var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[1754645400000,3.89],[1754662980000,4]]},"ATEYY":{"stocks":[[1754646840000,71.7],[1754648640000,71.7],[1754649900000,72.02],[1754651400000,72.15],[1754652300000,72.35],[1754652600000,72.57],[1754653200000,72.11],[1754654160000,72.3],[1754654340000,72.17],[1754654580000,72.17],[1754655060000,72.13],[1754656680000,72.27],[1754658120000,72.16],[1754658720000,72.36],[1754660220000,72.37],[1754660880000,72.37],[1754661720000,72.37],[1754662260000,72.37],[1754663280000,72.34],[1754663820000,72.34],[1754664840000,72.28],[1754665620000,72.27],[1754666220000,72.34],[1754668200000,72.21],[1754668440000,72.35],[1754668680000,72.35]]},"CAJPY":{"stocks":[[1754645400000,30],[1754652120000,30.13],[1754652540000,30.06],[1754653860000,30.11],[1754654220000,30.12],[1754654460000,30.11],[1754659260000,30.12],[1754659980000,30.12],[1754661000000,30.09],[1754664660000,30.12],[1754664960000,30.09],[1754665320000,30.08],[1754666220000,30.08],[1754666700000,30.11],[1754667420000,30.08],[1754668200000,30.03],[1754668680000,30.07]]},"HMC":{"stocks":[[1754645460000,32.72],[1754645760000,32.57],[1754646060000,32.64],[1754646300000,32.62],[1754646660000,32.58],[1754646960000,32.6],[1754647260000,32.64],[1754647560000,32.62],[1754647860000,32.67],[1754648100000,32.59],[1754648400000,32.64],[1754648700000,32.63],[1754649060000,32.65],[1754649300000,32.66],[1754649660000,32.65],[1754649960000,32.66],[1754650260000,32.63],[1754650560000,32.67],[1754650920000,32.63],[1754651160000,32.66],[1754651460000,32.68],[1754651760000,32.68],[1754652060000,32.68],[1754652360000,32.71],[1754652660000,32.68],[1754652900000,32.67],[1754653260000,32.63],[1754653560000,32.64],[1754653860000,32.66],[1754654160000,32.68],[1754654460000,32.7],[1754654760000,32.7],[1754655060000,32.7],[1754655180000,32.69],[1754655660000,32.69],[1754655900000,32.69],[1754656200000,32.68],[1754656560000,32.69],[1754656860000,32.7],[1754657100000,32.7],[1754657400000,32.7],[1754657700000,32.69],[1754658060000,32.7],[1754658240000,32.68],[1754658660000,32.69],[1754658900000,32.69],[1754659140000,32.69],[1754659500000,32.69],[1754659860000,32.67],[1754660100000,32.67],[1754660460000,32.67],[1754660640000,32.68],[1754661000000,32.67],[1754661360000,32.69],[1754661600000,32.66],[1754661900000,32.68],[1754662260000,32.69],[1754662500000,32.67],[1754662860000,32.68],[1754663100000,32.67],[1754663460000,32.68],[1754663700000,32.68],[1754664060000,32.68],[1754664300000,32.68],[1754664660000,32.67],[1754664960000,32.68],[1754665200000,32.67],[1754665560000,32.68],[1754665860000,32.67],[1754666100000,32.67],[1754666460000,32.67],[1754666640000,32.66],[1754667060000,32.64],[1754667300000,32.62],[1754667660000,32.61],[1754667960000,32.58],[1754668260000,32.58],[1754668560000,32.56],[1754668740000,32.56],[1754668800000,32.56]]},"HTHIY":{"stocks":[[1754645400000,29.25],[1754647920000,29.01],[1754649240000,29.03],[1754649540000,29.05],[1754650500000,28.99],[1754650560000,28.79],[1754650980000,28.95],[1754652300000,29],[1754654280000,28.96],[1754654820000,28.93],[1754655060000,28.93],[1754655420000,28.98],[1754656740000,29.05],[1754656920000,29.05],[1754657580000,29.06],[1754657820000,28.98],[1754658900000,29.04],[1754659260000,29.05],[1754659740000,29.07],[1754660100000,29.09],