var miniChartJPData ={"6758":[[1728226800000,2880.5],[1728313200000,2810.5],[1728399600000,2820],[1728486000000,2826],[1728572400000,2815],[1728918000000,2814],[1729004400000,2772.5],[1729090800000,2765.5],[1729177200000,2711.5],[1729436400000,2710],[1729522800000,2691],[1729609200000,2673.5],[1729695600000,2684.5],[1729782000000,2645],[1730041200000,2698],[1730127600000,2714.5],[1730214000000,2750],[1730300400000,2723.5],[1730386800000,2674.5],[1730732400000,2728.5],[1730818800000,2774.5],[1730905200000,2772],[1730991600000,2805.5],[1731250800000,2975],[1731337200000,2921],[1731423600000,2890.5],[1731510000000,2878],[1731596400000,2889.5],[1731855600000,2917.5],[1731942000000,2936],[1732028400000,3018],[1732114800000,2951.5],[1732201200000,2948],[1732460400000,2977.5],[1732546800000,2983],[1732633200000,3018],[1732719600000,3058],[1732806000000,3007],[1733065200000,3014],[1733151600000,3070],[1733238000000,3170],[1733324400000,3167],[1733410800000,3144],[1733670000000,3206],[1733756400000,3338],[1733842800000,3362],[1733929200000,3462],[1734015600000,3358],[1734274800000,3324],[1734361200000,3380],[1734447600000,3291],[1734534000000,3260],[1734620400000,3284],[1734879600000,3301],[1734966000000,3298],[1735052400000,3305],[1735138800000,3350],[1735225200000,3417],[1735484400000,3369],[1736089200000,3301],[1736175600000,3341],[1736262000000,3290],[1736348400000,3245],[1736434800000,3235],[1736780400000,3155],[1736866800000,3206],[1736953200000,3198],[1737039600000,3214],[1737298800000,3239],[1737385200000,3235],[1737471600000,3275],[1737558000000,3336],[1737644400000,3251],[1737903600000,3261],[1737990000000,3357],[1738076400000,3484],[1738162800000,3452],[1738249200000,3440],[1738508400000,3380],[1738594800000,3475],[1738681200000,3513],[1738767600000,3517],[1738854000000,3483],[1739113200000,3429],[1739286000000,3372],[1739372400000,3410],[1739458800000,3705],[1739718000000,3857],[1739804400000,3782],[1739890800000,3773],[1739977200000,3732],[1740063600000,3813],[1740409200000,3797],[1740495600000,3805],[1740582000000,3818],[1740668400000,3739],[1740927600000,3713],[1741014000000,3628],[1741100400000,3583],[1741186800000,3727],[1741273200000,3569],[1741532400000,3458],[1741618800000,3389],[1741705200000,3511],[1741791600000,3489],[1741878000000,3518],[1742137200000,3589],[1742223600000,3651],[1742310000000,3682],[1742482800000,3782],[1742742000000,3764],[1742828400000,3766],[1742914800000,3852],[1743001200000,3862],[1743087600000,3831],[1743346800000,3765],[1743433200000,3765],[1743519600000,3690],[1743606000000,3512],[1743692400000,3345],[1743951600000,3009],[1744038000000,3218],[1744124400000,3107],[1744210800000,3527],[1744297200000,3266],[1744556400000,3294],[1744642800000,3366],[1744729200000,3340],[1744815600000,3438],[1744902000000,3466]],"6752":[[1728226800000,1317.5],[1728313200000,1308.5],[1728399600000,1305.5],[1728486000000,1309.5],[1728572400000,1298.5],[1728918000000,1283.5],[1729004400000,1273.5],[1729090800000,1275],[1729177200000,1270.5],[1729436400000,1276],[1729522800000,1254],[1729609200000,1246.5],[1729695600000,1242.5],[1729782000000,1227.5],[1730041200000,1244.5],[1730127600000,1251],[1730214000000,1251],[1730300400000,1238],[1730386800000,1343.5],[1730732400000,1426],[1730818800000,1348.5],[1730905200000,1405.5],[1730991600000,1379.5],[1731250800000,1424.5],[1731337200000,1444.5],[1731423600000,1460.5],[1731510000000,1497],[1731596400000,1467.5],[1731855600000,1483.5],[1731942000000,1543.5],[1732028400000,1524.5],[1732114800000,1520],[1732201200000,1551],[1732460400000,1536],[1732546800000,1518],[1732633200000,1479],[1732719600000,1503.5],[1732806000000,1465.5],[1733065200000,1453],[1733151600000,1475.5],[1733238000000,1454.5],[1733324400000,1477.5],[1733410800000,1486],[1733670000000,1486],[1733756400000,1507],[1733842800000,1535],[1733929200000,1577],[1734015600000,1575],[1734274800000,1608.5],[1734361200000,1598],[1734447600000,1585.5],[1734534000000,1567.5],[1734620400000,1588],[1734879600000,1619],[1734966000000,1599],[1735052400000,1614.5],[1735138800000,1629],[1735225200000,1642],[1735484400000,1643],[1736089200000,1615],[1736175600000,1606],[1736262000000,1602],[1736348400000,1579],[1736434800000,1564],[1736780400000,1547.5],[1736866800000,1557],[1736953200000,1525],[1737039600000,1529],[1737298800000,1545.5],[1737385200000,1545],[1737471600000,1544.5],[1737558000000,1548],[1737644400000,1525],[1737903600000,1519.5],[1737990000000,1509.5],[1738076400000,1523],[1738162800000,1570.5],[1738249200000,1597],[1738508400000,1528],[1738594800000,1529.5],[1738681200000,1738.5],[1738767600000,1776],[1738854000000,1775],[1739113200000,1784],[1739286000000,1830],[1739372400000,1829],[1739458800000,1832],[1739718000000,1825],[1739804400000,1900.5],[1739890800000,1851.5],[1739977200000,1808.5],[1740063600000,1833],[1740409200000,1855.5],[1740495600000,1898],[1740582000000,1902],[1740668400000,1863.5],[1740927600000,1902],[1741014000000,1835.5],[1741100400000,1815],[1741186800000,1852],[1741273200000,1818.5],[1741532400000,1790],[1741618800000,1742.5],[1741705200000,1807],[1741791600000,1798],[1741878000000,1793.5],[1742137200000,1818.5],[1742223600000,1865],[1742310000000,1868.5],[1742482800000,1875],[1742742000000,1857],[1742828400000,1850.5],[1742914800000,1864],[1743001200000,1838],[1743087600000,1840],[1743346800000,1771.5],[1743433200000,1730],[1743519600000,1737],[1743606000000,1608],[1743692400000,1542.5],[1743951600000,1409],[1744038000000,1461.5],[1744124400000,1388.5],[1744210800000,1572],[1744297200000,1488.5],[1744556400000,1501.5],[1744642800000,1520],[1744729200000,1478],[1744815600000,1499.5],[1744902000000,1550.5]],"6501":[[1728226800000,3904],[1728313200000,3947],[1728399600000,3971],[1728486000000,3935],[1728572400000,3942],[1728918000000,4053],[1729004400000,3973],[1729090800000,4032],[1729177200000,4016],[1729436400000,3955],[1729522800000,3898],[1729609200000,3896],[1729695600000,3974],[1729782000000,4013],[1730041200000,4024],[1730127600000,4053],[1730214000000,4147],[1730300400000,3924],[1730386800000,3679],[1730732400000,3650],[1730818800000,3791],[1730905200000,3970],[1730991600000,4053],[1731250800000,4095],[1731337200000,3997],[1731423600000,3877],[1731510000000,3934],[1731596400000,3951],[1731855600000,3875],[1731942000000,3867],[1732028400000,3816],[1732114800000,3750],[1732201200000,3821],[1732460400000,3814],[1732546800000,3712],[1732633200000,3735],[1732719600000,3789],[1732806000000,3751],[1733065200000,3946],[1733151600000,4010],[1733238000000,4087],[1733324400000,4110],[1733410800000,4051],[1733670000000,4043],[1733756400000,3973],[1733842800000,4020],[1733929200000,4058],[1734015600000,3997],[1734274800000,3978],[1734361200000,3989],[1734447600000,3966],[1734534000000,3945],[1734620400000,3865],[1734879600000,3871],[1734966000000,3860],[1735052400000,3895],[1735138800000,3958],[1735225200000,4004],[1735484400000,3937],[1736089200000,3971],[1736175600000,4038],[1736262000000,3965],[1736348400000,3909],[1736434800000,3810],[1736780400000,3739],[1736866800000,3725],[1736953200000,3688],[1737039600000,3697],[1737298800000,3799],[1737385200000,3773],[1737471600000,3929],[1737558000000,4045],[1737644400000,4034],[1737903600000,3880],[1737990000000,3632],[1738076400000,3699],[1738162800000,3771],[1738249200000,3946],[1738508400000,3870],[1738594800000,3977],[1738681200000,4060],[1738767600000,4070],[1738854000000,4080],[1739113200000,4021],[1739286000000,4023],[1739372400000,4133],[1739458800000,4312],[1739718000000,4420],[1739804400000,4345],[1739890800000,4380],[1739977200000,4317],[1740063600000,4193],[1740409200000,3837],[1740495600000,3827],[1740582000000,3918],[1740668400000,3750],[1740927600000,3830],[1741014000000,3721],[1741100400000,3709],[1741186800000,3978],[1741273200000,3810],[1741532400000,3703],[1741618800000,3625],[1741705200000,3686],[1741791600000,3666],[1741878000000,3647],[1742137200000,3740],[1742223600000,3798],[1742310000000,3733],[1742482800000,3767],[1742742000000,3742],[1742828400000,3761],[1742914800000,3793],[1743001200000,3738],[1743087600000,3684],[1743346800000,3458],[1743433200000,3438],[1743519600000,3467],[1743606000000,3243],[1743692400000,3054],[1743951600000,2693.5],[1744038000000,3072],[1744124400000,2838.5],[1744210800000,3248],[1744297200000,3193],[1744556400000,3217],[1744642800000,3296],[1744729200000,3260],[1744815600000,3362],[1744902000000,3400]],"6857":[[1728226800000,7191],[1728313200000,7370],[1728399600000,7639],[1728486000000,7538],[1728572400000,7798],[1728918000000,8061],[1729004400000,8051],[1729090800000,8002],[1729177200000,7968],[1729436400000,8181],[1729522800000,7960],[1729609200000,7871],[1729695600000,8053],[1729782000000,7820],[1730041200000,8181],[1730127600000,8310],[1730214000000,8595],[1730300400000,9148],[1730386800000,8745],[1730732400000,8899],[1730818800000,9625],[1730905200000,9767],[1730991600000,9638],[1731250800000,9824],[1731337200000,9514],[1731423600000,9380],[1731510000000,9118],[1731596400000,9136],[1731855600000,9100],[1731942000000,9437],[1732028400000,9541],[1732114800000,9385],[1732201200000