var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[]]},"ATEYY":{"stocks":[[1738315800000,56.17],[1738316100000,56.02],[1738316580000,56.05],[1738317060000,56.06],[1738318200000,56.22],[1738318980000,56.51],[1738319700000,56.34],[1738320180000,56.36],[1738320480000,56.36],[1738320900000,56.59],[1738321080000,56.59],[1738321260000,56.56],[1738323960000,56.51],[1738324020000,56.51],[1738324620000,56.49],[1738325100000,56.49],[1738326720000,56.76],[1738329540000,56.66],[1738329840000,56.49],[1738330500000,56.15],[1738332300000,56.3],[1738332420000,56],[1738332840000,56.3],[1738334340000,55.96],[1738334760000,55.63],[1738335840000,55.63],[1738336320000,55.48],[1738336920000,55.36],[1738338600000,55.6],[1738339080000,55.34]]},"CAJPY":{"stocks":[[1738315800000,32.61],[1738332000000,32.29],[1738333140000,32.29],[1738335480000,32.24],[1738338600000,32.21]]},"HMC":{"stocks":[[1738315800000,28.56],[1738316040000,28.52],[1738316400000,28.57],[1738316700000,28.53],[1738317000000,28.47],[1738317300000,28.46],[1738317660000,28.43],[1738317840000,28.45],[1738318200000,28.43],[1738318500000,28.44],[1738318800000,28.43],[1738319100000,28.43],[1738319460000,28.45],[1738319700000,28.46],[1738320000000,28.45],[1738320240000,28.44],[1738320540000,28.42],[1738320900000,28.42],[1738321260000,28.42],[1738321500000,28.41],[1738321800000,28.42],[1738322100000,28.43],[1738322400000,28.43],[1738322700000,28.42],[1738323000000,28.41],[1738323300000,28.43],[1738323600000,28.44],[1738323840000,28.45],[1738324200000,28.46],[1738324440000,28.48],[1738324800000,28.45],[1738325100000,28.43],[1738325400000,28.51],[1738325580000,28.51],[1738326000000,28.55],[1738326300000,28.55],[1738326600000,28.57],[1738326780000,28.57],[1738327200000,28.56],[1738327500000,28.54],[1738327800000,28.55],[1738328040000,28.55],[1738328460000,28.56],[1738328700000,28.56],[1738329000000,28.55],[1738329300000,28.55],[1738329660000,28.42],[1738329900000,28.4],[1738330200000,28.34],[1738330500000,28.3],[1738330860000,28.32],[1738331100000,28.33],[1738331400000,28.31],[1738331760000,28.29],[1738332060000,28.28],[1738332360000,28.22],[1738332600000,28.22],[1738332900000,28.25],[1738333080000,28.23],[1738333440000,28.23],[1738333800000,28.27],[1738334100000,28.25],[1738334400000,28.22],[1738334580000,28.21],[1738335000000,28.21],[1738335300000,28.22],[1738335660000,28.19],[1738335900000,28.15],[1738336200000,28.13],[1738336380000,28.15],[1738336800000,28.14],[1738337100000,28.12],[1738337460000,28.14],[1738337700000,28.17],[1738338000000,28.19],[1738338300000,28.26],[1738338600000,28.32],[1738338900000,28.27],[1738339140000,28.33],[1738339200000,28.34]]},"HTHIY":{"stocks":[[1738315800000,50],[1738316040000,51],[1738316520000,51.92],[1738316940000,51.9],[1738317300000,51.9],[1738317600000,52],[1738318200000,52],[1738318500000,51.9],[1738318800000,51.9],[1738319040000,51.95],[1738319280000,51.95],[1738320000000,51.95],[1738320180000,51.65],[1738320600000,51.95],[1738321140000,51.65],[1738321440000,51.65],[1738321740000,51.85],[1738322340000,51.8],[1738323000000,51.79],[1738323120000,51.79],[1738323600000,51.79],[1738323720000,51.79],[1738323960000,51.8],[1738324440000,51.95],[1738324560000,51.82],[1738325040000,51.88],[1738325400000,51.79],[1738325760000,51.77],[1738326300000,51.94],[1738326840000,51.