[1754660220000,29.08],[1754660880000,29.08],[1754663100000,29.08],[1754663400000,29.1],[1754665500000,29.1],[1754665620000,29.08],[1754666160000,29.1],[1754666280000,29.08],[1754666460000,29.12],[1754667060000,29.07],[1754667360000,29.07],[1754667540000,29.07],[1754667840000,29.06],[1754668740000,29.07]]},"IX":{"stocks":[[1754645700000,25.1],[1754646060000,25.08],[1754646120000,24.92],[1754646960000,25.09],[1754647260000,25.13],[1754647380000,25.08],[1754647860000,25.23],[1754648100000,25.24],[1754649600000,25.27],[1754649900000,25.23],[1754650260000,25.21],[1754651700000,25.24],[1754652000000,25.26],[1754652300000,25.25],[1754652360000,25.24],[1754652840000,25.22],[1754653140000,25.15],[1754654220000,25.18],[1754654880000,25.22],[1754655600000,25.22],[1754655720000,25.21],[1754656020000,25.21],[1754656440000,25.2],[1754656800000,25.21],[1754657100000,25.22],[1754657220000,25.22],[1754658060000,25.21],[1754658240000,25.19],[1754658720000,25.19],[1754659260000,25.19],[1754659500000,25.22],[1754659860000,25.2],[1754660220000,25.23],[1754660580000,25.25],[1754661240000,25.24],[1754661600000,25.22],[1754661720000,25.23],[1754662140000,25.23],[1754662500000,25.25],[1754662800000,25.26],[1754663100000,25.26],[1754663400000,25.25],[1754663700000,25.23],[1754663880000,25.23],[1754664360000,25.22],[1754664600000,25.23],[1754665140000,25.24],[1754665440000,25.23],[1754665740000,25.22],[1754665980000,25.22],[1754667000000,25.21],[1754667240000,25.19],[1754667660000,25.23],[1754667900000,25.22],[1754668260000,25.24],[1754668500000,25.26],[1754668740000,25.26],[1754668800000,25.26]]},"KMTUY":{"stocks":[[1754646600000,33.61],[1754650680000,33.79],[1754651640000,33.79],[1754651880000,33.79],[1754652240000,33.71],[1754652600000,33.79],[1754653380000,33.72],[1754653560000,33.71],[1754654040000,33.78],[1754654400000,33.71],[1754655480000,33.72],[1754655780000,33.78],[1754656380000,33.72],[1754656800000,33.76],[1754656920000,33.74],[1754657820000,33.74],[1754659380000,33.72],[1754660220000,33.77],[1754660760000,33.76],[1754661000000,33.77],[1754662620000,33.77],[1754662980000,33.71],[1754663220000,33.76],[1754663580000,33.7],[1754663940000,33.71],[1754664780000,33.75],[1754665500000,33.77],[1754666400000,33.74],[1754666700000,33.77],[1754666820000,33.77],[1754667180000,33.69],[1754668200000,33.65],[1754668380000,33.66],[1754668740000,33.8]]},"KUBTY":{"stocks":[[1754645400000,60],[1754650920000,61.3],[1754652780000,61.2],[1754653380000,61.11],[1754654040000,61.15],[1754654220000,61.15],[1754656680000,61.16],[1754660340000,61.33],[1754664120000,61.34],[1754664720000,61.34],[1754664960000,61.34],[1754666340000,61.34],[1754666760000,61.34],[1754667420000,61.36],[1754668200000,61.36],[1754668680000,61.36]]},"KYOCY":{"stocks":[[1754645460000,12.43],[1754654220000,12.94],[1754659260000,12.94],[1754668260000,12.91],[1754668680000,12.94]]},"MFG":{"stocks":[[1754645460000,6.2],[1754645700000,6.19],[1754646000000,6.2],[1754646360000,6.19],[1754646660000,6.21],[1754646960000,6.21],[1754647320000,6.22],[1754647560000,6.22],[1754647860000,6.23],[1754648160000,6.23],[1754648400000,6.22],[1754648700000,6.23],[1754649000000,6.24],[1754649300000,6.23],[1754649660000,6.23],[1754649960000,6.23],[1754650260000,6.24],[1754650560000,6.24],[1754650800000,6.24],[1754651160000,6.23],[1754651