var adrPrimaryChartTodayDatas = {"ALNPY":{"stocks":[[]]},"ATEYY":{"stocks":[[1763110800000,127.2],[1763112600000,120.66],[1763112840000,125.34],[1763113020000,123.46],[1763113920000,126.59],[1763114400000,125.5],[1763115060000,125],[1763115960000,125.67],[1763116440000,126.34],[1763116800000,126.6],[1763116980000,126.85],[1763117400000,126.85],[1763118000000,127.43],[1763118240000,126.49],[1763118900000,127.49],[1763119440000,127.64],[1763119620000,128.21],[1763120100000,127.63],[1763120400000,128.15],[1763120640000,128.15],[1763120880000,128.49],[1763121780000,128.72],[1763122320000,128.72],[1763123700000,128.84],[1763123940000,128.84],[1763124360000,128.5],[1763124600000,128.01],[1763124720000,128],[1763125080000,128.75],[1763125380000,128],[1763126700000,128.11],[1763126880000,127.55],[1763128080000,127.3],[1763129400000,127.3],[1763129820000,127.26],[1763130240000,127.75],[1763130780000,128.07],[1763131020000,128.12],[1763132100000,127.95],[1763132700000,128.29],[1763133240000,128.5],[1763133420000,128.21],[1763133780000,127.55],[1763134740000,127.7],[1763135160000,127.68],[1763135400000,127.55],[1763135700000,127.57],[1763135940000,127.75]]},"CAJPY":{"stocks":[[1763130300000,29.35],[1763130720000,29.31],[1763135940000,29.33]]},"HMC":{"stocks":[[1763112660000,30.09],[1763112900000,30.08],[1763113200000,30.09],[1763113500000,30.11],[1763113800000,30.1],[1763114100000,30.07],[1763114460000,30.03],[1763114700000,30],[1763115060000,30.05],[1763115360000,30.03],[1763115600000,30.08],[1763115900000,30.06],[1763116260000,30.07],[1763116500000,30.05],[1763116800000,30.06],[1763117100000,30.08],[1763117400000,30.1],[1763117640000,30.1],[1763118060000,30.12],[1763118300000,30.08],[1763118600000,30.1],[1763118900000,30.1],[1763119200000,30.09],[1763119500000,30.1],[1763119800000,30.13],[1763120040000,30.14],[1763120400000,30.18],[1763120700000,30.17],[1763121000000,30.17],[1763121300000,30.17],[1763121660000,30.19],[1763121840000,30.2],[1763122200000,30.19],[1763122500000,30.18],[1763122800000,30.19],[1763123100000,30.19],[1763123460000,30.17],[1763123700000,30.18],[1763124000000,30.2],[1763124240000,30.2],[1763124600000,30.17],[1763124900000,30.2],[1763125320000,30.16],[1763125500000,30.13],[1763125860000,30.14],[1763126100000,30.16],[1763126340000,30.14],[1763126700000,30.13],[1763127060000,30.11],[1763127300000,30.13],[1763127600000,30.09],[1763127900000,30.06],[1763128200000,30.07],[1763128440000,30.11],[1763128860000,30.11],[1763129100000,30.07],[1763129400000,30.07],[1763129640000,30.08],[1763130000000,30.06],[1763130300000,30.07],[1763130660000,30.08],[1763130900000,30.06],[1763131200000,30.08],[1763131500000,30.08],[1763131800000,30.1],[1763132100000,30.08],[1763132460000,30.11],[1763132700000,30.13],[1763133000000,30.11],[1763133300000,30.12],[1763133600000,30.11],[1763133900000,30.11],[1763134260000,30.12],[1763134500000,30.14],[1763134800000,30.11],[1763135100000,30.13],[1763135400000,30.12],[1763135700000,30.14],[1763135940000,30.07],[1763136000000,30.07]]},"HTHIY":{"stocks":[[1763112600000,32.6],[1763112840000,32.58],[1763113140000,32.61],[1763113500000,32.75],[1763113740000,32.87],[1763114040000,32.76],[1763114220000,32.76],[1763114640000,32.83],[1763114760000,32.83],[1763115180000,32.79],[1763115600000,32.8],[1763115720000,32.8],[1763116140000,32.85],[1763116320000,32.85],[1763116800000