87],[1738327500000,51.91],[1738327680000,51.9],[1738327980000,51.87],[1738328400000,51.8],[1738328640000,52.25],[1738328880000,52.25],[1738329540000,52.15],[1738330140000,51.81],[1738330440000,51.94],[1738330560000,52.2],[1738331220000,52.2],[1738331460000,52.2],[1738332000000,51.95],[1738332540000,51.77],[1738332900000,51.5],[1738334400000,51.64],[1738334820000,51.74],[1738335300000,51.62],[1738335540000,51.74],[1738336200000,51],[1738336440000,50.97],[1738336740000,50.98],[1738337100000,51.1],[1738337280000,50.92],[1738337640000,51.06],[1738337880000,51.43],[1738338600000,51.49],[1738338900000,51.45]]},"IX":{"stocks":[[1738315800000,106.87],[1738316100000,106.79],[1738316280000,106.91],[1738316700000,106.62],[1738316880000,106.55],[1738317180000,106.66],[1738318140000,106.57],[1738318680000,106.53],[1738319100000,106.65],[1738319640000,106.87],[1738320000000,106.51],[1738320840000,106.58],[1738323420000,106.76],[1738324560000,106.67],[1738325280000,106.65],[1738326600000,106.92],[1738328400000,106.94],[1738329540000,106.83],[1738329960000,106.47],[1738330800000,106.18],[1738331760000,106.3],[1738332780000,106.08],[1738332840000,106.1],[1738333260000,105.96],[1738334280000,105.96],[1738335240000,106.14],[1738335840000,105.88],[1738336200000,105.7],[1738336320000,105.76],[1738337400000,105.76],[1738338900000,105.74],[1738339200000,105.79]]},"KMTUY":{"stocks":[[1738316640000,30.25],[1738316940000,30.4],[1738317360000,30.4],[1738317840000,30.4],[1738319040000,30.5],[1738319520000,30.45],[1738319940000,30.45],[1738321980000,30.46],[1738322340000,30.4],[1738322520000,30.4],[1738322940000,30.4],[1738323300000,30.4],[1738324200000,30.45],[1738324560000,30.45],[1738325100000,30.45],[1738325700000,30.5],[1738326180000,30.5],[1738326540000,30.5],[1738327440000,30.5],[1738329540000,30.5],[1738329780000,30.5],[1738329960000,30.5],[1738331640000,30.29],[1738333440000,30.36],[1738334160000,30.25],[1738334760000,30.42],[1738335420000,30.38],[1738336140000,30.37],[1738336260000,30.45],[1738336620000,30.18],[1738337460000,30.18],[1738338600000,30.18],[1738338840000,30.39]]},"KUBTY":{"stocks":[[1738315800000,64.95],[1738316880000,63.08],[1738317420000,63.07],[1738318080000,62.87],[1738320000000,63],[1738320600000,62.98],[1738323420000,63],[1738324140000,63.04],[1738324560000,63.04],[1738325520000,63.05],[1738331040000,62.78],[1738339080000,62.55]]},"KYOCY":{"stocks":[[1738316760000,10.45],[1738320960000,10.5],[1738321740000,10.46],[1738321920000,10.49],[1738324380000,10.5],[1738334760000,10.45],[1738335720000,10.45],[1738336140000,10.45],[1738336320000,10.44]]},"MFG":{"stocks":[[1738315800000,5.57],[1738316100000,5.54],[1738316400000,5.56],[1738316700000,5.56],[1738317000000,5.55],[1738317300000,5.55],[1738317660000,5.55],[1738317840000,5.55],[1738318200000,5.55],[1738318380000,5.55],[1738318740000,5.54],[1738319100000,5.55],[1738319400000,5.56],[1738319520000,5.55],[1738320000000,5.56],[1738320300000,5.56],[1738320600000,5.56],[1738320900000,5.55],[1738321260000,5.54],[1738321500000,5.54],[1738321800000,5.53],[1738322100000,5.53],[1738322400000,5.54],[1738322700000,5.54],[1738323000000,5.54],[1738323300000,5.55],[1738323600000,5.54],[1738323900000,5.54],[1738324200000,5.55],[1738324500000,5.54],[1738324800000,5.55],[1738325100000,5.55],[1738325400000,5.54],