460000,6.24],[1754651760000,6.24],[1754652060000,6.24],[1754652300000,6.24],[1754652660000,6.25],[1754652960000,6.25],[1754653200000,6.24],[1754653560000,6.24],[1754653800000,6.24],[1754654100000,6.24],[1754654460000,6.24],[1754654700000,6.25],[1754655000000,6.25],[1754655300000,6.24],[1754655600000,6.24],[1754655900000,6.24],[1754656140000,6.25],[1754656500000,6.24],[1754656680000,6.25],[1754657100000,6.26],[1754657340000,6.26],[1754657700000,6.25],[1754658060000,6.25],[1754658300000,6.25],[1754658660000,6.24],[1754658900000,6.24],[1754659260000,6.24],[1754659500000,6.25],[1754659860000,6.26],[1754659920000,6.26],[1754660400000,6.26],[1754660700000,6.26],[1754661060000,6.26],[1754661300000,6.25],[1754661660000,6.26],[1754661960000,6.26],[1754662260000,6.26],[1754662560000,6.26],[1754662800000,6.25],[1754663100000,6.26],[1754663460000,6.25],[1754663700000,6.26],[1754664060000,6.25],[1754664300000,6.26],[1754664660000,6.26],[1754664960000,6.25],[1754665260000,6.26],[1754665500000,6.26],[1754665860000,6.26],[1754666160000,6.26],[1754666400000,6.26],[1754666700000,6.26],[1754667060000,6.26],[1754667360000,6.26],[1754667660000,6.25],[1754667960000,6.26],[1754668260000,6.25],[1754668560000,6.26],[1754668740000,6.26],[1754668800000,6.26]]},"MITSY":{"stocks":[[1754640600000,429.35],[1754645400000,439.94],[1754645880000,440],[1754647560000,440],[1754651280000,440.5],[1754652540000,440.5],[1754654040000,440.5],[1754655780000,440.5],[1754657100000,440.94],[1754658000000,440.23],[1754660160000,441.04],[1754661120000,440.9],[1754662620000,441.15],[1754663100000,440.87],[1754663340000,441],[1754663820000,441.15],[1754664960000,441.19],[1754665080000,441.19],[1754665620000,440.87],[1754667240000,440.92],[1754668200000,440.23]]},"MKTAY":{"stocks":[[1754645400000,32.87]]},"MUFG":{"stocks":[[1754645460000,14.46],[1754645700000,14.41],[1754646000000,14.43],[1754646300000,14.47],[1754646660000,14.48],[1754646900000,14.48],[1754647260000,14.49],[1754647560000,14.49],[1754647860000,14.52],[1754648160000,14.52],[1754648460000,14.52],[1754648760000,14.52],[1754649060000,14.52],[1754649360000,14.54],[1754649660000,14.53],[1754649960000,14.53],[1754650260000,14.51],[1754650500000,14.51],[1754650800000,14.52],[1754651160000,14.53],[1754651460000,14.53],[1754651760000,14.53],[1754652000000,14.52],[1754652360000,14.52],[1754652660000,14.52],[1754652900000,14.52],[1754653260000,14.5],[1754653560000,14.49],[1754653800000,14.5],[1754654160000,14.51],[1754654460000,14.51],[1754654760000,14.51],[1754655060000,14.51],[1754655360000,14.51],[1754655660000,14.52],[1754655960000,14.52],[1754656260000,14.52],[1754656560000,14.52],[1754656860000,14.53],[1754657160000,14.53],[1754657400000,14.53],[1754657700000,14.53],[1754658060000,14.53],[1754658300000,14.53],[1754658660000,14.52],[1754658840000,14.52],[1754659260000,14.53],[1754659440000,14.53],[1754659860000,14.53],[1754660100000,14.53],[1754660400000,14.54],[1754660760000,14.55],[1754661060000,14.55],[1754661300000,14.54],[1754661660000,14.55],[1754661900000,14.53],[1754662260000,14.54],[1754662500000,14.55],[1754662800000,14.56],[1754663100000,14.54],[1754663460000,14.55],[1754663760000,14.55],[1754664060000,14.55],[1754664300000,14.55],[1754664660000,14.55],[1754664960000,14.55],[1754665260000,14.55],[1754665560000,14.53],[1754665