,9447],[1732460400000,9232],[1732546800000,8834],[1732633200000,8506],[1732719600000,8210],[1732806000000,8240],[1733065200000,8421],[1733151600000,8750],[1733238000000,8815],[1733324400000,9111],[1733410800000,8815],[1733670000000,8400],[1733756400000,8478],[1733842800000,8435],[1733929200000,8865],[1734015600000,9380],[1734274800000,9558],[1734361200000,8664],[1734447600000,8760],[1734534000000,8690],[1734620400000,8609],[1734879600000,9000],[1734966000000,8935],[1735052400000,8985],[1735138800000,9095],[1735225200000,9447],[1735484400000,9198],[1736089200000,9302],[1736175600000,9741],[1736262000000,10075],[1736348400000,9874],[1736434800000,10380],[1736780400000,9424],[1736866800000,9090],[1736953200000,9195],[1737039600000,9158],[1737298800000,9370],[1737385200000,9440],[1737471600000,9819],[1737558000000,10050],[1737644400000,10050],[1737903600000,9185],[1737990000000,8162],[1738076400000,8518],[1738162800000,8792],[1738249200000,8659],[1738508400000,8300],[1738594800000,8537],[1738681200000,8464],[1738767600000,8550],[1738854000000,8606],[1739113200000,8645],[1739286000000,8940],[1739372400000,9220],[1739458800000,9087],[1739718000000,9209],[1739804400000,9503],[1739890800000,9600],[1739977200000,9580],[1740063600000,9630],[1740409200000,9000],[1740495600000,9070],[1740582000000,8897],[1740668400000,8116],[1740927600000,8128],[1741014000000,7776],[1741100400000,7753],[1741186800000,7688],[1741273200000,7508],[1741532400000,7789],[1741618800000,7921],[1741705200000,7553],[1741791600000,7830],[1741878000000,8245],[1742137200000,8470],[1742223600000,8704],[1742310000000,8283],[1742482800000,8098],[1742742000000,8005],[1742828400000,7732],[1742914800000,7781],[1743001200000,7202],[1743087600000,7008],[1743346800000,6472],[1743433200000,6283],[1743519600000,6443],[1743606000000,6152],[1743692400000,5654],[1743951600000,5034],[1744038000000,5629],[1744124400000,5190],[1744210800000,5903],[1744297200000,5632],[1744556400000,5909],[1744642800000,5803],[1744729200000,5423],[1744815600000,5612],[1744902000000,5485]],"7751":[[1728226800000,4901],[1728313200000,4972],[1728399600000,5060],[1728486000000,5095],[1728572400000,5040],[1728918000000,5110],[1729004400000,5093],[1729090800000,5074],[1729177200000,5053],[1729436400000,5022],[1729522800000,5023],[1729609200000,4990],[1729695600000,5039],[1729782000000,4959],[1730041200000,5046],[1730127600000,5064],[1730214000000,5115],[1730300400000,5004],[1730386800000,4907],[1730732400000,4985],[1730818800000,5003],[1730905200000,5064],[1730991600000,5036],[1731250800000,5044],[1731337200000,5005],[1731423600000,4965],[1731510000000,5070],[1731596400000,5038],[1731855600000,4982],[1731942000000,5038],[1732028400000,4994],[1732114800000,4993],[1732201200000,5054],[1732460400000,5056],[1732546800000,4980],[1732633200000,4962],[1732719600000,4913],[1732806000000,4868],[1733065200000,4904],[1733151600000,4957],[1733238000000,4871],[1733324400000,4937],[1733410800000,4968],[1733670000000,5001],[1733756400000,5019],[1733842800000,5000],[1733929200000,5065],[1734015600000,5023],[1734274800000,5044],[1734361200000,5008],[1734447600000,5024],[1734534000000,5094],[1734620400000,5163],[1734879600000,5193],[1734966000000,5206],[1735052400000,5214],[1735138800000,5214],[1735225200000,5193],[1735484400000,5161],[1736089200000,5040],[1736175600000,5047],[1736262000000,5053],[1736348400000,5040],[1736434800000,4970],[1736780400000,4945],[1736866800000,4921],[1736953200000,4916],[1737039600000,4882],[1737298800000,4926],[1737385200000,4900],[1737471600000,4901],[1737558000000,4948],[1737644400000,4953],[1737903600000,4965],[1737990000000,4954],[1738076400000,4976],[1738162800000,5070],[1738249200000,5018],[1738508400000,4923],[1738594800000,5072],[1738681200000,4974],[1738767600000,4881],[1738854000000,4760],[1739113200000,4821],[1739286000000,5013],[1739372400000,5170],[1739458800000,5184],[1739718000000,5128],[1739804400000,5144],[1739890800000,5185],[1739977200000,5112],[1740063600000,5127],[1740409200000,5141],[1740495600000,5120],[1740582000000,5108],[1740668400000,5063],[1740927600000,5175],[1741014000000,5130],[1741100400000,5081],[1741186800000,5157],[1741273200000,4924],[1741532400000,4799],[1741618800000,4776],[1741705200000,4745],[1741791600000,4740],[1741878000000,4870],[1742137200000,4904],[1742223600000,4899],[1742310000000,4916],[1742482800000,4864],[1742742000000,4790],[1742828400000,4841],[1742914800000,4850],[1743001200000,4867],[1743087600000,4817],[1743346800000,4645],[1743433200000,4698],[1743519600000,4695],[1743606000000,4463],[1743692400000,4284],[1743951600000,3993],[1744038000000,4171],[1744124400000,4015],[1744210800000,4411],[1744297200000,4215],[1744556400000,4247],[1744642800000,4304],[1744729200000,4236],[1744815600000,4269],[1744902000000,4280]],"6594":[[1728226800000,3098],[1728313200000,3048],[1728399600000,3044],[1728486000000,3000],[1728572400000,2970.5],[1728918000000,2982],[1729004400000,2923],[1729090800000,2875],[1729177200000,2869.5],[1729436400000,2889],[1729522800000,2844],[1729609200000,2842.5],[1729695600000,2984.5],[1729782000000,3123],[1730041200000,3203],[1730127600000,3184],[1730214000000,3267],[1730300400000,3076],[1730386800000,3017],[1730732400000,2965],[1730818800000,2993],[1730905200000,2922],[1730991600000,2922],[1731250800000,2910],[1731337200000,2896],[1731423600000,2849.5],[1731510000000,2828.5],[1731596400000,2818],[1731855600000,2740.5],[1731942000000,2868],[1732028400000,2916.5],[1732114800000,2908],[1732201200000,2858],[1732460400000,2866.5],[1732546800000,2819],[1732633200000,2807.5],[1732719600000,2818],[1732806000000,2755],[1733065200000,2748.5],[1733151600000,2868],[1733238000000,2852],[1733324400000,2802.5],[1733410800000,2807.5],[1733670000000,2824],[1733756400000,2836.5],[1733842800000,2827],[1733929200000,2858],[1734015600000,2816.5],[1734274800000,2798],[1734361200000,2815.5],[1734447600000,2820],[1734534000000,2763],[1734620400000,2750],[1734879600000,2742.5],[1734966000000,2708],[1735052400000,2700],[1735138800000,2730],[1735225200000,2843],[1735484400000,2855],[1736089200000,2805.5],[1736175600000,2886.5],[1736262000000,2933],[1736348400000,2928.5],[1736434800000,2915],[1736780400000,2858],[1736866800000,2861.5],[1736953200000,2828.5],[1737039600000,2799.5],[1737298800000,2797.5],[1737385200000,2793],[1737471600000,2840],[1737558000000,2946.5],[1737644400000,2853.5],[1737903600000,2807],[1737990000000,2711],[1738076400000,2742.5],[1738162800000,2709],[1738249200000,2689.5],[1738508400000,2553.5],[1738594800000,2560.5],[1738681200000,2560],[1738767600000,2597],[1738854000000,2618],[1739113200000,2657],[1739286000000,2741],[1739372400000,2725],[1739458800000,2694.5],[1739718000000,2657],[1739804400000,2650.5],[1739890800000,2780.5],[1739977200000,2778],[1740063600000,2821.5],[1740409200000,2799],[1740495600000,2782.5],[1740582000000,2792],[1740668400000,2684.5],[1740927600000,2681],[1741014000000,2611.5],[1741100400000,2663.5],[1741186800000,2683.5],[1741273200000,2695],[1741532400000,2690.5],[1741618800000,2644.5],[1741705200000,2695],[1741791600000,2650.5],[1741878000000,2686],[1742137200000,2695],[1742223600000,2720],[1742310000000,2789],[1742482800000,2718.5],[1742742000000,2712],[1742828400000,2690],[1742914800000,2705],[1743001200000,2669],[1743087600000,2603],[1743346800000,2492],[1743433200000,2481],[1743519600000,2449],[1743606000000,2309.5],[1743692400000,2181],[1743951600000,1907],[1744038000000,2018.5],[1744124400000,1880.5],[1744210800000,2162],[1744297200000,2087.5],[1744556400000,2142.5],[1744642800000,2146],[1744729200000,2064.5],[1744815600000,2095],[1744902000000,2129]],"6971":[[1728226800000,1721.5],[1728313200000,1696.5],[1728399600000,1704.5],[1728486000000,1719],[1728572400000,1712],[1728918000000,1717.5],[1729004400000,1703.5],[1729090800000,1698],[1729177200000,1700],[1729436400000,1698.5],[1729522800000,1699],[1729609200000,1711.5],[1729695600000,1710.5],[1729782000000,1706],[1730041200000,1719.5],[1730127600000,1736.5],[1730214000000,1756],[1730300400000,1573],[1730386800000,1505.5],[1730732400000,1569.5],[1730818800000,1585],[1730905200000,1557],[1730991600000,1546.5],[1731250800000,1533],[1731337200000,1511],[1731423600000,1491],[1731510000000,1519],[1731596400000,1478.5],[1731855600000,1479],[1731942000000,1484],[1732028400000,1473],[1732114800000,1469],[1732201200000,1468],[1732460400000,1490.5],[1732546800000,1478.5],[1732633200000,1485],[1732719600000,1479.5],[1732806000000,1473.5],[1733065200000,1486],[1733151600000,1500.5],[1733238000000,1491],[1733324400000,1495.5],[1733410800000,1511],[1733670000000,1535.5],[1733756400000,1552],[1733842800000,1549.5],[1733929200000,1564],[1734015600000,1540],[1734274800000,1530.5],[1734361200000,1524.5],[1734447600000,1519],[1734534000000,1516.5],[1734620400000,1521],[1734879600000,1531],[1734966000000,1526.5],[1735052400000,1532],[1735138800000,1550.5],[1735225200000,1584.5],[1735484400000,1575.5],[1736089200000,1553.5],[1736175600000,1678.5],[1736262000000,1640],[1736348400000,1599],[1736434800000,1565],[1736780400000,1584],[1736866800000,1593],[1736953