[1738325700000,5.53],[1738326000000,5.54],[1738326300000,5.54],[1738326600000,5.56],[1738326840000,5.55],[1738327080000,5.56],[1738327380000,5.54],[1738327800000,5.54],[1738327980000,5.55],[1738328460000,5.54],[1738328700000,5.53],[1738329000000,5.52],[1738329300000,5.49],[1738329600000,5.49],[1738329900000,5.47],[1738330200000,5.45],[1738330560000,5.44],[1738330860000,5.46],[1738331100000,5.46],[1738331400000,5.47],[1738331760000,5.47],[1738332060000,5.46],[1738332360000,5.45],[1738332600000,5.46],[1738332900000,5.46],[1738333200000,5.46],[1738333500000,5.45],[1738333800000,5.46],[1738334160000,5.46],[1738334400000,5.46],[1738334700000,5.46],[1738335000000,5.46],[1738335300000,5.46],[1738335660000,5.45],[1738335900000,5.45],[1738336200000,5.45],[1738336500000,5.44],[1738336800000,5.44],[1738337100000,5.45],[1738337460000,5.44],[1738337700000,5.45],[1738338000000,5.45],[1738338300000,5.46],[1738338600000,5.47],[1738338900000,5.46],[1738339140000,5.48],[1738339200000,5.48]]},"MITSY":{"stocks":[[1738315800000,397],[1738319280000,397.52],[1738319760000,398.41],[1738320240000,397.26],[1738320660000,398.52],[1738322760000,397.89],[1738323180000,397.58],[1738323360000,398.93],[1738324740000,399.07],[1738325760000,399.07],[1738326540000,400.81],[1738329120000,400.81],[1738330440000,397.25],[1738332420000,395.53],[1738333320000,395.34],[1738333560000,395.34],[1738334760000,395.29],[1738335720000,394.89],[1738336560000,394.3],[1738337460000,393.96]]},"MKTAY":{"stocks":[[1738315800000,29.64],[1738317840000,29.87],[1738319700000,29.93],[1738321260000,29.86],[1738322040000,29.92],[1738322160000,29.94],[1738325340000,29.9],[1738329600000,29.9],[1738330200000,29.83],[1738330620000,29.8],[1738331580000,29.8],[1738332240000,29.8],[1738332360000,29.8],[1738334280000,29.76],[1738334640000,29.72],[1738335840000,29.68],[1738336080000,29.66],[1738336560000,29.65],[1738336920000,29.65],[1738338360000,29.67]]},"MUFG":{"stocks":[[1738315800000,12.76],[1738316100000,12.73],[1738316340000,12.75],[1738316700000,12.73],[1738316940000,12.73],[1738317240000,12.73],[1738317660000,12.71],[1738317900000,12.7],[1738318200000,12.68],[1738318500000,12.68],[1738318800000,12.67],[1738319100000,12.69],[1738319280000,12.69],[1738319700000,12.68],[1738320000000,12.68],[1738320300000,12.66],[1738320600000,12.67],[1738320900000,12.67],[1738321260000,12.65],[1738321440000,12.66],[1738321740000,12.66],[1738322100000,12.67],[1738322400000,12.68],[1738322700000,12.69],[1738323000000,12.69],[1738323300000,12.69],[1738323600000,12.69],[1738323900000,12.69],[1738324200000,12.69],[1738324500000,12.68],[1738324800000,12.69],[1738325100000,12.69],[1738325400000,12.71],[1738325700000,12.71],[1738326000000,12.73],[1738326300000,12.73],[1738326600000,12.73],[1738326900000,12.72],[1738327200000,12.72],[1738327440000,12.72],[1738327860000,12.71],[1738328100000,12.71],[1738328460000,12.7],[1738328700000,12.7],[1738329000000,12.71],[1738329300000,12.71],[1738329660000,12.67],[1738329900000,12.66],[1738330200000,12.64],[1738330560000,12.63],[1738330860000,12.66],[1738331100000,12.66],[1738331400000,12.66],[1738331700000,12.65],[1738332060000,12.64],[1738332360000,12.61],[1738332600000,12.62],[1738332900000,12.63],[1738333200000,12.62],[1738333500000,12.63],[1738333800000,12.64],[1738334160000,12.64],[