,32.85],[1763117160000,32.9],[1763117400000,33],[1763117700000,33],[1763118000000,33],[1763118240000,32.95],[1763118420000,32.95],[1763118900000,32.92],[1763119200000,32.95],[1763119500000,32.91],[1763119800000,32.97],[1763120760000,33.01],[1763121000000,33.07],[1763121120000,33.11],[1763121540000,32.98],[1763121720000,33.08],[1763121960000,33.08],[1763122500000,33.08],[1763122680000,33.08],[1763123220000,33.06],[1763123700000,33.02],[1763124000000,33.02],[1763124120000,33],[1763124600000,33.02],[1763125200000,33],[1763125380000,32.9],[1763125680000,32.96],[1763126100000,32.9],[1763126400000,32.89],[1763126640000,32.93],[1763126940000,32.86],[1763127180000,32.92],[1763127600000,32.84],[1763127660000,32.85],[1763128500000,32.89],[1763128680000,32.86],[1763129100000,32.82],[1763129940000,32.88],[1763130240000,32.89],[1763130480000,32.89],[1763130900000,32.89],[1763131080000,32.89],[1763131560000,32.81],[1763131740000,32.89],[1763131920000,32.89],[1763132280000,32.89],[1763132700000,32.89],[1763133000000,32.89],[1763133060000,32.89],[1763133540000,32.83],[1763133900000,32.85],[1763134140000,32.86],[1763134500000,32.89],[1763134800000,32.89],[1763135160000,32.89],[1763135400000,32.89],[1763135700000,32.92],[1763135940000,32.76]]},"IX":{"stocks":[[1763112600000,26.05],[1763112960000,26.03],[1763113500000,26.04],[1763113740000,26.17],[1763113980000,26.13],[1763114400000,26.08],[1763114640000,26.17],[1763114940000,26.14],[1763115600000,26.18],[1763115780000,26.17],[1763116260000,26.15],[1763116560000,26.15],[1763117160000,26.21],[1763117700000,26.2],[1763118060000,26.15],[1763118300000,26.13],[1763118600000,26.17],[1763118780000,26.21],[1763119020000,26.21],[1763119500000,26.19],[1763119800000,26.2],[1763120100000,26.23],[1763120220000,26.22],[1763120460000,26.22],[1763121000000,26.24],[1763121180000,26.25],[1763121480000,26.25],[1763122140000,26.25],[1763122440000,26.23],[1763122920000,26.23],[1763123280000,26.22],[1763123700000,26.23],[1763124000000,26.27],[1763124240000,26.25],[1763124480000,26.26],[1763124840000,26.25],[1763125260000,26.26],[1763125440000,26.22],[1763126280000,26.25],[1763126640000,26.22],[1763127180000,26.24],[1763127360000,26.24],[1763128380000,26.26],[1763128560000,26.28],[1763129100000,26.22],[1763129400000,26.21],[1763129700000,26.25],[1763129820000,26.23],[1763130240000,26.25],[1763130660000,26.26],[1763130840000,26.27],[1763131200000,26.24],[1763131440000,26.27],[1763131800000,26.24],[1763131920000,26.23],[1763132400000,26.27],[1763132580000,26.23],[1763132820000,26.29],[1763133300000,26.23],[1763133480000,26.22],[1763133900000,26.23],[1763134200000,26.23],[1763134500000,26.26],[1763134680000,26.26],[1763134980000,26.25],[1763135340000,26.24],[1763135700000,26.23],[1763135940000,26.25],[1763136000000,26.23]]},"KMTUY":{"stocks":[[1763112600000,33.75],[1763112960000,33.75],[1763113320000,33.8],[1763113980000,33.77],[1763114460000,33.84],[1763114880000,33.81],[1763115540000,33.86],[1763116140000,34],[1763116380000,34.04],[1763116860000,34.05],[1763118960000,33.99],[1763119800000,34.14],[1763120100000,34.05],[1763120700000,34.12],[1763124600000,34.02],[1763125440000,33.98],[1763127960000,33.92],[1763133060000,33.99],[1763134800000,33.96],[1763135220000,33.95],[1763135880000,33.94]]},"KUBTY":{"stocks":[[1763127360000,68.43],[1763128980000,68.5],[1763130180000,68.32],[1763130840