200000,1587],[1737039600000,1585.5],[1737298800000,1611],[1737385200000,1611],[1737471600000,1628],[1737558000000,1627],[1737644400000,1630],[1737903600000,1637.5],[1737990000000,1635],[1738076400000,1631],[1738162800000,1620],[1738249200000,1615.5],[1738508400000,1578.5],[1738594800000,1696],[1738681200000,1632.5],[1738767600000,1658],[1738854000000,1648.5],[1739113200000,1656],[1739286000000,1664.5],[1739372400000,1694],[1739458800000,1735.5],[1739718000000,1727.5],[1739804400000,1741],[1739890800000,1730],[1739977200000,1725],[1740063600000,1742],[1740409200000,1702],[1740495600000,1685],[1740582000000,1700.5],[1740668400000,1659],[1740927600000,1738],[1741014000000,1708.5],[1741100400000,1702.5],[1741186800000,1721],[1741273200000,1700],[1741532400000,1727.5],[1741618800000,1724.5],[1741705200000,1718.5],[1741791600000,1679.5],[1741878000000,1686.5],[1742137200000,1715],[1742223600000,1732.5],[1742310000000,1756],[1742482800000,1732],[1742742000000,1738.5],[1742828400000,1749.5],[1742914800000,1754],[1743001200000,1754],[1743087600000,1715],[1743346800000,1675.5],[1743433200000,1668],[1743519600000,1702],[1743606000000,1690],[1743692400000,1662.5],[1743951600000,1556],[1744038000000,1570],[1744124400000,1499.5],[1744210800000,1621],[1744297200000,1600.5],[1744556400000,1636.5],[1744642800000,1642],[1744729200000,1632.5],[1744815600000,1639.5],[1744902000000,1654]],"9432":[[1728226800000,149.6],[1728313200000,148.3],[1728399600000,149],[1728486000000,149.9],[1728572400000,148],[1728918000000,147.1],[1729004400000,148.3],[1729090800000,148],[1729177200000,147],[1729436400000,145.7],[1729522800000,145.6],[1729609200000,145.5],[1729695600000,145.9],[1729782000000,145.4],[1730041200000,146.8],[1730127600000,147.4],[1730214000000,147.7],[1730300400000,147.7],[1730386800000,147.4],[1730732400000,147],[1730818800000,146.7],[1730905200000,151.2],[1730991600000,151.4],[1731250800000,151.2],[1731337200000,151.8],[1731423600000,151.8],[1731510000000,151.6],[1731596400000,154.6],[1731855600000,155.2],[1731942000000,156],[1732028400000,155.9],[1732114800000,156.9],[1732201200000,156],[1732460400000,154.8],[1732546800000,154.3],[1732633200000,152.6],[1732719600000,154.5],[1732806000000,153.4],[1733065200000,155.2],[1733151600000,156.9],[1733238000000,156.5],[1733324400000,155.6],[1733410800000,156.8],[1733670000000,155.4],[1733756400000,155],[1733842800000,155.6],[1733929200000,156],[1734015600000,155.3],[1734274800000,154.9],[1734361200000,155.8],[1734447600000,154.9],[1734534000000,155.2],[1734620400000,155.6],[1734879600000,155.4],[1734966000000,154.4],[1735052400000,154.1],[1735138800000,155.3],[1735225200000,157.8],[1735484400000,158],[1736089200000,157],[1736175600000,157.5],[1736262000000,156.4],[1736348400000,155.5],[1736434800000,153.7],[1736780400000,154.2],[1736866800000,153.6],[1736953200000,152],[1737039600000,150.8],[1737298800000,151.6],[1737385200000,150.4],[1737471600000,150.6],[1737558000000,151.3],[1737644400000,150.8],[1737903600000,153],[1737990000000,153.9],[1738076400000,153.2],[1738162800000,153.1],[1738249200000,152.7],[1738508400000,151.8],[1738594800000,151.4],[1738681200000,151.9],[1738767600000,150],[1738854000000,146.9],[1739113200000,145.1],[1739286000000,145.2],[1739372400000,147.3],[1739458800000,146.9],[1739718000000,147.6],[1739804400000,149],[1739890800000,147],[1739977200000,146],[1740063600000,147.3],[1740409200000,146.9],[1740495600000,147.4],[1740582000000,147.8],[1740668400000,145.4],[1740927600000,147.1],[1741014000000,147.1],[1741100400000,146.9],[1741186800000,146.5],[1741273200000,146.1],[1741532400000,147.4],[1741618800000,147.6],[1741705200000,147.7],[1741791600000,148.4],[1741878000000,147.7],[1742137200000,147.8],[1742223600000,149.4],[1742310000000,150],[1742482800000,149],[1742742000000,147.6],[1742828400000,147.5],[1742914800000,148.8],[1743001200000,150],[1743087600000,146.6],[1743346800000,144.7],[1743433200000,144.5],[1743519600000,142.7],[1743606000000,142.5],[1743692400000,144.1],[1743951600000,138.9],[1744038000000,143.7],[1744124400000,142.6],[1744210800000,146.8],[1744297200000,146.3],[1744556400000,147.1],[1744642800000,146.2],[1744729200000,147.7],[1744815600000,148],[1744902000000,150.3]],"7203":[[1728226800000,2645.5],[1728313200000,2568],[1728399600000,2563.5],[1728486000000,2581],[1728572400000,2562],[1728918000000,2555],[1729004400000,2525.5],[1729090800000,2550.5],[1729177200000,2552.5],[1729436400000,2541.5],[1729522800000,2545],[1729609200000,2620.5],[1729695600000,2602.5],[1729782000000,2600],[1730041200000,2707],[1730127600000,2699.5],[1730214000000,2711.5],[1730300400000,2682.5],[1730386800000,2615.5],[1730732400000,2639],[1730818800000,2684.5],[1730905200000,2762],[1730991600000,2662.5],[1731250800000,2653.5],[1731337200000,2717],[1731423600000,2662],[1731510000000,2666],[1731596400000,2704],[1731855600000,2676],[1731942000000,2730.5],[1732028400000,2698.5],[1732114800000,2674.5],[1732201200000,2664.5],[1732460400000,2694.5],[1732546800000,2667.5],[1732633200000,2571],[1732719600000,2607],[1732806000000,2551.5],[1733065200000,2611],[1733151600000,2652],[1733238000000,2631],[1733324400000,2632],[1733410800000,2629],[1733670000000,2645.5],[1733756400000,2679.5],[1733842800000,2682.5],[1733929200000,2718.5],[1734015600000,2697.5],[1734274800000,2692],[1734361200000,2672.5],[1734447600000,2726.5],[1734534000000,2724],[1734620400000,2771.5],[1734879600000,2837],[1734966000000,2835],[1735052400000,2964.5],[1735138800000,3142],[1735225200000,3188],[1735484400000,3146],[1736089200000,3011],[1736175600000,3052],[1736262000000,3073],[1736348400000,3005],[1736434800000,2932],[1736780400000,2907.5],[1736866800000,2901],[1736953200000,2837],[1737039600000,2788],[1737298800000,2870],[1737385200000,2875.5],[1737471600000,2915.5],[1737558000000,2925],[1737644400000,2882.5],[1737903600000,2922],[1737990000000,2889.5],[1738076400000,2930],[1738162800000,2949],[1738249200000,2973.5],[1738508400000,2824.5],[1738594800000,2873],[1738681200000,2963],[1738767600000,2903.5],[1738854000000,2824.5],[1739113200000,2825.5],[1739286000000,2800],[1739372400000,2825.5],[1739458800000,2804.5],[1739718000000,2773.5],[1739804400000,2804],[1739890800000,2755.5],[1739977200000,2710.5],[1740063600000,2706],[1740409200000,2710.5],[1740495600000,2725],[1740582000000,2784],[1740668400000,2689],[1740927600000,2795],[1741014000000,2753.5],[1741100400000,2849.5],[1741186800000,2822.5],[1741273200000,2803],[1741532400000,2829],[1741618800000,2754.5],[1741705200000,2761.5],[1741791600000,2719],[1741878000000,2746.5],[1742137200000,2760.5],[1742223600000,2839],[1742310000000,2892],[1742482800000,2844.5],[1742742000000,2863],[1742828400000,2882.5],[1742914800000,2887.5],[1743001200000,2828.5],[1743087600000,2700.5],[1743346800000,2616],[1743433200000,2630.5],[1743519600000,2656],[1743606000000,2518.5],[1743692400000,2407.5],[1743951600000,2266.5],[1744038000000,2428.5],[1744124400000,2365.5],[1744210800000,2543],[1744297200000,2420],[1744556400000,2410],[1744642800000,2499],[1744729200000,2499],[1744815600000,2498.5],[1744902000000,2544]],"7267":[[1728226800000,1602],[1728313200000,1566],[1728399600000,1553],[1728486000000,1574],[1728572400000,1558],[1728918000000,1547],[1729004400000,1533],[1729090800000,1535],[1729177200000,1533],[1729436400000,1525.5],[1729522800000,1512.5],[1729609200000,1546],[1729695600000,1536.5],[1729782000000,1520.5],[1730041200000,1582],[1730127600000,1584],[1730214000000,1577.5],[1730300400000,1557.5],[1730386800000,1524],[1730732400000,1516],[1730818800000,1418],[1730905200000,1420],[1730991600000,1381.5],[1731250800000,1379.5],[1731337200000,1383.5],[1731423600000,1325],[1731510000000,1322.5],[1731596400000,1351.5],[1731855600000,1361.5],[1731942000000,1394.5],[1732028400000,1364.5],[1732114800000,1345.5],[1732201200000,1362.5],[1732460400000,1358.5],[1732546800000,1333],[1732633200000,1292.5],[1732719600000,1299],[1732806000000,1291.5],[1733065200000,1302],[1733151600000,1320.5],[1733238000000,1291],[1733324400000,1283.5],[1733410800000,1286.5],[1733670000000,1300],[1733756400000,1314.5],[1733842800000,1306.5],[1733929200000,1300],[1734015600000,1293.5],[1734274800000,1287.5],[1734361200000,1283.5],[1734447600000,1244.5],[1734534000000,1220],[1734620400000,1229.5],[1734879600000,1276.5],[1734966000000,1432.5],[1735052400000,1444.5],[1735138800000,1500],[1735225200000,1531],[1735484400000,1535],[1736089200000,1578.5],[1736175600000,1604],[1736262000000,1594.5],[1736348400000,1553.5],[1736434800000,1528.5],[1736780400000,1479],[1736866800000,1472.5],[1736953200000,1456],[1737039600000,1460],[1737298800000,1482],[1737385200000,1478],[1737471600000,1487.5],[1737558000000,1491.5],[1737644400000,1479],[1737903600000,1494.5],[1737990000000,1489.5],[1738076400000,1482],[1738162800000,1477],[1738249200000,1478.5],[1738508400000,1372],[1738594800000,1386.5],[1738681200000,1500],[1738767600000,1440],[1738854000000,1436.5],[1739113200000,1423],[1739286000000,1404],[1739372400000,1434],[1739458800000,1469.5],[1739718000000,1424],[1739804400000,1417.5],[1739890800000,1385.5],[1739977200