1738334400000,12.64],[1738334640000,12.62],[1738335000000,12.63],[1738335300000,12.64],[1738335660000,12.61],[1738335900000,12.6],[1738336200000,12.61],[1738336500000,12.61],[1738336800000,12.61],[1738337100000,12.61],[1738337460000,12.61],[1738337700000,12.61],[1738338000000,12.62],[1738338300000,12.62],[1738338600000,12.62],[1738338900000,12.62],[1738339140000,12.62],[1738339200000,12.61]]},"NJDCY":{"stocks":[[1738315800000,4.4],[1738321980000,4.36],[1738330380000,4.36],[1738333560000,4.35],[1738336080000,4.33],[1738336740000,4.32],[1738338780000,4.33],[1738339020000,4.36]]},"NMR":{"stocks":[[1738315800000,6.56],[1738316100000,6.56],[1738316580000,6.56],[1738317000000,6.54],[1738317240000,6.54],[1738317600000,6.52],[1738317900000,6.52],[1738318200000,6.52],[1738318440000,6.52],[1738319100000,6.53],[1738319460000,6.53],[1738319700000,6.54],[1738319940000,6.54],[1738320240000,6.54],[1738320600000,6.53],[1738321200000,6.53],[1738321260000,6.53],[1738321680000,6.52],[1738322100000,6.53],[1738322340000,6.52],[1738322700000,6.53],[1738322820000,6.53],[1738323060000,6.52],[1738323360000,6.54],[1738323840000,6.55],[1738324200000,6.55],[1738324500000,6.54],[1738324620000,6.55],[1738325100000,6.55],[1738325400000,6.56],[1738325520000,6.55],[1738326000000,6.57],[1738326300000,6.57],[1738326600000,6.57],[1738326900000,6.56],[1738327200000,6.57],[1738327440000,6.57],[1738327800000,6.56],[1738328100000,6.57],[1738328400000,6.56],[1738328700000,6.56],[1738328940000,6.56],[1738329660000,6.54],[1738329900000,6.53],[1738330140000,6.52],[1738330500000,6.5],[1738330860000,6.52],[1738331100000,6.52],[1738331340000,6.52],[1738331820000,6.51],[1738332360000,6.49],[1738332780000,6.5],[1738333200000,6.49],[1738333500000,6.49],[1738333560000,6.49],[1738334160000,6.5],[1738334280000,6.5],[1738334640000,6.49],[1738335000000,6.48],[1738335180000,6.49],[1738335660000,6.48],[1738335900000,6.47],[1738336140000,6.48],[1738336500000,6.48],[1738336800000,6.48],[1738337100000,6.48],[1738337400000,6.47],[1738337520000,6.48],[1738338000000,6.48],[1738338300000,6.48],[1738338600000,6.49],[1738338900000,6.48],[1738339140000,6.49],[1738339200000,6.48]]},"NSANY":{"stocks":[[1738315800000,5.64],[1738316220000,5.47],[1738316640000,5.47],[1738316940000,5.47],[1738317720000,5.47],[1738318320000,5.47],[1738319160000,5.47],[1738319700000,5.46],[1738322100000,5.46],[1738329600000,5.48],[1738332480000,5.45],[1738336020000,5.45],[1738336740000,5.44],[1738338600000,5.43],[1738338900000,5.42]]},"NTDOY":{"stocks":[[1738315800000,16.49],[1738316100000,16.46],[1738316400000,16.46],[1738316760000,16.45],[1738317000000,16.44],[1738317300000,16.42],[1738317600000,16.39],[1738317900000,16.37],[1738318200000,16.27],[1738318500000,16.15],[1738318800000,15.95],[1738319100000,15.97],[1738319400000,16.23],[1738319700000,16.23],[1738320000000,16.28],[1738320300000,16.27],[1738320480000,16.25],[1738320900000,16.29],[1738321200000,16.27],[1738321260000,16.28],[1738321800000,16.3],[1738322040000,16.28],[1738322400000,16.3],[1738322520000,16.28],[1738323240000,16.3],[1738323600000,16.21],[1738323780000,16.2],[1738324140000,16.28],[1738324500000,16.25],[1738324680000,16.27],[1738325040000,16.28],[1738325340000,16.25],[1738325880000,16.25],[1738326300000,16.25],[1738326540000,16.3],[1738326900000,16.3],[1738327