000,68.39],[1763130960000,68.29],[1763134080000,68.49],[1763134860000,68.49],[1763135760000,68.26]]},"KYOCY":{"stocks":[[1763135700000,13.69]]},"MFG":{"stocks":[[1763112660000,6.87],[1763112900000,6.93],[1763113200000,6.98],[1763113500000,6.99],[1763113800000,7],[1763114100000,7],[1763114460000,6.99],[1763114700000,7],[1763115000000,6.99],[1763115360000,7.03],[1763115600000,7.04],[1763115840000,7.03],[1763116260000,7.04],[1763116440000,7.04],[1763116800000,7.04],[1763117100000,7.03],[1763117400000,7.05],[1763117640000,7.05],[1763118060000,7.04],[1763118300000,7.03],[1763118600000,7.03],[1763118900000,7.07],[1763119260000,7.07],[1763119440000,7.06],[1763119860000,7.06],[1763120100000,7.05],[1763120400000,7.05],[1763120700000,7.05],[1763121000000,7.04],[1763121240000,7.06],[1763121600000,7.06],[1763121900000,7.06],[1763122200000,7.07],[1763122500000,7.07],[1763122800000,7.1],[1763123100000,7.1],[1763123400000,7.1],[1763123700000,7.1],[1763124000000,7.11],[1763124300000,7.11],[1763124600000,7.09],[1763124840000,7.09],[1763125320000,7.08],[1763125440000,7.07],[1763125740000,7.06],[1763126100000,7.08],[1763126340000,7.06],[1763126700000,7.07],[1763127060000,7.07],[1763127300000,7.08],[1763127480000,7.08],[1763127840000,7.07],[1763128200000,7.08],[1763128500000,7.08],[1763128860000,7.07],[1763129400000,7.08],[1763129640000,7.08],[1763130000000,7.08],[1763130180000,7.08],[1763130660000,7.08],[1763130900000,7.07],[1763131200000,7.08],[1763131500000,7.08],[1763131800000,7.07],[1763132100000,7.08],[1763132460000,7.08],[1763132700000,7.08],[1763133000000,7.08],[1763133300000,7.07],[1763133540000,7.07],[1763133900000,7.06],[1763134200000,7.07],[1763134500000,7.07],[1763134860000,7.07],[1763135100000,7.06],[1763135400000,7.04],[1763135700000,7.05],[1763135940000,7.05],[1763136000000,7.05]]},"MITSY":{"stocks":[[1763109360000,521.05],[1763112600000,528],[1763112900000,528],[1763113620000,528.1],[1763114700000,529.8],[1763115720000,530],[1763116800000,532.17],[1763117940000,532.4],[1763119740000,532.4],[1763120820000,533.26],[1763121060000,533.42],[1763124900000,533.42],[1763124960000,533.44],[1763125380000,533.95],[1763125560000,533.4],[1763126280000,533.75],[1763127360000,532.54],[1763127720000,532.32],[1763128740000,532.63],[1763129100000,532.5],[1763129940000,532.63],[1763132040000,532.63],[1763133240000,532.43],[1763133480000,532.63],[1763133720000,532.31],[1763134200000,532.43],[1763134980000,532],[1763135160000,532],[1763135760000,532]]},"MKTAY":{"stocks":[[1763115060000,28.8],[1763125320000,28.88],[1763127900000,28.8],[1763128020000,28.82],[1763135100000,28.8],[1763135820000,28.8]]},"MUFG":{"stocks":[[1763112660000,15.69],[1763112900000,15.62],[1763113200000,15.6],[1763113500000,15.64],[1763113800000,15.67],[1763114100000,15.7],[1763114520000,15.73],[1763114640000,15.73],[1763115000000,15.65],[1763115300000,15.65],[1763115600000,15.78],[1763115900000,15.78],[1763116260000,15.76],[1763116500000,15.78],[1763116800000,15.74],[1763117100000,15.74],[1763117400000,15.8],[1763117700000,15.8],[1763118060000,15.78],[1763118300000,15.76],[1763118600000,15.8],[1763118900000,15.83],[1763119200000,15.81],[1763119500000,15.83],[1763119860000,15.84],[1763120100000,15.85],[1763120400000,15.85],[1763120700000,15.83],[1763121000000,15.85],[1763121240000,15.86],[1763121660000,15.88],[1763121900000,15.87],[1763122200000