000,1366.5],[1740063600000,1380],[1740409200000,1388.5],[1740495600000,1402.5],[1740582000000,1410],[1740668400000,1393],[1740927600000,1412.5],[1741014000000,1381],[1741100400000,1410.5],[1741186800000,1439],[1741273200000,1431],[1741532400000,1444],[1741618800000,1450],[1741705200000,1448],[1741791600000,1430.5],[1741878000000,1450],[1742137200000,1476],[1742223600000,1518],[1742310000000,1515.5],[1742482800000,1503],[1742742000000,1501.5],[1742828400000,1503],[1742914800000,1493],[1743001200000,1456],[1743087600000,1385],[1743346800000,1342.5],[1743433200000,1345],[1743519600000,1361],[1743606000000,1329.5],[1743692400000,1257],[1743951600000,1205],[1744038000000,1284],[1744124400000,1243.5],[1744210800000,1348.5],[1744297200000,1315],[1744556400000,1319.5],[1744642800000,1367],[1744729200000,1356.5],[1744815600000,1382],[1744902000000,1394.5]],"8411":[[1728226800000,3115],[1728313200000,3023],[1728399600000,3000],[1728486000000,3018],[1728572400000,3048],[1728918000000,3093],[1729004400000,3104],[1729090800000,3173],[1729177200000,3204],[1729436400000,3180],[1729522800000,3141],[1729609200000,3098],[1729695600000,3100],[1729782000000,3086],[1730041200000,3115],[1730127600000,3202],[1730214000000,3223],[1730300400000,3212],[1730386800000,3210],[1730732400000,3245],[1730818800000,3452],[1730905200000,3452],[1730991600000,3425],[1731250800000,3421],[1731337200000,3454],[1731423600000,3485],[1731510000000,3531],[1731596400000,3765],[1731855600000,3742],[1731942000000,3835],[1732028400000,3798],[1732114800000,3848],[1732201200000,3835],[1732460400000,3819],[1732546800000,3752],[1732633200000,3700],[1732719600000,3725],[1732806000000,3784],[1733065200000,3879],[1733151600000,3925],[1733238000000,3810],[1733324400000,3824],[1733410800000,3814],[1733670000000,3824],[1733756400000,3812],[1733842800000,3838],[1733929200000,3847],[1734015600000,3817],[1734274800000,3810],[1734361200000,3779],[1734447600000,3779],[1734534000000,3857],[1734620400000,3766],[1734879600000,3788],[1734966000000,3833],[1735052400000,3828],[1735138800000,3863],[1735225200000,3893],[1735484400000,3873],[1736089200000,3885],[1736175600000,3970],[1736262000000,4009],[1736348400000,3962],[1736434800000,3885],[1736780400000,3843],[1736866800000,3979],[1736953200000,3970],[1737039600000,3906],[1737298800000,3980],[1737385200000,3963],[1737471600000,3949],[1737558000000,3963],[1737644400000,3986],[1737903600000,4049],[1737990000000,4162],[1738076400000,4255],[1738162800000,4288],[1738249200000,4307],[1738508400000,4261],[1738594800000,4240],[1738681200000,4220],[1738767600000,4227],[1738854000000,4160],[1739113200000,4159],[1739286000000,4166],[1739372400000,4277],[1739458800000,4324],[1739718000000,4350],[1739804400000,4420],[1739890800000,4446],[1739977200000,4360],[1740063600000,4252],[1740409200000,4275],[1740495600000,4172],[1740582000000,4261],[1740668400000,4177],[1740927600000,4245],[1741014000000,4251],[1741100400000,4200],[1741186800000,4295],[1741273200000,4179],[1741532400000,4114],[1741618800000,3962],[1741705200000,4057],[1741791600000,4128],[1741878000000,4202],[1742137200000,4225],[1742223600000,4311],[1742310000000,4337],[1742482800000,4471],[1742742000000,4382],[1742828400000,4319],[1742914800000,4355],[1743001200000,4415],[1743087600000,4240],[1743346800000,4051],[1743433200000,4049],[1743519600000,4011],[1743606000000,3692],[1743692400000,3277],[1743951600000,2925],[1744038000000,3320],[1744124400000,3179],[1744210800000,3429],[1744297200000,3242],[1744556400000,3292],[1744642800000,3377],[1744729200000,3297],[1744815600000,3406],[1744902000000,3467]],"8306":[[1728226800000,1531],[1728313200000,1504],[1728399600000,1501.5],[1728486000000,1525.5],[1728572400000,1552],[1728918000000,1586.5],[1729004400000,1590],[1729090800000,1620.5],[1729177200000,1644],[1729436400000,1613],[1729522800000,1591.5],[1729609200000,1567],[1729695600000,1565],[1729782000000,1548.5],[1730041200000,1562],[1730127600000,1609],[1730214000000,1629],[1730300400000,1628.5],[1730386800000,1620.5],[1730732400000,1623],[1730818800000,1715.5],[1730905200000,1767],[1730991600000,1768.5],[1731250800000,1763],[1731337200000,1791.5],[1731423600000,1786],[1731510000000,1798],[1731596400000,1824],[1731855600000,1810.5],[1731942000000,1843.5],[1732028400000,1816],[1732114800000,1806],[1732201200000,1825],[1732460400000,1826],[1732546800000,1794.5],[1732633200000,1768],[1732719600000,1768.5],[1732806000000,1792],[1733065200000,1826.5],[1733151600000,1840.5],[1733238000000,1810],[1733324400000,1819.5],[1733410800000,1809.5],[1733670000000,1814],[1733756400000,1806],[1733842800000,1842],[1733929200000,1851.5],[1734015600000,1849.5],[1734274800000,1857],[1734361200000,1821],[1734447600000,1812.5],[1734534000000,1834.5],[1734620400000,1773],[1734879600000,1800],[1734966000000,1808],[1735052400000,1800],[1735138800000,1811],[1735225200000,1832.5],[1735484400000,1846],[1736089200000,1857.5],[1736175600000,1918.5],[1736262000000,1919],[1736348400000,1917.5],[1736434800000,1903.5],[1736780400000,1859.5],[1736866800000,1892.5],[1736953200000,1890],[1737039600000,1867.5],[1737298800000,1915.5],[1737385200000,1918],[1737471600000,1906.5],[1737558000000,1907],[1737644400000,1907],[1737903600000,1921],[1737990000000,1969.5],[1738076400000,1969.5],[1738162800000,1964.5],[1738249200000,1978.5],[1738508400000,1926],[1738594800000,1941.5],[1738681200000,1930],[1738767600000,1912.5],[1738854000000,1911],[1739113200000,1900.5],[1739286000000,1906.5],[1739372400000,1942],[1739458800000,1943.5],[1739718000000,1982.5],[1739804400000,2022],[1739890800000,2011.5],[1739977200000,1972.5],[1740063600000,1949.5],[1740409200000,1960.5],[1740495600000,1920],[1740582000000,1940.5],[1740668400000,1903],[1740927600000,1948.5],[1741014000000,1932],[1741100400000,1927.5],[1741186800000,1954.5],[1741273200000,1922.5],[1741532400000,1920],[1741618800000,1893],[1741705200000,1930],[1741791600000,1957],[1741878000000,2000.5],[1742137200000,2030],[1742223600000,2106],[1742310000000,2105.5],[1742482800000,2226],[1742742000000,2181.5],[1742828400000,2163.5],[1742914800000,2159],[1743001200000,2178.5],[1743087600000,2108.5],[1743346800000,2011],[1743433200000,1994],[1743519600000,1963.5],[1743606000000,1823],[1743692400000,1668.5],[1743951600000,1495.5],[1744038000000,1658],[1744124400000,1570],[1744210800000,1711],[1744297200000,1644.5],[1744556400000,1647],[1744642800000,1684],[1744729200000,1642],[1744815600000,1680],[1744902000000,1685.5]],"8604":[[1728226800000,823.3],[1728313200000,794.7],[1728399600000,791],[1728486000000,793.2],[1728572400000,790],[1728918000000,798.6],[1729004400000,790.8],[1729090800000,806.3],[1729177200000,800.2],[1729436400000,792],[1729522800000,780.9],[1729609200000,776.7],[1729695600000,772.8],[1729782000000,768.7],[1730041200000,783.7],[1730127600000,802.5],[1730214000000,800.9],[1730300400000,799.2],[1730386800000,777.6],[1730732400000,860.1],[1730818800000,871.3],[1730905200000,886.2],[1730991600000,907.8],[1731250800000,906.3],[1731337200000,919.8],[1731423600000,900],[1731510000000,904.9],[1731596400000,915.7],[1731855600000,925.1],[1731942000000,939.8],[1732028400000,932.9],[1732114800000,928.6],[1732201200000,930],[1732460400000,933.7],[1732546800000,922.3],[1732633200000,900],[1732719600000,902.8],[1732806000000,901.4],[1733065200000,921.4],[1733151600000,935.6],[1733238000000,924.9],[1733324400000,933.4],[1733410800000,923.6],[1733670000000,921],[1733756400000,923],[1733842800000,924],[1733929200000,922.6],[1734015600000,914.8],[1734274800000,914.3],[1734361200000,891.7],[1734447600000,904],[1734534000000,896.2],[1734620400000,893.3],[1734879600000,902.8],[1734966000000,907.9],[1735052400000,911.9],[1735138800000,923.4],[1735225200000,936],[1735484400000,931.3],[1736089200000,919.1],[1736175600000,928.5],[1736262000000,912.8],[1736348400000,909.6],[1736434800000,899.1],[1736780400000,892],[1736866800000,887.9],[1736953200000,916.9],[1737039600000,932],[1737298800000,949.9],[1737385200000,951.7],[1737471600000,965.7],[1737558000000,963],[1737644400000,974.1],[1737903600000,986],[1737990000000,976.6],[1738076400000,996.9],[1738162800000,996.4],[1738249200000,1019],[1738508400000,990.2],[1738594800000,998.3],[1738681200000,1000],[1738767600000,1037.5],[1738854000000,1036],[1739113200000,1042],[1739286000000,1003.5],[1739372400000,1044.5],[1739458800000,1031.5],[1739718000000,1031.5],[1739804400000,1021.5],[1739890800000,1022.5],[1739977200000,1004],[1740063600000,997.6],[1740409200000,992.9],[1740495600000,982.6],[1740582000000,1000.5],[1740668400000,968],[1740927600000,991.1],[1741014000000,976],[1741100400000,983],[1741186800000,985.5],[1741273200000,965.3],[1741532400000,958.5],[1741618800000,916.6],[1741705200000,927],[1741791600000,918],[1741878000000,928.6],[1742137200000,947],[1742223600000,964.1],[1742310000000,967],[1742482800000,981],[1742742000000,988.8],[1742828400000,991],[1742914800000,999],[1743001200000,1008.5],[1743087600000,961.4],[1743346800000,908.2],[1743433200000,914],[1743519600000,919.7],[1743606000000,850.1],[1743692400000,812.5],[1743951600000,705.6],[1744