080000,16.26],[1738327500000,16.29],[1738327680000,16.29],[1738328100000,16.3],[1738328400000,16.3],[1738328760000,16.34],[1738329000000,16.32],[1738329600000,16.32],[1738329960000,16.3],[1738330200000,16.29],[1738330440000,16.3],[1738330620000,16.3],[1738331040000,16.32],[1738331400000,16.33],[1738331520000,16.33],[1738331880000,16.33],[1738332240000,16.3],[1738332420000,16.31],[1738333260000,16.31],[1738333560000,16.33],[1738334160000,16.34],[1738334760000,16.32],[1738334880000,16.33],[1738335300000,16.34],[1738335480000,16.32],[1738335900000,16.32],[1738336140000,16.33],[1738336440000,16.33],[1738336680000,16.33],[1738337100000,16.33],[1738337340000,16.35],[1738337580000,16.35],[1738337940000,16.36],[1738338120000,16.36],[1738338600000,16.36],[1738338840000,16.36],[1738339140000,16.36]]},"NTTYY":{"stocks":[[1738316340000,24.59],[1738317000000,24.62],[1738317060000,24.62],[1738318620000,24.63],[1738319160000,24.62],[1738320480000,24.68],[1738321320000,24.6],[1738321920000,24.59],[1738322280000,24.59],[1738325640000,24.65],[1738330020000,24.59],[1738335900000,24.6],[1738335960000,24.68],[1738336320000,24.68],[1738336920000,24.58]]},"PCRFY":{"stocks":[[]]},"SFTBY":{"stocks":[[1738315500000,30.5],[1738315800000,30.69],[1738316100000,30.37],[1738316400000,30.57],[1738316760000,30.53],[1738316880000,30.64],[1738317300000,30.7],[1738317600000,30.67],[1738317720000,30.79],[1738318200000,30.81],[1738318500000,30.76],[1738318620000,30.76],[1738319040000,30.76],[1738319340000,30.81],[1738319520000,30.95],[1738319940000,30.76],[1738320300000,30.76],[1738320540000,30.95],[1738320840000,30.95],[1738321200000,30.95],[1738322100000,30.9],[1738322400000,30.94],[1738322640000,31.16],[1738322880000,31.14],[1738323300000,31.11],[1738323540000,31.2],[1738323840000,31.24],[1738324200000,31.4],[1738324500000,31.44],[1738324800000,31.41],[1738325100000,31.39],[1738325220000,31.38],[1738325700000,31.25],[1738325880000,31.26],[1738326300000,31.3],[1738326600000,31.3],[1738326900000,31.3],[1738327200000,31.29],[1738327740000,31.26],[1738328100000,31.25],[1738328700000,31.28],[1738329000000,31.28],[1738329240000,31.25],[1738329660000,31.22],[1738329900000,31.07],[1738330200000,31],[1738330440000,30.94],[1738330680000,30.87],[1738330980000,30.98],[1738331460000,30.95],[1738331700000,30.93],[1738331940000,30.91],[1738332600000,30.93],[1738333320000,30.91],[1738333920000,30.94],[1738334400000,30.9],[1738334700000,30.8],[1738335540000,30.99],[1738335720000,30.85],[1738336140000,30.89],[1738336260000,30.69],[1738336680000,30.69],[1738337040000,30.7],[1738337280000,30.68],[1738337700000,30.72],[1738338180000,30.67],[1738338480000,30.8],[1738338960000,30.67],[1738339080000,30.65]]},"SGAMY":{"stocks":[[1738316280000,4.85],[1738319820000,4.81],[1738321860000,4.81],[1738323120000,4.81]]},"SMFG":{"stocks":[[1738315800000,15.05],[1738316100000,15.05],[1738316280000,15.07],[1738316460000,15.06],[1738317000000,15.04],[1738317300000,15.02],[1738317600000,14.99],[1738317900000,14.97],[1738318080000,14.96],[1738318440000,14.96],[1738318740000,14.97],[1738319100000,14.99],[1738319400000,14.99],[1738319700000,15],[1738319940000,14.98],[1738320300000,14.98],[1738320360000,14.98],[1738320900000,14.98],[1738321260000,14.97],[1738321500000,14.97],[1738321800000,14.98],[1738322100000,14.