,15.89],[1763122500000,15.87],[1763122800000,15.9],[1763123100000,15.89],[1763123460000,15.89],[1763123640000,15.89],[1763124000000,15.94],[1763124300000,15.92],[1763124600000,15.86],[1763124900000,15.89],[1763125320000,15.87],[1763125500000,15.86],[1763125860000,15.86],[1763126040000,15.87],[1763126400000,15.86],[1763126700000,15.86],[1763127060000,15.86],[1763127300000,15.86],[1763127660000,15.83],[1763127900000,15.84],[1763128200000,15.84],[1763128440000,15.86],[1763128860000,15.85],[1763129100000,15.85],[1763129400000,15.85],[1763129700000,15.85],[1763130000000,15.86],[1763130300000,15.86],[1763130660000,15.84],[1763130900000,15.84],[1763131140000,15.85],[1763131500000,15.86],[1763131800000,15.85],[1763132100000,15.85],[1763132460000,15.86],[1763132700000,15.88],[1763133060000,15.85],[1763133300000,15.84],[1763133600000,15.82],[1763133900000,15.82],[1763134200000,15.83],[1763134500000,15.84],[1763134860000,15.82],[1763135100000,15.82],[1763135400000,15.82],[1763135700000,15.83],[1763136000000,15.79]]},"NJDCY":{"stocks":[[]]},"NMR":{"stocks":[[1763112660000,7.34],[1763112720000,7.33],[1763113080000,7.36],[1763113440000,7.36],[1763113800000,7.37],[1763113920000,7.38],[1763114460000,7.36],[1763114700000,7.36],[1763115000000,7.37],[1763115300000,7.36],[1763115900000,7.38],[1763116260000,7.39],[1763116380000,7.39],[1763116800000,7.41],[1763117100000,7.41],[1763117280000,7.42],[1763117580000,7.41],[1763118000000,7.42],[1763118240000,7.41],[1763118600000,7.4],[1763118780000,7.41],[1763119200000,7.42],[1763119500000,7.42],[1763119800000,7.43],[1763120100000,7.42],[1763120400000,7.42],[1763120700000,7.42],[1763121000000,7.42],[1763121300000,7.43],[1763121600000,7.43],[1763121780000,7.43],[1763122020000,7.44],[1763122380000,7.44],[1763122620000,7.44],[1763123040000,7.43],[1763123400000,7.43],[1763123640000,7.44],[1763124000000,7.44],[1763124240000,7.44],[1763124600000,7.42],[1763124840000,7.43],[1763125260000,7.42],[1763125320000,7.42],[1763125920000,7.42],[1763126400000,7.42],[1763126700000,7.41],[1763127060000,7.41],[1763127240000,7.42],[1763127540000,7.4],[1763127780000,7.4],[1763128200000,7.4],[1763128500000,7.42],[1763128620000,7.42],[1763129040000,7.41],[1763129160000,7.41],[1763129640000,7.4],[1763130000000,7.4],[1763130300000,7.41],[1763130600000,7.41],[1763130900000,7.4],[1763131080000,7.4],[1763131260000,7.4],[1763131800000,7.42],[1763132100000,7.42],[1763132400000,7.42],[1763132700000,7.42],[1763133000000,7.42],[1763133300000,7.42],[1763133480000,7.41],[1763133900000,7.41],[1763134260000,7.41],[1763134440000,7.41],[1763134860000,7.41],[1763135100000,7.41],[1763135400000,7.4],[1763135700000,7.4],[1763135940000,7.39],[1763136000000,7.39]]},"NSANY":{"stocks":[[1763112600000,4.9],[1763112660000,4.91],[1763113560000,4.95],[1763115360000,4.95],[1763119500000,4.98],[1763120820000,4.99],[1763121540000,4.99],[1763122740000,4.99],[1763127060000,4.99],[1763127840000,4.95],[1763129760000,4.96],[1763133600000,4.95],[1763134800000,4.95],[1763135400000,4.94],[1763135880000,4.95]]},"NTDOY":{"stocks":[[1763112960000,21.61],[1763113200000,21.75],[1763113560000,21.81],[1763113800000,21.87],[1763114340000,21.84],[1763114580000,21.82],[1763114940000,21.8],[1763115840000,21.81],[1763116140000,21.86],[1763116860000,21.85],[1763118060000,21.85],[1763119440000,21.88],[1763119740000,21.9],[1763120280000,22.5],[1