038000000,759],[1744124400000,721.2],[1744210800000,787.3],[1744297200000,763],[1744556400000,769.2],[1744642800000,774.1],[1744729200000,771],[1744815600000,782.3],[1744902000000,790.9]],"8591":[[1728226800000,3400],[1728313200000,3306],[1728399600000,3284],[1728486000000,3324],[1728572400000,3315],[1728918000000,3315],[1729004400000,3294],[1729090800000,3304],[1729177200000,3278],[1729436400000,3265],[1729522800000,3220],[1729609200000,3210],[1729695600000,3217],[1729782000000,3172],[1730041200000,3233],[1730127600000,3278],[1730214000000,3271],[1730300400000,3270],[1730386800000,3236],[1730732400000,3294],[1730818800000,3315],[1730905200000,3387],[1730991600000,3493],[1731250800000,3402],[1731337200000,3439],[1731423600000,3340],[1731510000000,3359],[1731596400000,3361],[1731855600000,3336],[1731942000000,3371],[1732028400000,3315],[1732114800000,3314],[1732201200000,3303],[1732460400000,3331],[1732546800000,3313],[1732633200000,3270],[1732719600000,3335],[1732806000000,3367],[1733065200000,3419],[1733151600000,3496],[1733238000000,3426],[1733324400000,3412],[1733410800000,3386],[1733670000000,3380],[1733756400000,3377],[1733842800000,3390],[1733929200000,3419],[1734015600000,3345],[1734274800000,3309],[1734361200000,3278],[1734447600000,3311],[1734534000000,3291],[1734620400000,3293],[1734879600000,3315],[1734966000000,3321],[1735052400000,3344],[1735138800000,3363],[1735225200000,3410],[1735484400000,3408],[1736089200000,3377],[1736175600000,3397],[1736262000000,3286],[1736348400000,3226],[1736434800000,3200],[1736780400000,3203],[1736866800000,3208],[1736953200000,3207],[1737039600000,3211],[1737298800000,3273],[1737385200000,3282],[1737471600000,3310],[1737558000000,3322],[1737644400000,3272],[1737903600000,3304],[1737990000000,3295],[1738076400000,3305],[1738162800000,3292],[1738249200000,3297],[1738508400000,3241],[1738594800000,3218],[1738681200000,3210],[1738767600000,3232],[1738854000000,3222],[1739113200000,3158],[1739286000000,3086],[1739372400000,3153],[1739458800000,3138],[1739718000000,3092],[1739804400000,3072],[1739890800000,3088],[1739977200000,3051],[1740063600000,3047],[1740409200000,3064],[1740495600000,3089],[1740582000000,3097],[1740668400000,3088],[1740927600000,3144],[1741014000000,3158],[1741100400000,3147],[1741186800000,3149],[1741273200000,3132],[1741532400000,3122],[1741618800000,3090],[1741705200000,3074],[1741791600000,3106],[1741878000000,3112],[1742137200000,3155],[1742223600000,3180],[1742310000000,3213],[1742482800000,3226],[1742742000000,3229],[1742828400000,3217],[1742914800000,3232],[1743001200000,3267],[1743087600000,3193],[1743346800000,3084],[1743433200000,3095],[1743519600000,3109],[1743606000000,3022],[1743692400000,2891],[1743951600000,2626],[1744038000000,2765.5],[1744124400000,2643.5],[1744210800000,2844],[1744297200000,2672.5],[1744556400000,2705],[1744642800000,2717],[1744729200000,2733],[1744815600000,2787.5],[1744902000000,2820.5]],"6326":[[1728226800000,2095.5],[1728313200000,2063],[1728399600000,2057],[1728486000000,2100.5],[1728572400000,2115.5],[1728918000000,2090],[1729004400000,2055],[1729090800000,1998],[1729177200000,2015.5],[1729436400000,1994],[1729522800000,1965.5],[1729609200000,1974.5],[1729695600000,1966],[1729782000000,1961.5],[1730041200000,1970.5],[1730127600000,1961],[1730214000000,1967],[1730300400000,1971.5],[1730386800000,1950],[1730732400000,2010],[1730818800000,2010],[1730905200000,2040],[1730991600000,2024],[1731250800000,1946],[1731337200000,1952],[1731423600000,1948],[1731510000000,2013.5],[1731596400000,1962],[1731855600000,1955.5],[1731942000000,1957.5],[1732028400000,1921],[1732114800000,1899],[1732201200000,1909.5],[1732460400000,1926.5],[1732546800000,1923],[1732633200000,1907.5],[1732719600000,1914.5],[1732806000000,1873],[1733065200000,1871.5],[1733151600000,1879.5],[1733238000000,1857],[1733324400000,1847],[1733410800000,1846],[1733670000000,1857],[1733756400000,1865],[1733842800000,1874],[1733929200000,1902.5],[1734015600000,1888.5],[1734274800000,1877],[1734361200000,1832],[1734447600000,1832],[1734534000000,1806.5],[1734620400000,1821],[1734879600000,1822.5],[1734966000000,1824],[1735052400000,1837.5],[1735138800000,1841],[1735225200000,1841],[1735484400000,1839],[1736089200000,1815.5],[1736175600000,1818],[1736262000000,1803.5],[1736348400000,1791],[1736434800000,1783.5],[1736780400000,1780.5],[1736866800000,1791.5],[1736953200000,1802],[1737039600000,1818],[1737298800000,1848.5],[1737385200000,1856.5],[1737471600000,1882.5],[1737558000000,1887],[1737644400000,1893.5],[1737903600000,1920],[1737990000000,1962],[1738076400000,1956],[1738162800000,1949],[1738249200000,1951.5],[1738508400000,1833],[1738594800000,1862],[1738681200000,1893],[1738767600000,1888],[1738854000000,1890.5],[1739113200000,1886],[1739286000000,1891],[1739372400000,1927],[1739458800000,1881.5],[1739718000000,1909],[1739804400000,1904],[1739890800000,1921],[1739977200000,1952],[1740063600000,1955.5],[1740409200000,1903.5],[1740495600000,1891],[1740582000000,1905],[1740668400000,1850.5],[1740927600000,1828.5],[1741014000000,1828.5],[1741100400000,1824],[1741186800000,1873.5],[1741273200000,1926.5],[1741532400000,1945.5],[1741618800000,1908],[1741705200000,1916],[1741791600000,1868.5],[1741878000000,1866.5],[1742137200000,1920],[1742223600000,1939],[1742310000000,1964],[1742482800000,1933],[1742742000000,1923],[1742828400000,1933],[1742914800000,1952],[1743001200000,1954.5],[1743087600000,1906.5],[1743346800000,1831],[1743433200000,1834.5],[1743519600000,1822.5],[1743606000000,1710],[1743692400000,1616.5],[1743951600000,1493],[1744038000000,1583],[1744124400000,1512],[1744210800000,1681],[1744297200000,1600],[1744556400000,1620.5],[1744642800000,1620],[1744729200000,1625],[1744815600000,1670],[1744902000000,1666]],"8316":[[1728226800000,3207],[1728313200000,3093],[1728399600000,3081],[1728486000000,3121],[1728572400000,3167],[1728918000000,3217],[1729004400000,3200],[1729090800000,3242],[1729177200000,3263],[1729436400000,3202],[1729522800000,3160],[1729609200000,3124],[1729695600000,3115],[1729782000000,3103],[1730041200000,3160],[1730127600000,3242],[1730214000000,3270],[1730300400000,3273],[1730386800000,3239],[1730732400000,3248],[1730818800000,3473],[1730905200000,3563],[1730991600000,3571],[1731250800000,3547],[1731337200000,3588],[1731423600000,3596],[1731510000000,3614],[1731596400000,3635],[1731855600000,3558],[1731942000000,3676],[1732028400000,3615],[1732114800000,3599],[1732201200000,3663],[1732460400000,3708],[1732546800000,3599],[1732633200000,3580],[1732719600000,3646],[1732806000000,3686],[1733065200000,3823],[1733151600000,3870],[1733238000000,3759],[1733324400000,3786],[1733410800000,3761],[1733670000000,3805],[1733756400000,3791],[1733842800000,3811],[1733929200000,3807],[1734015600000,3767],[1734274800000,3760],[1734361200000,3684],[1734447600000,3659],[1734534000000,3744],[1734620400000,3651],[1734879600000,3694],[1734966000000,3742],[1735052400000,3721],[1735138800000,3742],[1735225200000,3767],[1735484400000,3764],[1736089200000,3782],[1736175600000,3867],[1736262000000,3887],[1736348400000,3840],[1736434800000,3754],[1736780400000,3712],[1736866800000,3801],[1736953200000,3809],[1737039600000,3780],[1737298800000,3831],[1737385200000,3805],[1737471600000,3776],[1737558000000,3772],[1737644400000,3750],[1737903600000,3808],[1737990000000,3891],[1738076400000,3899],[1738162800000,3884],[1738249200000,3868],[1738508400000,3755],[1738594800000,3782],[1738681200000,3777],[1738767600000,3760],[1738854000000,3746],[1739113200000,3690],[1739286000000,3730],[1739372400000,3783],[1739458800000,3803],[1739718000000,3877],[1739804400000,3909],[1739890800000,3989],[1739977200000,3917],[1740063600000,3885],[1740409200000,3869],[1740495600000,3826],[1740582000000,3874],[1740668400000,3792],[1740927600000,3852],[1741014000000,3789],[1741100400000,3775],[1741186800000,3838],[1741273200000,3754],[1741532400000,3710],[1741618800000,3658],[1741705200000,3745],[1741791600000,3816],[1741878000000,3867],[1742137200000,3892],[1742223600000,3982],[1742310000000,3982],[1742482800000,4129],[1742742000000,4037],[1742828400000,3987],[1742914800000,4011],[1743001200000,4068],[1743087600000,3936],[1743346800000,3795],[1743433200000,3744],[1743519600000,3681],[1743606000000,3398],[1743692400000,3125],[1743951600000,2869.5],[1744038000000,3182],[1744124400000,3027],[1744210800000,3221],[1744297200000,3067],[1744556400000,3120],[1744642800000,3222],[1744729200000,3139],[1744815600000,3211],[1744902000000,3230]],"4502":[[1728226800000,4268],[1728313200000,4210],[1728399600000,4228],[1728486000000,4273],[1728572400000,4260],[1728918000000,4234],[1729004400000,4193],[1729090800000,4247],[1729177200000,4276],[1729436400000,4294],[1729522800000,4255],[1729609200000,4239],[1729695600000,4208],[1729782000000,4105],[1730041200000,4133],[1730127600000,4236],[1730214000000,4251],[1730300400000,4264],[1730386800000,4270],[1730732400000,4300],[1730818800000,4282],[1730905200000,4234],[1730991600000,4219],[1731250800000,4192],[1731337200000,4221],[1731423600000,4201],[1731510000000,4