97],[1738322400000,14.99],[1738322640000,15],[1738323000000,14.99],[1738323300000,14.99],[1738323480000,15],[1738323900000,15],[1738324080000,14.99],[1738324500000,15.01],[1738324860000,15.01],[1738325100000,15],[1738325400000,14.99],[1738325700000,14.99],[1738325940000,14.99],[1738326240000,15],[1738326600000,15.02],[1738326840000,15.02],[1738327140000,15.02],[1738327260000,15.02],[1738327860000,15.04],[1738328100000,15.04],[1738328460000,15.01],[1738328700000,15.01],[1738329000000,15.01],[1738329300000,15.01],[1738329600000,14.99],[1738329900000,14.95],[1738330200000,14.94],[1738330560000,14.93],[1738330740000,14.93],[1738331100000,14.96],[1738331400000,14.96],[1738331760000,14.95],[1738332060000,14.93],[1738332360000,14.92],[1738332600000,14.91],[1738332780000,14.93],[1738333200000,14.92],[1738333500000,14.92],[1738333800000,14.93],[1738334100000,14.94],[1738334400000,14.92],[1738334640000,14.91],[1738335000000,14.93],[1738335240000,14.93],[1738335600000,14.92],[1738335900000,14.91],[1738336200000,14.91],[1738336500000,14.9],[1738336800000,14.89],[1738337100000,14.88],[1738337460000,14.89],[1738337700000,14.91],[1738338000000,14.88],[1738338300000,14.9],[1738338600000,14.92],[1738338900000,14.88],[1738339140000,14.9],[1738339200000,14.88]]},"SONY":{"stocks":[[1738315800000,22.21],[1738316100000,22.19],[1738316400000,22.17],[1738316700000,22.16],[1738317000000,22.16],[1738317300000,22.17],[1738317660000,22.18],[1738317900000,22.16],[1738318200000,22.13],[1738318500000,22.12],[1738318800000,22.1],[1738319100000,22.11],[1738319400000,22.13],[1738319700000,22.15],[1738320000000,22.11],[1738320300000,22.09],[1738320600000,22.1],[1738320900000,22.09],[1738321260000,22.09],[1738321500000,22.1],[1738321800000,22.09],[1738322100000,22.11],[1738322400000,22.12],[1738322700000,22.12],[1738323000000,22.12],[1738323300000,22.12],[1738323600000,22.14],[1738323840000,22.14],[1738324200000,22.14],[1738324500000,22.13],[1738324860000,22.14],[1738325100000,22.14],[1738325400000,22.16],[1738325700000,22.17],[1738326000000,22.17],[1738326300000,22.18],[1738326600000,22.18],[1738326900000,22.18],[1738327200000,22.17],[1738327500000,22.17],[1738327800000,22.17],[1738328100000,22.18],[1738328460000,22.17],[1738328700000,22.17],[1738329000000,22.18],[1738329300000,22.18],[1738329660000,22.12],[1738329900000,22.1],[1738330200000,22.09],[1738330560000,22.07],[1738330860000,22.11],[1738331100000,22.1],[1738331340000,22.09],[1738331700000,22.06],[1738332060000,22.03],[1738332360000,22],[1738332600000,22],[1738332900000,22.02],[1738333140000,22.01],[1738333500000,22.03],[1738333800000,22.03],[1738334160000,22.02],[1738334460000,22.02],[1738334700000,21.98],[1738335000000,22.01],[1738335300000,22.03],[1738335660000,21.97],[1738335900000,21.95],[1738336200000,21.94],[1738336500000,21.96],[1738336800000,21.96],[1738337100000,21.95],[1738337460000,21.95],[1738337700000,21.96],[1738338000000,21.96],[1738338300000,21.99],[1738338600000,22.02],[1738338900000,21.98],[1738339200000,22]]},"TAK":{"stocks":[[1738315800000,13.57],[1738316100000,13.53],[1738316400000,13.5],[1738316700000,13.49],[1738317000000,13.49],[1738317300000,13.5],[1738317660000,13.46],[1738317900000,13.4],[1738318200000,13.42],[1738318500000,13.41],[1738318800000,13.39],[1738319100000,13.4],[1738319460000,13