800000,14.53],[1754666160000,14.54],[1754666460000,14.54],[1754666760000,14.54],[1754667060000,14.54],[1754667360000,14.53],[1754667660000,14.53],[1754667960000,14.52],[1754668200000,14.52],[1754668560000,14.53],[1754668800000,14.56]]},"NJDCY":{"stocks":[[1754648160000,4.86],[1754652120000,4.9],[1754652780000,4.91],[1754660280000,4.9],[1754668200000,4.91]]},"NMR":{"stocks":[[1754645400000,6.99],[1754645580000,7.01],[1754646060000,7],[1754646600000,7.02],[1754646960000,7.01],[1754647260000,7.02],[1754647560000,7.03],[1754647860000,7.04],[1754647980000,7.05],[1754648160000,7.04],[1754648760000,7.03],[1754649060000,7.04],[1754649240000,7.05],[1754649540000,7.05],[1754650500000,7.03],[1754650680000,7.05],[1754651160000,7.04],[1754651700000,7.06],[1754652000000,7.05],[1754652060000,7.05],[1754652540000,7.06],[1754652660000,7.07],[1754653140000,7.05],[1754653440000,7.05],[1754653740000,7.05],[1754654100000,7.05],[1754654220000,7.05],[1754655060000,7.06],[1754655240000,7.06],[1754655360000,7.07],[1754655780000,7.07],[1754656140000,7.06],[1754657100000,7.07],[1754657400000,7.07],[1754657640000,7.07],[1754657820000,7.06],[1754658180000,7.07],[1754658660000,7.07],[1754658900000,7.06],[1754659260000,7.07],[1754659560000,7.06],[1754659860000,7.07],[1754660100000,7.08],[1754660460000,7.07],[1754660700000,7.08],[1754661060000,7.07],[1754661300000,7.08],[1754661660000,7.07],[1754662440000,7.09],[1754662860000,7.08],[1754663100000,7.08],[1754663460000,7.08],[1754663700000,7.08],[1754663940000,7.08],[1754664240000,7.07],[1754664600000,7.08],[1754664960000,7.08],[1754665140000,7.08],[1754665440000,7.07],[1754665680000,7.08],[1754666160000,7.07],[1754666340000,7.08],[1754666700000,7.07],[1754667060000,7.06],[1754667360000,7.07],[1754667600000,7.07],[1754667900000,7.07],[1754668260000,7.06],[1754668500000,7.07],[1754668740000,7.06],[1754668800000,7.07]]},"NSANY":{"stocks":[[1754647500000,4.53],[1754648880000,4.55],[1754651820000,4.53],[1754658060000,4.53],[1754668200000,4.52]]},"NTDOY":{"stocks":[[1754640180000,23.47],[1754645400000,24.25],[1754646000000,24.32],[1754646540000,24.3],[1754646780000,24.31],[1754647020000,24.31],[1754647800000,24.31],[1754648160000,24.33],[1754648700000,24.32],[1754648880000,24.31],[1754649360000,24.32],[1754649480000,24.31],[1754649960000,24.32],[1754650440000,24.32],[1754650800000,24.31],[1754650860000,24.31],[1754651340000,24.32],[1754651760000,24.32],[1754652060000,24.31],[1754652240000,24.34],[1754652600000,24.33],[1754652780000,24.32],[1754653560000,24.33],[1754653800000,24.32],[1754654100000,24.31],[1754654400000,24.32],[1754654700000,24.3],[1754654820000,24.3],[1754655240000,24.3],[1754655660000,24.32],[1754655900000,24.39],[1754656200000,24.35],[1754656560000,24.34],[1754656800000,24.42],[1754657160000,24.43],[1754657280000,24.41],[1754657760000,24.39],[1754658000000,24.37],[1754658120000,24.39],[1754658540000,24.4],[1754658900000,24.43],[1754659260000,24.44],[1754659500000,24.43],[1754659740000,24.45],[1754660160000,24.47],[1754660400000,24.43],[1754660760000,24.44],[1754661000000,24.47],[1754661060000,24.47],[1754661600000,24.47],[1754661960000,24.48],[1754662080000,24.46],[1754662380000,24.49],[1754662800000,24.49],[1754662980000,24.49],[1754663400000,24.49],[1754663580000,24.49],[1754664240000,24.48],[1754664540000,24.45],