741182600000,191.4],[1741182840000,191.57],[1741183200000,191.67],[1741183500000,191.67],[1741183740000,191.92],[1741184100000,192.22],[1741184340000,191.98],[1741184700000,192.19],[1741184940000,192.27],[1741185300000,192.18],[1741185600000,192.31],[1741185840000,192.2],[1741186200000,192.3],[1741186380000,192.45],[1741186800000,192.32],[1741187100000,192.58],[1741187400000,192.75],[1741187640000,192.86],[1741188000000,192.43],[1741188300000,192.33],[1741188660000,192.26],[1741188840000,192.24],[1741189140000,192.24],[1741189500000,192.32],[1741189800000,192.29],[1741190100000,192.63],[1741190340000,192.35],[1741190400000,192.35]]},"TMICY":{"stocks":[[]]}};