213],[1731596400000,4263],[1731855600000,4190],[1731942000000,4217],[1732028400000,4182],[1732114800000,4121],[1732201200000,4113],[1732460400000,4154],[1732546800000,4132],[1732633200000,4093],[1732719600000,4103],[1732806000000,4083],[1733065200000,4119],[1733151600000,4176],[1733238000000,4135],[1733324400000,4138],[1733410800000,4123],[1733670000000,4126],[1733756400000,4114],[1733842800000,4118],[1733929200000,4147],[1734015600000,4135],[1734274800000,4108],[1734361200000,4098],[1734447600000,4097],[1734534000000,4095],[1734620400000,4105],[1734879600000,4122],[1734966000000,4114],[1735052400000,4134],[1735138800000,4135],[1735225200000,4188],[1735484400000,4181],[1736089200000,4162],[1736175600000,4191],[1736262000000,4176],[1736348400000,4160],[1736434800000,4121],[1736780400000,4121],[1736866800000,4100],[1736953200000,4043],[1737039600000,4038],[1737298800000,4032],[1737385200000,4038],[1737471600000,4039],[1737558000000,4024],[1737644400000,4035],[1737903600000,4093],[1737990000000,4169],[1738076400000,4153],[1738162800000,4180],[1738249200000,4209],[1738508400000,4120],[1738594800000,4136],[1738681200000,4095],[1738767600000,4168],[1738854000000,4137],[1739113200000,4106],[1739286000000,4070],[1739372400000,4182],[1739458800000,4151],[1739718000000,4210],[1739804400000,4224],[1739890800000,4182],[1739977200000,4161],[1740063600000,4218],[1740409200000,4282],[1740495600000,4311],[1740582000000,4299],[1740668400000,4334],[1740927600000,4401],[1741014000000,4451],[1741100400000,4482],[1741186800000,4484],[1741273200000,4478],[1741532400000,4450],[1741618800000,4448],[1741705200000,4461],[1741791600000,4457],[1741878000000,4432],[1742137200000,4475],[1742223600000,4515],[1742310000000,4538],[1742482800000,4552],[1742742000000,4540],[1742828400000,4545],[1742914800000,4534],[1743001200000,4566],[1743087600000,4467],[1743346800000,4413],[1743433200000,4509],[1743519600000,4458],[1743606000000,4540],[1743692400000,4477],[1743951600000,4186],[1744038000000,4211],[1744124400000,4015],[1744210800000,4120],[1744297200000,3933],[1744556400000,4065],[1744642800000,4160],[1744729200000,4190],[1744815600000,4168],[1744902000000,4288]],"6586":[[1728226800000,5034],[1728313200000,4961],[1728399600000,5034],[1728486000000,5038],[1728572400000,5016],[1728918000000,5005],[1729004400000,4916],[1729090800000,4864],[1729177200000,4820],[1729436400000,4815],[1729522800000,4698],[1729609200000,4653],[1729695600000,4630],[1729782000000,4562],[1730041200000,4603],[1730127600000,4580],[1730214000000,4603],[1730300400000,5053],[1730386800000,4896],[1730732400000,4947],[1730818800000,4895],[1730905200000,4819],[1730991600000,4794],[1731250800000,4672],[1731337200000,4723],[1731423600000,4675],[1731510000000,4634],[1731596400000,4581],[1731855600000,4535],[1731942000000,4615],[1732028400000,4672],[1732114800000,4597],[1732201200000,4614],[1732460400000,4834],[1732546800000,4879],[1732633200000,4770],[1732719600000,4720],[1732806000000,4684],[1733065200000,4700],[1733151600000,4740],[1733238000000,4701],[1733324400000,4758],[1733410800000,4796],[1733670000000,4892],[1733756400000,4920],[1733842800000,4811],[1733929200000,4894],[1734015600000,4793],[1734274800000,4782],[1734361200000,4722],[1734447600000,4741],[1734534000000,4655],[1734620400000,4723],[1734879600000,4745],[1734966000000,4730],[1735052400000,4743],[1735138800000,4791],[1735225200000,4871],[1735484400000,4843],[1736089200000,4698],[1736175600000,4696],[1736262000000,4628],[1736348400000,4605],[1736434800000,4551],[1736780400000,4449],[1736866800000,4440],[1736953200000,4456],[1737039600000,4490],[1737298800000,4574],[1737385200000,4580],[1737471600000,4639],[1737558000000,4633],[1737644400000,4637],[1737903600000,4678],[1737990000000,4787],[1738076400000,5049],[1738162800000,4576],[1738249200000,4617],[1738508400000,4437],[1738594800000,4456],[1738681200000,4491],[1738767600000,4427],[1738854000000,4390],[1739113200000,4446],[1739286000000,4623],[1739372400000,4819],[1739458800000,4749],[1739718000000,4837],[1739804400000,4790],[1739890800000,4859],[1739977200000,4781],[1740063600000,4827],[1740409200000,4863],[1740495600000,4756],[1740582000000,4821],[1740668400000,4888],[1740927600000,4805],[1741014000000,4776],[1741100400000,4802],[1741186800000,5404],[1741273200000,5302],[1741532400000,5205],[1741618800000,5092],[1741705200000,5209],[1741791600000,5202],[1741878000000,5167],[1742137200000,5328],[1742223600000,5465],[1742310000000,5398],[1742482800000,5359],[1742742000000,5252],[1742828400000,5270],[1742914800000,5244],[1743001200000,5248],[1743087600000,5069],[1743346800000,4925],[1743433200000,4932],[1743519600000,4906],[1743606000000,4609],[1743692400000,4337],[1743951600000,3755],[1744038000000,3919],[1744124400000,3800],[1744210800000,4168],[1744297200000,3910],[1744556400000,3981],[1744642800000,4077],[1744729200000,4017],[1744815600000,4143],[1744902000000,4169]],"8031":[[1728226800000,3442],[1728313200000,3296],[1728399600000,3234],[1728486000000,3256],[1728572400000,3259],[1728918000000,3229],[1729004400000,3202],[1729090800000,3194],[1729177200000,3181],[1729436400000,3145],[1729522800000,3126],[1729609200000,3105],[1729695600000,3100],[1729782000000,3083],[1730041200000,3152],[1730127600000,3182],[1730214000000,3194],[1730300400000,3162],[1730386800000,3154],[1730732400000,3217],[1730818800000,3270],[1730905200000,3292],[1730991600000,3239],[1731250800000,3223],[1731337200000,3204],[1731423600000,3186],[1731510000000,3233],[1731596400000,3250],[1731855600000,3225],[1731942000000,3286],[1732028400000,3276],[1732114800000,3270],[1732201200000,3305],[1732460400000,3325],[1732546800000,3218],[1732633200000,3170],[1732719600000,3184],[1732806000000,3136],[1733065200000,3197],[1733151600000,3299],[1733238000000,3280],[1733324400000,3200],[1733410800000,3135],[1733670000000,3125],[1733756400000,3232],[1733842800000,3244],[1733929200000,3286],[1734015600000,3240],[1734274800000,3238],[1734361200000,3212],[1734447600000,3171],[1734534000000,3177],[1734620400000,3147],[1734879600000,3217],[1734966000000,3216],[1735052400000,3217],[1735138800000,3270],[1735225200000,3322],[1735484400000,3311],[1736089200000,3288],[1736175600000,3293],[1736262000000,3219],[1736348400000,3089],[1736434800000,3060],[1736780400000,3042],[1736866800000,3044],[1736953200000,3026],[1737039600000,3002],[1737298800000,3061],[1737385200000,3064],[1737471600000,3055],[1737558000000,3056],[1737644400000,3058],[1737903600000,3065],[1737990000000,3040],[1738076400000,3043],[1738162800000,3089],[1738249200000,3086],[1738508400000,2998.5],[1738594800000,2990.5],[1738681200000,2938.5],[1738767600000,2900],[1738854000000,2866.5],[1739113200000,2814],[1739286000000,2802.5],[1739372400000,2837.5],[1739458800000,2794],[1739718000000,2785],[1739804400000,2761.5],[1739890800000,2722],[1739977200000,2720.5],[1740063600000,2716.5],[1740409200000,2844],[1740495600000,2803],[1740582000000,2847.5],[1740668400000,2795],[1740927600000,2848],[1741014000000,2770],[1741100400000,2780.5],[1741186800000,2790.5],[1741273200000,2786],[1741532400000,2781.5],[1741618800000,2769.5],[1741705200000,2765],[1741791600000,2770],[1741878000000,2763.5],[1742137200000,2804],[1742223600000,2890.5],[1742310000000,2977],[1742482800000,2992.5],[1742742000000,2939],[1742828400000,2954.5],[1742914800000,2990],[1743001200000,3028],[1743087600000,2943.5],[1743346800000,2799.5],[1743433200000,2825],[1743519600000,2788],[1743606000000,2724.5],[1743692400000,2652.5],[1743951600000,2470],[1744038000000,2596],[1744124400000,2513.5],[1744210800000,2706],[1744297200000,2620],[1744556400000,2629.5],[1744642800000,2649.5],[1744729200000,2613],[1744815600000,2613],[1744902000000,2657.5]],"7974":[[1728226800000,8087],[1728313200000,8038],[1728399600000,7877],[1728486000000,7913],[1728572400000,7878],[1728918000000,7944],[1729004400000,7929],[1729090800000,7994],[1729177200000,8019],[1729436400000,8051],[1729522800000,8010],[1729609200000,8078],[1729695600000,8069],[1729782000000,8002],[1730041200000,8160],[1730127600000,8141],[1730214000000,8092],[1730300400000,8145],[1730386800000,7963],[1730732400000,7656],[1730818800000,8100],[1730905200000,8208],[1730991600000,8193],[1731250800000,8250],[1731337200000,8340],[1731423600000,8066],[1731510000000,8099],[1731596400000,8259],[1731855600000,8200],[1731942000000,8176],[1732028400000,8226],[1732114800000,8203],[1732201200000,8166],[1732460400000,8199],[1732546800000,8309],[1732633200000,8527],[1732719600000,8785],[1732806000000,8810],[1733065200000,8855],[1733151600000,8940],[1733238000000,9182],[1733324400000,9295],[1733410800000,9058],[1733670000000,9216],[1733756400000,9037],[1733842800000,9103],[1733929200000,9139],[1734015600000,9124],[1734274800000,9184],[1734361200000,9490],[1734447600000,9265],[1734534000000,9410],[1734620400000,9131],[1734879600000,9171],[1734966000000,9228],[1735052400000,9200],[1735138800000,9260],[1735225200000,9350],[1735484400000,9264],[1736089200000,9070],[1736175600000,9158],[1736262000000,8903],[1736348400000,9119],[1736434800000,9248],[1736780400000,9332],[1736866800000,9565