.46],[1738319700000,13.45],[1738320000000,13.47],[1738320300000,13.46],[1738320600000,13.46],[1738320900000,13.45],[1738321260000,13.43],[1738321500000,13.43],[1738321800000,13.42],[1738322100000,13.42],[1738322400000,13.43],[1738322700000,13.41],[1738323000000,13.4],[1738323540000,13.39],[1738323900000,13.41],[1738324200000,13.41],[1738324500000,13.4],[1738324800000,13.41],[1738325100000,13.41],[1738325400000,13.44],[1738325700000,13.44],[1738326000000,13.45],[1738326240000,13.45],[1738326600000,13.45],[1738326900000,13.45],[1738327200000,13.43],[1738327500000,13.43],[1738327860000,13.43],[1738328100000,13.44],[1738328460000,13.44],[1738328640000,13.45],[1738329000000,13.45],[1738329240000,13.45],[1738329660000,13.42],[1738329900000,13.41],[1738330200000,13.41],[1738330560000,13.41],[1738330860000,13.42],[1738331100000,13.41],[1738331400000,13.41],[1738331760000,13.39],[1738332060000,13.38],[1738332360000,13.37],[1738332600000,13.39],[1738332840000,13.39],[1738333200000,13.38],[1738333500000,13.4],[1738333800000,13.41],[1738334160000,13.41],[1738334460000,13.4],[1738334700000,13.41],[1738335000000,13.41],[1738335300000,13.42],[1738335660000,13.42],[1738335900000,13.41],[1738336200000,13.41],[1738336500000,13.42],[1738336800000,13.41],[1738337100000,13.41],[1738337460000,13.38],[1738337700000,13.39],[1738338000000,13.4],[1738338300000,13.41],[1738338600000,13.42],[1738338900000,13.41],[1738339140000,13.39],[1738339200000,13.39]]},"TM":{"stocks":[[1738315800000,191.6],[1738316100000,191.3],[1738316160000,191.42],[1738316700000,191.5],[1738317000000,191.53],[1738317600000,191.52],[1738318140000,191.08],[1738318380000,191.06],[1738318740000,191.03],[1738319100000,191.02],[1738319220000,191.02],[1738319520000,191.11],[1738320000000,191.15],[1738320300000,190.82],[1738320480000,190.91],[1738320840000,190.87],[1738321200000,190.84],[1738321500000,190.8],[1738321800000,190.71],[1738321980000,190.83],[1738322340000,190.88],[1738322700000,190.93],[1738322940000,190.97],[1738323240000,191],[1738323480000,191.12],[1738323900000,191.06],[1738324140000,191.07],[1738324440000,191.07],[1738324620000,191.12],[1738325100000,190.98],[1738325400000,191.44],[1738325700000,191.56],[1738325940000,191.57],[1738326120000,191.67],[1738326600000,191.76],[1738326840000,191.7],[1738327080000,191.55],[1738327320000,191.47],[1738327800000,191.44],[1738328040000,191.57],[1738328280000,191.56],[1738328700000,191.46],[1738328880000,191.46],[1738329300000,191.46],[1738329660000,190.67],[1738329900000,190.45],[1738330200000,189.42],[1738330500000,189.52],[1738330800000,189.75],[1738331100000,189.72],[1738331400000,189.67],[1738331640000,189.57],[1738332060000,189.57],[1738332360000,189.49],[1738332600000,189.58],[1738332840000,189.7],[1738333200000,189.44],[1738333500000,189.73],[1738333800000,189.74],[1738334100000,189.69],[1738334400000,189.49],[1738334700000,188.96],[1738335000000,189.02],[1738335180000,189.07],[1738335600000,189.09],[1738335900000,188.82],[1738336140000,188.74],[1738336440000,188.52],[1738336740000,188.48],[1738337100000,188.45],[1738337340000,188.4],[1738337700000,188.59],[1738337940000,188.62],[1738338300000,188.64],[1738338600000,189.25],[1738338900000,188.98],[1738339140000,188.87],[1738339200000,188.93]]},"TMICY":{"stocks":[[1738319220000,59.78]]}};