763120700000,21.99],[1763121000000,21.96],[1763121060000,22],[1763121900000,21.98],[1763122020000,22.02],[1763123400000,22.05],[1763123520000,22.06],[1763124540000,21.95],[1763124660000,21.94],[1763125080000,21.95],[1763125440000,21.96],[1763126100000,21.94],[1763126400000,21.9],[1763126940000,21.92],[1763127480000,21.9],[1763127900000,21.9],[1763128080000,21.89],[1763128380000,21.89],[1763128560000,21.89],[1763129940000,21.89],[1763130900000,21.94],[1763131020000,21.94],[1763131860000,21.87],[1763132640000,21.89],[1763133600000,21.85],[1763133780000,21.85],[1763134080000,21.87],[1763134380000,21.87],[1763134800000,21.87],[1763135100000,21.88],[1763135400000,21.85],[1763135580000,21.87]]},"NTTYY":{"stocks":[[1763112600000,24.66],[1763119740000,24.48],[1763120280000,24.48],[1763120460000,24.48],[1763125020000,24.45],[1763130600000,24.43],[1763130840000,24.45],[1763131320000,24.43],[1763134500000,24.43]]},"PCRHY":{"stocks":[[1763113980000,11.58],[1763116860000,11.64],[1763117220000,11.67],[1763117340000,11.67],[1763119500000,11.67],[1763122620000,11.63],[1763123460000,11.63],[1763127900000,11.55],[1763130720000,11.57],[1763133000000,11.58],[1763134440000,11.58],[1763135580000,11.58]]},"SFTBY":{"stocks":[[1763112600000,62.12],[1763112960000,61.35],[1763113200000,62.55],[1763113560000,62.92],[1763113800000,63.2],[1763114160000,62.95],[1763114400000,62.96],[1763114580000,62.98],[1763115000000,63],[1763115360000,62.95],[1763115600000,63.01],[1763115900000,62.78],[1763116200000,63],[1763116500000,63],[1763116800000,63.31],[1763117160000,63.75],[1763117400000,63.7],[1763117700000,63.7],[1763117940000,63.8],[1763118300000,63.61],[1763118540000,63.52],[1763118900000,63.74],[1763119080000,63.82],[1763119500000,63.99],[1763119740000,64.13],[1763120100000,64.15],[1763120400000,64.23],[1763120640000,64.52],[1763121000000,64.45],[1763121300000,64.7],[1763121600000,64.99],[1763121900000,64.8],[1763122080000,64.8],[1763122560000,64.81],[1763122740000,64.87],[1763123100000,65.01],[1763123400000,65.2],[1763123700000,64.99],[1763123940000,65.01],[1763124360000,65.01],[1763124540000,65.01],[1763124840000,64.51],[1763125140000,64.48],[1763125560000,64.18],[1763125740000,64.19],[1763125980000,64.55],[1763126400000,64.61],[1763126580000,64.61],[1763126760000,64.61],[1763127120000,64.29],[1763127420000,64.17],[1763127900000,63.71],[1763128140000,63.97],[1763128500000,63.85],[1763128800000,63.83],[1763129100000,63.7],[1763129340000,63.7],[1763129760000,63.66],[1763129940000,63.7],[1763130300000,63.95],[1763130540000,63.85],[1763130900000,63.99],[1763131200000,63.88],[1763131500000,63.88],[1763131800000,63.87],[1763132100000,63.88],[1763132280000,63.82],[1763132640000,63.82],[1763133000000,63.95],[1763133360000,63.82],[1763133540000,63.74],[1763133900000,63.67],[1763134140000,63.61],[1763134500000,63.71],[1763134740000,63.87],[1763135100000,63.66],[1763135400000,63.6],[1763135700000,63.56],[1763135940000,63.85]]},"SGAMY":{"stocks":[[1763112660000,3.65],[1763115780000,4.14]]},"SMFG":{"stocks":[[1763112660000,17.07],[1763112900000,16.97],[1763113260000,17.05],[1763113500000,17.12],[1763113800000,17.31],[1763114100000,17.3],[1763114460000,17.31],[1763114700000,17.3],[1763115000000,17.28],[1763115360000,17.35],[1763115600000,17.35],[1763115900000,17.33],[1763116260000,17.34],[1763116500000,17.39],[1763116800000,17.38],[1763