],[1736953200000,9590],[1737039600000,9181],[1737298800000,8901],[1737385200000,9044],[1737471600000,9404],[1737558000000,9559],[1737644400000,9890],[1737903600000,9793],[1737990000000,10250],[1738076400000,10190],[1738162800000,10425],[1738249200000,10230],[1738508400000,10175],[1738594800000,10400],[1738681200000,10700],[1738767600000,11000],[1738854000000,10805],[1739113200000,10935],[1739286000000,10980],[1739372400000,11250],[1739458800000,11245],[1739718000000,11395],[1739804400000,11450],[1739890800000,11760],[1739977200000,11490],[1740063600000,11455],[1740409200000,11310],[1740495600000,11105],[1740582000000,11400],[1740668400000,11160],[1740927600000,11065],[1741014000000,11130],[1741100400000,11175],[1741186800000,11385],[1741273200000,10335],[1741532400000,10005],[1741618800000,10055],[1741705200000,10160],[1741791600000,10180],[1741878000000,10265],[1742137200000,10285],[1742223600000,10270],[1742310000000,10550],[1742482800000,10895],[1742742000000,10690],[1742828400000,10765],[1742914800000,11330],[1743001200000,11030],[1743087600000,10835],[1743346800000,10110],[1743433200000,10205],[1743519600000,10420],[1743606000000,10080],[1743692400000,9977],[1743951600000,9194],[1744038000000,9841],[1744124400000,9405],[1744210800000,10505],[1744297200000,10040],[1744556400000,10350],[1744642800000,10305],[1744729200000,10040],[1744815600000,10345],[1744902000000,10370]],"6460":[[1728226800000,2990],[1728313200000,3077],[1728399600000,3070],[1728486000000,3055],[1728572400000,2978.5],[1728918000000,3038],[1729004400000,3018],[1729090800000,3000],[1729177200000,2960],[1729436400000,2942],[1729522800000,2903.5],[1729609200000,2856.5],[1729695600000,2877.5],[1729782000000,2843.5],[1730041200000,2897.5],[1730127600000,2900],[1730214000000,2896],[1730300400000,2890.5],[1730386800000,2857],[1730732400000,2890],[1730818800000,2959],[1730905200000,2931],[1730991600000,2867.5],[1731250800000,2813],[1731337200000,2828.5],[1731423600000,2667],[1731510000000,2545.5],[1731596400000,2607.5],[1731855600000,2667],[1731942000000,2640],[1732028400000,2686],[1732114800000,2622.5],[1732201200000,2629.5],[1732460400000,2615],[1732546800000,2645.5],[1732633200000,2619],[1732719600000,2616.5],[1732806000000,2628],[1733065200000,2635],[1733151600000,2628],[1733238000000,2635.5],[1733324400000,2550],[1733410800000,2576],[1733670000000,2600],[1733756400000,2596],[1733842800000,2561],[1733929200000,2581],[1734015600000,2563.5],[1734274800000,2619],[1734361200000,2628],[1734447600000,2614],[1734534000000,2611],[1734620400000,2610],[1734879600000,2652],[1734966000000,2729],[1735052400000,2982.5],[1735138800000,3080],[1735225200000,3137],[1735484400000,3076],[1736089200000,3081],[1736175600000,3065],[1736262000000,2980],[1736348400000,2927],[1736434800000,2877.5],[1736780400000,2835.5],[1736866800000,2877],[1736953200000,2866],[1737039600000,2806.5],[1737298800000,2858.5],[1737385200000,2869],[1737471600000,2817.5],[1737558000000,2830.5],[1737644400000,2847.5],[1737903600000,2882.5],[1737990000000,2931.5],[1738076400000,2936.5],[1738162800000,3031],[1738249200000,3015],[1738508400000,2990.5],[1738594800000,3074],[1738681200000,3205],[1738767600000,3320],[1738854000000,3191],[1739113200000,3012],[1739286000000,2985],[1739372400000,3040],[1739458800000,3035],[1739718000000,2993.5],[1739804400000,3047],[1739890800000,2983.5],[1739977200000,2926.5],[1740063600000,2885.5],[1740409200000,2881.5],[1740495600000,2940],[1740582000000,2970],[1740668400000,2886],[1740927600000,2907.5],[1741014000000,2903],[1741100400000,2915],[1741186800000,2907],[1741273200000,2877],[1741532400000,2922.5],[1741618800000,2821.5],[1741705200000,2900.5],[1741791600000,2889.5],[1741878000000,2944.5],[1742137200000,2950],[1742223600000,2959.5],[1742310000000,2940],[1742482800000,3013],[1742742000000,2985.5],[1742828400000,2995],[1742914800000,3014],[1743001200000,3014],[1743087600000,2970.5],[1743346800000,2876.5],[1743433200000,2882.5],[1743519600000,2879],[1743606000000,2838],[1743692400000,2731],[1743951600000,2532],[1744038000000,2686.5],[1744124400000,2646.5],[1744210800000,2831],[1744297200000,2838.5],[1744556400000,2842.5],[1744642800000,2817.5],[1744729200000,2792.5],[1744815600000,2835],[1744902000000,2872.5]],"4704":[[1728226800000,8387],[1728313200000,8281],[1728399600000,8342],[1728486000000,8393],[1728572400000,8408],[1728918000000,8358],[1729004400000,8258],[1729090800000,8088],[1729177200000,8173],[1729436400000,8058],[1729522800000,8004],[1729609200000,7973],[1729695600000,7898],[1729782000000,7992],[1730041200000,8067],[1730127600000,8152],[1730214000000,8157],[1730300400000,8071],[1730386800000,7926],[1730732400000,7850],[1730818800000,8189],[1730905200000,8124],[1730991600000,8228],[1731250800000,8250],[1731337200000,7905],[1731423600000,8100],[1731510000000,8208],[1731596400000,8228],[1731855600000,8001],[1731942000000,8261],[1732028400000,8035],[1732114800000,7954],[1732201200000,8027],[1732460400000,8205],[1732546800000,8308],[1732633200000,8327],[1732719600000,8316],[1732806000000,8229],[1733065200000,8315],[1733151600000,8227],[1733238000000,8327],[1733324400000,8452],[1733410800000,8398],[1733670000000,8486],[1733756400000,8478],[1733842800000,8437],[1733929200000,8489],[1734015600000,8510],[1734274800000,8450],[1734361200000,8569],[1734447600000,8405],[1734534000000,8463],[1734620400000,8383],[1734879600000,8477],[1734966000000,8426],[1735052400000,8420],[1735138800000,8560],[1735225200000,8697],[1735484400000,8567],[1736089200000,8151],[1736175600000,8235],[1736262000000,8169],[1736348400000,8288],[1736434800000,8335],[1736780400000,8404],[1736866800000,8499],[1736953200000,8455],[1737039600000,8541],[1737298800000,8639],[1737385200000,8670],[1737471600000,8814],[1737558000000,8841],[1737644400000,8823],[1737903600000,8944],[1737990000000,9004],[1738076400000,9312],[1738162800000,9199],[1738249200000,9230],[1738508400000,9181],[1738594800000,9250],[1738681200000,9214],[1738767600000,9242],[1738854000000,9131],[1739113200000,9095],[1739286000000,9358],[1739372400000,10860],[1739458800000,11595],[1739718000000,11850],[1739804400000,11680],[1739890800000,11700],[1739977200000,11480],[1740063600000,11150],[1740409200000,11125],[1740495600000,11100],[1740582000000,11100],[1740668400000,10990],[1740927600000,11135],[1741014000000,11000],[1741100400000,10920],[1741186800000,10880],[1741273200000,10215],[1741532400000,10045],[1741618800000,10070],[1741705200000,10040],[1741791600000,10000],[1741878000000,9960],[1742137200000,10045],[1742223600000,10185],[1742310000000,10150],[1742482800000,10215],[1742742000000,10295],[1742828400000,10345],[1742914800000,10330],[1743001200000,10400],[1743087600000,10320],[1743346800000,10015],[1743433200000,10020],[1743519600000,9856],[1743606000000,9756],[1743692400000,9665],[1743951600000,9100],[1744038000000,9450],[1744124400000,9280],[1744210800000,10130],[1744297200000,9816],[1744556400000,9657],[1744642800000,9735],[1744729200000,9618],[1744815600000,9834],[1744902000000,9733]],"9202":[[1728226800000,2928],[1728313200000,2908.5],[1728399600000,2905.5],[1728486000000,2906.5],[1728572400000,2899],[1728918000000,2894],[1729004400000,2893.5],[1729090800000,2953],[1729177200000,2945],[1729436400000,2942.5],[1729522800000,2928],[1729609200000,2921.5],[1729695600000,2913],[1729782000000,2912],[1730041200000,2950.5],[1730127600000,2987],[1730214000000,2990],[1730300400000,3010],[1730386800000,2916.5],[1730732400000,2866],[1730818800000,2855],[1730905200000,2869],[1730991600000,2826.5],[1731250800000,2851.5],[1731337200000,2867.5],[1731423600000,2887.5],[1731510000000,2879],[1731596400000,2877],[1731855600000,2889.5],[1731942000000,2876],[1732028400000,2848],[1732114800000,2837.5],[1732201200000,2838],[1732460400000,2829.5],[1732546800000,2850],[1732633200000,2848.5],[1732719600000,2876],[1732806000000,2889],[1733065200000,2924],[1733151600000,2916],[1733238000000,2882],[1733324400000,2896.5],[1733410800000,2916.5],[1733670000000,2955],[1733756400000,2959.5],[1733842800000,2969.5],[1733929200000,2989],[1734015600000,2970],[1734274800000,2921],[1734361200000,2916.5],[1734447600000,2917],[1734534000000,2900.5],[1734620400000,2856.5],[1734879600000,2846],[1734966000000,2848.5],[1735052400000,2841],[1735138800000,2848],[1735225200000,2875],[1735484400000,2865.5],[1736089200000,2847],[1736175600000,2853],[1736262000000,2843],[1736348400000,2808],[1736434800000,2797],[1736780400000,2787],[1736866800000,2795],[1736953200000,2747.5],[1737039600000,2747.5],[1737298800000,2735],[1737385200000,2760],[1737471600000,2792],[1737558000000,2807.5],[1737644400000,2813.5],[1737903600000,2845.5],[1737990000000,2870],[1738076400000,2870.5],[1738162800000,2908.5],[1738249200000,2914.5],[1738508400000,2877.5],[1738594800000,2841.5],[1738681200000,2839],[1738767600000,2896],[1738854000000,2900],[1739113200000,2869.5],[1739286000000,2887.5],[1739372400000,2915.5],[1739458800000,2897],[1739718000000,2868.5],[1739804400000,2892],[1739890800000,2889.5],[1739977200000,2901.5],[1740063600000,2922],[1740409200000,2941.5],[1740495600000,2903],[1740582000000