[1754664960000,24.49],[1754665200000,24.45],[1754665560000,24.49],[1754665860000,24.49],[1754666160000,24.49],[1754666280000,24.5],[1754666700000,24.48],[1754667000000,24.5],[1754667240000,24.49],[1754667480000,24.49],[1754667960000,24.48],[1754668200000,24.49],[1754668560000,24.49],[1754668680000,24.49]]},"NTTYY":{"stocks":[[1754642280000,26.65],[1754645460000,27],[1754647800000,27.19],[1754652060000,27.17],[1754653380000,27.19],[1754654100000,27.19],[1754655300000,27.14],[1754655900000,27.19],[1754656440000,27.2],[1754656680000,27.15],[1754656920000,27.2],[1754660100000,27.2],[1754660340000,27.2],[1754661000000,27.2],[1754663400000,27.2],[1754666880000,27.2],[1754667360000,27.13],[1754667600000,27.13],[1754667960000,27.2],[1754668320000,27.22],[1754668680000,27.23]]},"PCRHY":{"stocks":[[1754645400000,10.3],[1754645700000,10.35],[1754646300000,10.36],[1754647200000,10.36],[1754647920000,10.39],[1754648340000,10.39],[1754649060000,10.39],[1754649240000,10.39],[1754652120000,10.41],[1754653320000,10.4],[1754656920000,10.41],[1754658180000,10.4],[1754660160000,10.4],[1754660640000,10.42],[1754660820000,10.42],[1754666520000,10.4],[1754667060000,10.42],[1754667900000,10.4],[1754668200000,10.4],[1754668620000,10.4]]},"SFTBY":{"stocks":[[1754640000000,43.35],[1754645460000,46.92],[1754645700000,47],[1754645880000,46.98],[1754646300000,47],[1754646480000,47.02],[1754646960000,47.04],[1754647260000,46.73],[1754647560000,46.95],[1754647860000,47.08],[1754648040000,46.99],[1754648760000,47],[1754648880000,47.01],[1754649180000,46.98],[1754649660000,46.99],[1754650140000,46.95],[1754650500000,47.01],[1754650620000,47.02],[1754651160000,47.09],[1754651460000,47.07],[1754651700000,47.08],[1754652000000,47.13],[1754652120000,47.12],[1754652780000,47.1],[1754653140000,47.13],[1754653860000,47.03],[1754654100000,47.11],[1754654400000,47.11],[1754654640000,47.11],[1754655000000,47.09],[1754655360000,47.13],[1754655480000,47.2],[1754655900000,47.18],[1754656140000,47.18],[1754656500000,47.2],[1754656800000,47.18],[1754657040000,47.21],[1754657220000,47.2],[1754658000000,47.17],[1754658540000,47.22],[1754658720000,47.2],[1754659680000,47.17],[1754660040000,47.19],[1754660400000,47.22],[1754660760000,47.3],[1754661240000,47.24],[1754661900000,47.3],[1754662200000,47.28],[1754662260000,47.28],[1754662680000,47.27],[1754663280000,47.33],[1754663820000,47.28],[1754664120000,47.28],[1754664840000,47.3],[1754665080000,47.33],[1754666100000,47.27],[1754666460000,47.25],[1754666700000,47.22],[1754667060000,47.14],[1754667660000,47.19],[1754667960000,47.19],[1754668200000,47.09],[1754668440000,47.15],[1754668740000,47.19]]},"SGAMY":{"stocks":[[1754645400000,5.49],[1754645820000,5.16],[1754648160000,5.4],[1754648700000,5.46],[1754668680000,5.6]]},"SMFG":{"stocks":[[1754645700000,15.74],[1754646000000,15.73],[1754646300000,15.73],[1754646660000,15.74],[1754646900000,15.75],[1754647260000,15.77],[1754647500000,15.78],[1754647860000,15.79],[1754648040000,15.78],[1754648400000,15.78],[1754648580000,15.78],[1754649060000,15.79],[1754649360000,15.81],[1754649660000,15.8],[1754649960000,15.8],[1754650260000,15.8],[1754650500000,15.81],[1754650860000,15.81],[1754651160000,15.83],[1754651460000,15.83],[1754651760000,15.83],[1754652060000,15.85],[1754652300000,15.84],[1754652600000,15