117100000,17.34],[1763117400000,17.44],[1763117700000,17.42],[1763118060000,17.43],[1763118300000,17.4],[1763118600000,17.42],[1763118900000,17.5],[1763119200000,17.44],[1763119500000,17.45],[1763119860000,17.46],[1763120040000,17.44],[1763120400000,17.5],[1763120700000,17.45],[1763121000000,17.47],[1763121300000,17.49],[1763121660000,17.54],[1763121900000,17.56],[1763122200000,17.57],[1763122500000,17.54],[1763122800000,17.57],[1763123100000,17.56],[1763123460000,17.56],[1763123700000,17.51],[1763124000000,17.51],[1763124300000,17.51],[1763124600000,17.5],[1763124900000,17.51],[1763125320000,17.52],[1763125500000,17.5],[1763125800000,17.51],[1763126100000,17.53],[1763126400000,17.51],[1763126700000,17.5],[1763127060000,17.51],[1763127240000,17.52],[1763127600000,17.49],[1763127900000,17.49],[1763128200000,17.5],[1763128440000,17.53],[1763128860000,17.51],[1763129100000,17.5],[1763129400000,17.5],[1763129640000,17.51],[1763130000000,17.51],[1763130300000,17.52],[1763130660000,17.51],[1763130900000,17.51],[1763131200000,17.53],[1763131500000,17.52],[1763131800000,17.52],[1763132100000,17.53],[1763132400000,17.53],[1763132700000,17.54],[1763133000000,17.52],[1763133300000,17.51],[1763133600000,17.47],[1763133900000,17.47],[1763134260000,17.46],[1763134500000,17.48],[1763134860000,17.45],[1763135100000,17.46],[1763135400000,17.49],[1763135700000,17.47],[1763135940000,17.47],[1763136000000,17.48]]},"SONY":{"stocks":[[1763112660000,30],[1763112900000,30.02],[1763113200000,30.09],[1763113500000,30.14],[1763113800000,30.14],[1763114100000,30.16],[1763114460000,30.12],[1763114700000,30.05],[1763115000000,30.09],[1763115300000,30.11],[1763115600000,30.17],[1763115900000,30.08],[1763116260000,30.15],[1763116500000,30.14],[1763116800000,30.17],[1763117100000,30.17],[1763117400000,30.2],[1763117700000,30.16],[1763118060000,30.18],[1763118300000,30.15],[1763118600000,30.21],[1763118900000,30.23],[1763119260000,30.26],[1763119500000,30.29],[1763119860000,30.26],[1763120100000,30.27],[1763120400000,30.31],[1763120700000,30.27],[1763121000000,30.27],[1763121300000,30.25],[1763121660000,30.24],[1763121900000,30.24],[1763122200000,30.25],[1763122500000,30.23],[1763122800000,30.24],[1763123100000,30.26],[1763123460000,30.26],[1763123700000,30.27],[1763124000000,30.31],[1763124300000,30.3],[1763124600000,30.26],[1763124900000,30.32],[1763125320000,30.18],[1763125500000,30.17],[1763125800000,30.18],[1763126100000,30.2],[1763126460000,30.16],[1763126700000,30.15],[1763127060000,30.15],[1763127300000,30.18],[1763127660000,30.13],[1763127900000,30.15],[1763128200000,30.17],[1763128500000,30.2],[1763128860000,30.16],[1763129100000,30.13],[1763129400000,30.14],[1763129700000,30.14],[1763130000000,30.15],[1763130300000,30.18],[1763130660000,30.18],[1763130900000,30.19],[1763131200000,30.2],[1763131500000,30.2],[1763131800000,30.21],[1763132100000,30.18],[1763132460000,30.22],[1763132700000,30.23],[1763133000000,30.22],[1763133300000,30.21],[1763133600000,30.2],[1763133900000,30.18],[1763134260000,30.18],[1763134500000,30.22],[1763134860000,30.18],[1763135100000,30.2],[1763135400000,30.19],[1763135700000,30.2],[1763135940000,30.14],[1763136000000,30.12]]},"TAK":{"stocks":[[1763112660000,14.4],[1763112900000,14.37],[1763113260000,14.37],[1763113500000,14.34],[1763113800000,14.32],[1763114100000,14.31],[1763114520000,14.3