,2848.5],[1740668400000,2850],[1740927600000,2886],[1741014000000,2908],[1741100400000,2880],[1741186800000,2905],[1741273200000,2913],[1741532400000,2910.5],[1741618800000,2903],[1741705200000,2870.5],[1741791600000,2860],[1741878000000,2839],[1742137200000,2830.5],[1742223600000,2852.5],[1742310000000,2875],[1742482800000,2885.5],[1742742000000,2878],[1742828400000,2895.5],[1742914800000,2905],[1743001200000,2902.5],[1743087600000,2830.5],[1743346800000,2759.5],[1743433200000,2770.5],[1743519600000,2735],[1743606000000,2721],[1743692400000,2711.5],[1743951600000,2558.5],[1744038000000,2647.5],[1744124400000,2592],[1744210800000,2716.5],[1744297200000,2684],[1744556400000,2655],[1744642800000,2626],[1744729200000,2680.5],[1744815600000,2680],[1744902000000,2713]],"7201":[[1728226800000,420.9],[1728313200000,399.8],[1728399600000,395.1],[1728486000000,399.8],[1728572400000,396.3],[1728918000000,396],[1729004400000,392.4],[1729090800000,397.3],[1729177200000,395.5],[1729436400000,399.1],[1729522800000,397.3],[1729609200000,403.5],[1729695600000,397.2],[1729782000000,395.9],[1730041200000,409.8],[1730127600000,411.2],[1730214000000,409.3],[1730300400000,411.2],[1730386800000,402.2],[1730732400000,409.9],[1730818800000,401.2],[1730905200000,410],[1730991600000,385.2],[1731250800000,368.6],[1731337200000,415.8],[1731423600000,414],[1731510000000,410.2],[1731596400000,428.5],[1731855600000,429.3],[1731942000000,428.7],[1732028400000,419.4],[1732114800000,412],[1732201200000,406.3],[1732460400000,406.9],[1732546800000,392.1],[1732633200000,373.5],[1732719600000,373.9],[1732806000000,358.9],[1733065200000,360.4],[1733151600000,363.2],[1733238000000,350.1],[1733324400000,358],[1733410800000,367.5],[1733670000000,367.4],[1733756400000,366],[1733842800000,364.9],[1733929200000,357],[1734015600000,355.7],[1734274800000,351.4],[1734361200000,337.6],[1734447600000,417.6],[1734534000000,444.8],[1734620400000,443],[1734879600000,450],[1734966000000,477],[1735052400000,518.3],[1735138800000,552.4],[1735225200000,509.2],[1735484400000,480],[1736089200000,475.2],[1736175600000,479.6],[1736262000000,467.4],[1736348400000,450.4],[1736434800000,453.4],[1736780400000,439.9],[1736866800000,439.4],[1736953200000,420],[1737039600000,424.8],[1737298800000,422.7],[1737385200000,427.9],[1737471600000,428.1],[1737558000000,432.1],[1737644400000,421.5],[1737903600000,422.6],[1737990000000,416],[1738076400000,415.9],[1738162800000,421.8],[1738249200000,427.8],[1738508400000,403.7],[1738594800000,406.7],[1738681200000,386.9],[1738767600000,415.1],[1738854000000,445.9],[1739113200000,442.5],[1739286000000,416.5],[1739372400000,415.1],[1739458800000,425.7],[1739718000000,424],[1739804400000,439.5],[1739890800000,431.3],[1739977200000,419.1],[1740063600000,458.8],[1740409200000,422],[1740495600000,430.1],[1740582000000,445.8],[1740668400000,430.1],[1740927600000,430.8],[1741014000000,420.4],[1741100400000,427.2],[1741186800000,431.9],[1741273200000,439.5],[1741532400000,433.1],[1741618800000,439.1],[1741705200000,441.8],[1741791600000,424.5],[1741878000000,431.8],[1742137200000,432.8],[1742223600000,439.6],[1742310000000,429],[1742482800000,423],[1742742000000,414.4],[1742828400000,419.1],[1742914800000,417.6],[1743001200000,410.6],[1743087600000,394.6],[1743346800000,378.7],[1743433200000,374.3],[1743519600000,375.2],[1743606000000,361.4],[1743692400000,341.5],[1743951600000,309.6],[1744038000000,334.9],[1744124400000,311.5],[1744210800000,339.7],[1744297200000,318.4],[1744556400000,313.9],[1744642800000,318.2],[1744729200000,316.1],[1744815600000,315.6],[1744902000000,321]],"6301":[[1728226800000,4176],[1728313200000,4084],[1728399600000,4031],[1728486000000,4080],[1728572400000,4086],[1728918000000,4083],[1729004400000,4046],[1729090800000,4015],[1729177200000,4021],[1729436400000,4003],[1729522800000,3944],[1729609200000,3967],[1729695600000,3936],[1729782000000,3921],[1730041200000,4005],[1730127600000,4070],[1730214000000,4028],[1730300400000,4011],[1730386800000,3996],[1730732400000,4012],[1730818800000,4217],[1730905200000,4349],[1730991600000,4257],[1731250800000,4204],[1731337200000,4198],[1731423600000,4091],[1731510000000,4115],[1731596400000,4098],[1731855600000,4071],[1731942000000,4110],[1732028400000,4075],[1732114800000,4049],[1732201200000,4116],[1732460400000,4160],[1732546800000,4182],[1732633200000,4083],[1732719600000,4077],[1732806000000,4026],[1733065200000,4066],[1733151600000,4110],[1733238000000,4075],[1733324400000,4096],[1733410800000,4119],[1733670000000,4120],[1733756400000,4216],[1733842800000,4240],[1733929200000,4253],[1734015600000,4240],[1734274800000,4242],[1734361200000,4185],[1734447600000,4173],[1734534000000,4114],[1734620400000,4162],[1734879600000,4208],[1734966000000,4204],[1735052400000,4263],[1735138800000,4326],[1735225200000,4343],[1735484400000,4350],[1736089200000,4297],[1736175600000,4294],[1736262000000,4288],[1736348400000,4210],[1736434800000,4195],[1736780400000,4161],[1736866800000,4209],[1736953200000,4221],[1737039600000,4260],[1737298800000,4367],[1737385200000,4359],[1737471600000,4464],[1737558000000,4503],[1737644400000,4501],[1737903600000,4521],[1737990000000,4569],[1738076400000,4608],[1738162800000,4562],[1738249200000,4736],[1738508400000,4445],[1738594800000,4525],[1738681200000,4568],[1738767600000,4518],[1738854000000,4544],[1739113200000,4589],[1739286000000,4620],[1739372400000,4725],[1739458800000,4708],[1739718000000,4732],[1739804400000,4763],[1739890800000,4793],[1739977200000,4654],[1740063600000,4640],[1740409200000,4575],[1740495600000,4598],[1740582000000,4660],[1740668400000,4466],[1740927600000,4495],[1741014000000,4406],[1741100400000,4379],[1741186800000,4504],[1741273200000,4417],[1741532400000,4407],[1741618800000,4430],[1741705200000,4445],[1741791600000,4364],[1741878000000,4450],[1742137200000,4527],[1742223600000,4587],[1742310000000,4614],[1742482800000,4614],[1742742000000,4577],[1742828400000,4581],[1742914800000,4645],[1743001200000,4602],[1743087600000,4468],[1743346800000,4306],[1743433200000,4343],[1743519600000,4390],[1743606000000,4194],[1743692400000,4030],[1743951600000,3630],[1744038000000,3897],[1744124400000,3724],[1744210800000,4101],[1744297200000,3954],[1744556400000,4038],[1744642800000,4095],[1744729200000,4041],[1744815600000,4070],[1744902000000,4044]],"9984":[[1728226800000,8745],[1728313200000,8581],[1728399600000,8696],[1728486000000,9041],[1728572400000,8954],[1728918000000,9470],[1729004400000,9094],[1729090800000,9202],[1729177200000,9077],[1729436400000,9135],[1729522800000,9014],[1729609200000,8969],[1729695600000,8792],[1729782000000,8751],[1730041200000,9009],[1730127600000,9272],[1730214000000,9543],[1730300400000,9498],[1730386800000,8964],[1730732400000,8946],[1730818800000,9405],[1730905200000,9222],[1730991600000,9368],[1731250800000,9513],[1731337200000,9409],[1731423600000,9137],[1731510000000,8843],[1731596400000,8920],[1731855600000,8734],[1731942000000,8683],[1732028400000,8646],[1732114800000,8550],[1732201200000,8586],[1732460400000,8874],[1732546800000,8844],[1732633200000,8981],[1732719600000,9048],[1732806000000,8936],[1733065200000,8906],[1733151600000,9150],[1733238000000,8992],[1733324400000,9096],[1733410800000,9050],[1733670000000,9230],[1733756400000,9269],[1733842800000,9167],[1733929200000,9344],[1734015600000,9329],[1734274800000,9421],[1734361200000,9837],[1734447600000,9434],[1734534000000,9025],[1734620400000,8760],[1734879600000,8936],[1734966000000,8809],[1735052400000,8921],[1735138800000,9109],[1735225200000,9254],[1735484400000,9185],[1736089200000,9234],[1736175600000,9345],[1736262000000,9371],[1736348400000,9329],[1736434800000,9251],[1736780400000,9007],[1736866800000,9001],[1736953200000,9202],[1737039600000,9080],[1737298800000,9271],[1737385200000,9248],[1737471600000,10230],[1737558000000,10755],[1737644400000,10560],[1737903600000,9681],[1737990000000,9176],[1738076400000,9399],[1738162800000,9299],[1738249200000,9411],[1738508400000,9455],[1738594800000,9525],[1738681200000,9671],[1738767600000,9766],[1738854000000,9683],[1739113200000,9496],[1739286000000,9856],[1739372400000,9504],[1739458800000,9637],[1739718000000,9806],[1739804400000,9839],[1739890800000,9652],[1739977200000,9451],[1740063600000,9390],[1740409200000,8991],[1740495600000,8738],[1740582000000,8808],[1740668400000,8273],[1740927600000,8330],[1741014000000,7932],[1741100400000,7997],[1741186800000,8186],[1741273200000,7953],[1741532400000,8067],[1741618800000,7845],[1741705200000,7781],[1741791600000,7756],[1741878000000,7836],[1742137200000,7979],[1742223600000,7964],[1742310000000,7807],[1742482800000,7960],[1742742000000,8199],[1742828400000,8233],[1742914800000,8349],[1743001200000,8022],[1743087600000,7920],[1743346800000,7479],[1743433200000,7493],[1743519600000,7465],[1743606000000,7172],[1743692400000,6656],[1743951600000,5835],[1744038000000,6542],[1744124400000,6070],[1744210800000,6770],[1744297200000,6711],[1744556400000,6864],[1744642800000,6913],[1744729200000,6738],[1744815600000,6813],[1744902000000,6810]]}