.84],[1754652960000,15.84],[1754653260000,15.81],[1754653500000,15.81],[1754653860000,15.82],[1754654100000,15.83],[1754654460000,15.83],[1754654760000,15.84],[1754655000000,15.83],[1754655360000,15.84],[1754655660000,15.85],[1754655900000,15.85],[1754656200000,15.85],[1754656440000,15.85],[1754656800000,15.86],[1754657100000,15.86],[1754657400000,15.86],[1754657760000,15.85],[1754658060000,15.84],[1754658360000,15.85],[1754658660000,15.84],[1754658960000,15.84],[1754659200000,15.84],[1754659500000,15.84],[1754659740000,15.85],[1754660160000,15.85],[1754660400000,15.86],[1754660760000,15.87],[1754661060000,15.86],[1754661180000,15.85],[1754661540000,15.86],[1754661840000,15.85],[1754662260000,15.86],[1754662560000,15.88],[1754662800000,15.88],[1754663100000,15.86],[1754663460000,15.87],[1754664060000,15.87],[1754664120000,15.87],[1754664600000,15.88],[1754664900000,15.86],[1754665140000,15.87],[1754665500000,15.86],[1754665860000,15.86],[1754666160000,15.86],[1754666340000,15.86],[1754666700000,15.87],[1754667060000,15.86],[1754667300000,15.86],[1754667600000,15.86],[1754667960000,15.84],[1754668260000,15.85],[1754668560000,15.86],[1754668740000,15.87],[1754668800000,15.87]]},"SONY":{"stocks":[[1754645460000,26.99],[1754645760000,26.94],[1754646060000,26.99],[1754646360000,26.99],[1754646660000,27.04],[1754646960000,27.1],[1754647320000,27.17],[1754647560000,27.16],[1754647860000,27.23],[1754648160000,27.18],[1754648460000,27.15],[1754648760000,27.14],[1754649060000,27.15],[1754649360000,27.17],[1754649660000,27.14],[1754649960000,27.08],[1754650260000,27.07],[1754650560000,27.08],[1754650920000,27.05],[1754651160000,27.06],[1754651460000,27.06],[1754651760000,27.08],[1754652060000,27.1],[1754652360000,27.12],[1754652660000,27.12],[1754652960000,27.08],[1754653260000,27.1],[1754653500000,27.1],[1754653860000,27.11],[1754654160000,27.16],[1754654460000,27.18],[1754654760000,27.2],[1754655060000,27.23],[1754655360000,27.23],[1754655660000,27.24],[1754655960000,27.24],[1754656260000,27.24],[1754656560000,27.28],[1754656800000,27.29],[1754657160000,27.28],[1754657460000,27.27],[1754657700000,27.25],[1754658060000,27.22],[1754658360000,27.22],[1754658660000,27.22],[1754658900000,27.22],[1754659260000,27.22],[1754659500000,27.22],[1754659860000,27.21],[1754660100000,27.2],[1754660460000,27.23],[1754660700000,27.23],[1754661060000,27.23],[1754661300000,27.22],[1754661660000,27.25],[1754661960000,27.24],[1754662260000,27.24],[1754662560000,27.21],[1754662860000,27.21],[1754663160000,27.2],[1754663460000,27.22],[1754663760000,27.22],[1754664060000,27.23],[1754664300000,27.23],[1754664660000,27.24],[1754664960000,27.21],[1754665260000,27.21],[1754665560000,27.19],[1754665860000,27.19],[1754666160000,27.2],[1754666460000,27.21],[1754666700000,27.2],[1754667060000,27.18],[1754667360000,27.16],[1754667660000,27.15],[1754667960000,27.15],[1754668260000,27.14],[1754668560000,27.14],[1754668740000,27.15],[1754668800000,27.15]]},"TAK":{"stocks":[[1754645760000,14.42],[1754646000000,14.36],[1754646300000,14.4],[1754646660000,14.4],[1754646960000,14.4],[1754647260000,14.42],[1754647380000,14.42],[1754647740000,14.43],[1754648160000,14.4],[1754648400000,14.4],[1754648760000,14.39],[1754649060000,14.4],[1754649300000,14.42],[1754649660000,14.42],[1754649840000,14.43],