],[1763114700000,14.28],[1763115000000,14.28],[1763115240000,14.3],[1763115600000,14.32],[1763115900000,14.32],[1763116260000,14.31],[1763116500000,14.3],[1763116800000,14.3],[1763117040000,14.3],[1763117400000,14.31],[1763117700000,14.3],[1763118060000,14.31],[1763118300000,14.31],[1763118540000,14.31],[1763118840000,14.32],[1763119200000,14.31],[1763119500000,14.32],[1763119860000,14.32],[1763120100000,14.32],[1763120340000,14.32],[1763120700000,14.33],[1763120940000,14.33],[1763121300000,14.34],[1763121600000,14.34],[1763121900000,14.34],[1763122200000,14.34],[1763122500000,14.34],[1763122800000,14.34],[1763123100000,14.34],[1763123400000,14.33],[1763123700000,14.35],[1763124000000,14.36],[1763124300000,14.36],[1763124600000,14.35],[1763124840000,14.35],[1763125260000,14.34],[1763125440000,14.33],[1763125800000,14.32],[1763126040000,14.33],[1763126400000,14.32],[1763126700000,14.31],[1763127060000,14.32],[1763127300000,14.31],[1763127600000,14.31],[1763127780000,14.3],[1763128140000,14.3],[1763128500000,14.3],[1763128800000,14.3],[1763129100000,14.31],[1763129340000,14.29],[1763129700000,14.3],[1763130000000,14.31],[1763130300000,14.3],[1763130660000,14.3],[1763130900000,14.3],[1763131200000,14.3],[1763131440000,14.31],[1763131800000,14.32],[1763132040000,14.32],[1763132460000,14.32],[1763132580000,14.32],[1763133000000,14.32],[1763133300000,14.31],[1763133600000,14.3],[1763133900000,14.3],[1763134260000,14.31],[1763134500000,14.32],[1763134740000,14.32],[1763135100000,14.31],[1763135400000,14.31],[1763135700000,14.31],[1763135940000,14.3],[1763136000000,14.29]]},"TM":{"stocks":[[1763112600000,204.93],[1763112840000,204.2],[1763113140000,204.54],[1763113500000,204.51],[1763113800000,204.56],[1763114040000,204.77],[1763114460000,204.33],[1763114700000,204.02],[1763114880000,204.2],[1763115300000,204.16],[1763115480000,204.59],[1763116200000,204.59],[1763116500000,204.32],[1763116680000,204.39],[1763117100000,204.22],[1763117400000,204.47],[1763117700000,204.7],[1763118000000,204.73],[1763118600000,204.5],[1763118900000,204.73],[1763119200000,204.87],[1763119440000,204.91],[1763119800000,204.94],[1763120100000,205.01],[1763120220000,204.94],[1763120700000,204.92],[1763121000000,205.25],[1763121240000,205.26],[1763121540000,205.21],[1763121900000,205.24],[1763122140000,205.17],[1763122260000,205.32],[1763122740000,205.21],[1763123100000,205.21],[1763123400000,205.06],[1763123700000,205.11],[1763124600000,205.06],[1763124840000,204.95],[1763125260000,204.99],[1763125320000,204.79],[1763125620000,204.73],[1763125920000,204.79],[1763126340000,204.7],[1763126700000,204.65],[1763127000000,204.67],[1763127120000,204.69],[1763127420000,204.51],[1763127780000,204.22],[1763128140000,204.22],[1763128380000,204.37],[1763128800000,204.38],[1763129040000,204.38],[1763129340000,204.22],[1763129700000,204.37],[1763129940000,204.52],[1763130300000,204.5],[1763130540000,204.39],[1763130780000,204.39],[1763131200000,204.48],[1763131500000,204.45],[1763131680000,204.52],[1763132040000,204.62],[1763132400000,204.64],[1763132520000,204.66],[1763133000000,204.53],[1763133300000,204.58],[1763133840000,204.42],[1763134260000,204.46],[1763134500000,204.6],[1763134800000,204.42],[1763135040000,204.52],[1763135400000,204.41],[1763135700000,204.4],[1763135940000,204.19],[1763136000000,204.08]]},"TMICY":{"stocks":[[]]}};