[1754650260000,14.43],[1754650560000,14.44],[1754650920000,14.43],[1754651160000,14.45],[1754651460000,14.44],[1754651700000,14.44],[1754652060000,14.44],[1754652360000,14.42],[1754652660000,14.42],[1754652960000,14.42],[1754653200000,14.41],[1754653560000,14.42],[1754653860000,14.43],[1754654160000,14.44],[1754654460000,14.44],[1754654760000,14.44],[1754655060000,14.43],[1754655360000,14.44],[1754655660000,14.46],[1754655900000,14.46],[1754656260000,14.45],[1754656500000,14.46],[1754656860000,14.47],[1754657160000,14.48],[1754657460000,14.48],[1754657700000,14.47],[1754658060000,14.47],[1754658240000,14.48],[1754658660000,14.46],[1754658900000,14.47],[1754659200000,14.47],[1754659500000,14.48],[1754659860000,14.47],[1754660160000,14.48],[1754660460000,14.48],[1754660760000,14.48],[1754661060000,14.49],[1754661300000,14.49],[1754661660000,14.47],[1754661960000,14.47],[1754662260000,14.47],[1754662560000,14.48],[1754662860000,14.47],[1754663160000,14.47],[1754663460000,14.45],[1754663700000,14.43],[1754664000000,14.43],[1754664300000,14.44],[1754664660000,14.43],[1754664960000,14.44],[1754665200000,14.44],[1754665440000,14.45],[1754665800000,14.45],[1754666160000,14.47],[1754666460000,14.47],[1754666700000,14.46],[1754667060000,14.46],[1754667360000,14.45],[1754667660000,14.46],[1754667960000,14.45],[1754668260000,14.46],[1754668560000,14.46],[1754668740000,14.45],[1754668800000,14.44]]},"TM":{"stocks":[[1754645400000,187.67],[1754645760000,187.3],[1754646060000,181.49],[1754646360000,187.94],[1754646600000,188.13],[1754646960000,188.46],[1754647260000,188.57],[1754647560000,189.09],[1754647800000,189.16],[1754648160000,188.61],[1754648460000,188.72],[1754648760000,188.7],[1754649000000,188.68],[1754649360000,188.77],[1754649660000,188.2],[1754649960000,188.05],[1754650260000,188.1],[1754650500000,188.17],[1754650920000,188.4],[1754651040000,188.38],[1754651460000,188.28],[1754651760000,188.4],[1754652000000,188.45],[1754652360000,188.58],[1754652660000,188.47],[1754652900000,188.53],[1754653200000,188.44],[1754653320000,188.36],[1754653860000,188.28],[1754654040000,188.32],[1754654460000,188.39],[1754654700000,188.61],[1754654880000,188.62],[1754655300000,188.62],[1754655540000,188.58],[1754655840000,188.65],[1754656200000,188.68],[1754656500000,188.64],[1754656860000,188.73],[1754657100000,188.76],[1754657340000,188.85],[1754657700000,188.77],[1754658060000,188.74],[1754658240000,188.73],[1754658660000,188.65],[1754658900000,188.71],[1754659080000,188.64],[1754659500000,188.75],[1754659860000,188.71],[1754660160000,188.73],[1754660460000,188.75],[1754660760000,188.79],[1754661060000,188.79],[1754661300000,188.74],[1754661660000,188.78],[1754661900000,189.02],[1754662260000,189.19],[1754662500000,189.14],[1754662800000,189.11],[1754663040000,189.09],[1754663340000,188.95],[1754663760000,189.05],[1754663940000,189.1],[1754664300000,189.14],[1754664600000,189.18],[1754664900000,189.13],[1754665260000,189.08],[1754665440000,189.05],[1754665800000,189.09],[1754666100000,189.13],[1754666460000,189.17],[1754666580000,189.17],[1754667060000,188.94],[1754667360000,188.77],[1754667660000,188.76],[1754667960000,188.68],[1754668200000,188.65],[1754668560000,188.57],[1754668740000,188.71],[1754668800000,188.64]]},"TMICY":{"stocks":[[1754645580000,54.16]]}};