var miniChartJPData ={"6758":[[1743606000000,3512],[1743692400000,3345],[1743951600000,3009],[1744038000000,3218],[1744124400000,3107],[1744210800000,3527],[1744297200000,3266],[1744556400000,3294],[1744642800000,3366],[1744729200000,3340],[1744815600000,3438],[1744902000000,3466],[1745161200000,3377],[1745247600000,3347],[1745334000000,3537],[1745420400000,3528],[1745506800000,3535],[1745766000000,3520],[1745938800000,3771],[1746025200000,3663],[1746111600000,3732],[1746543600000,3581],[1746630000000,3500],[1746716400000,3583],[1746975600000,3592],[1747062000000,3654],[1747148400000,3788],[1747234800000,3682],[1747321200000,3603],[1747580400000,3610],[1747666800000,3777],[1747753200000,3671],[1747839600000,3654],[1747926000000,3683],[1748185200000,3740],[1748271600000,3809],[1748358000000,3821],[1748444400000,3970],[1748530800000,3810],[1748790000000,3802],[1748876400000,3834],[1748962800000,3849],[1749049200000,3790],[1749135600000,3833],[1749394800000,3833],[1749481200000,3800],[1749567600000,3747],[1749654000000,3774],[1749740400000,3735],[1749999600000,3736],[1750086000000,3751],[1750172400000,3783],[1750258800000,3690],[1750345200000,3607],[1750604400000,3530],[1750690800000,3584],[1750777200000,3629],[1750863600000,3673],[1750950000000,3790],[1751209200000,3730],[1751295600000,3640],[1751382000000,3676],[1751468400000,3657],[1751554800000,3688],[1751814000000,3683],[1751900400000,3671],[1751986800000,3671],[1752073200000,3607],[1752159600000,3600],[1752418800000,3589],[1752505200000,3566],[1752591600000,3540],[1752678000000,3633],[1752764400000,3565],[1753110000000,3539],[1753196400000,3692],[1753282800000,3787],[1753369200000,3706],[1753628400000,3638],[1753714800000,3605],[1753801200000,3642],[1753887600000,3682],[1753974000000,3680],[1754233200000,3617],[1754319600000,3628],[1754406000000,3707],[1754492400000,3860],[1754578800000,3995],[1754924400000,3992],[1755010800000,4130],[1755097200000,4070],[1755183600000,4292],[1755442800000,4183],[1755529200000,4168],[1755615600000,4128],[1755702000000,4094],[1755788400000,4221],[1756047600000,4174],[1756134000000,4096],[1756220400000,4097],[1756306800000,4143],[1756393200000,4083],[1756652400000,4021],[1756738800000,4014],[1756825200000,3990],[1756911600000,4105],[1756998000000,4092],[1757257200000,4184],[1757343600000,4217],[1757430000000,4276],[1757516400000,4255],[1757602800000,4286],[1757948400000,4221],[1758034800000,4267],[1758121200000,4433],[1758207600000,4321],[1758466800000,4390],[1758639600000,4322],[1758726000000,4460],[1758812400000,4405],[1759071600000,4268],[1759158000000,4259],[1759244400000,4215],[1759330800000,4112],[1759417200000,4206],[1759676400000,4492],[1759762800000,4497],[1759849200000,4545],[1759935600000,4648],[1760022000000,4461]],"6752":[[1743606000000,1608],[1743692400000,1542.5],[1743951600000,1409],[1744038000000,1461.5],[1744124400000,1388.5],[1744210800000,1572],[1744297200000,1488.5],[1744556400000,1501.5],[1744642800000,1520],[1744729200000,1478],[1744815600000,1499.5],[1744902000000,1550.5],[1745161200000,1511],[1745247600000,1520.5],[1745334000000,1550.5],[1745420400000,1559.5],[1745506800000,1583.5],[1745766000000,1606.5],[1745938800000,1641],[1746025200000,1669],[1746111600000,1687],[1746543600000,1682],[1746630000000,1699.5],[1746716400000,1735.5],[1746975600000,1702],[1747062000000,1692],[1747148400000,1628.5],[1747234800000,1596],[1747321200000,1619.5],[1747580400000,1611],[1747666800000,1596],[1747753200000,1578],[1747839600000,1569.5],[1747926000000,1624.5],[1748185200000,1598.5],[1748271600000,1578.5],[1748358000000,1606.5],[1748444400000,1671],[1748530800000,1668],[1748790000000,1635],[1748876400000,1622.5],[1748962800000,1647],[1749049200000,1605.5],[1749135600000,1567.5],[1749394800000,1537],[1749481200000,1544.5],[1749567600000,1537.5],[1749654000000,1519.5],[1749740400000,1498.5],[1749999600000,1503.5],[1750086000000,1498],[1750172400000,1522],[1750258800000,1503],[1750345200000,1483],[1750604400000,1473],[1750690800000,1500.5],[1750777200000,1512.5],[1750863600000,1503],[1750950000000,1530.5],[1751209200000,1555.5],[1751295600000,1544.5],[1751382000000,1531],[1751468400000,1518.5],[1751554800000,1512],[1751814000000,1486],[1751900400000,1463],[1751986800000,1459.5],[1752073200000,1448],[1752159600000,1448],[1752418800000,1436],[1752505200000,1433],[1752591600000,1433.5],[1752678000000,1446],[1752764400000,1430],[1753110000000,1423],[1753196400000,1506],[1753282800000,1496],[1753369200000,1467],[1753628400000,1488.5],[1753714800000,1486.5],[1753801200000,1484.5],[1753887600000,1440.5],[1753974000000,1475],[1754233200000,1454.5],[1754319600000,1483.5],[1754406000000,1511.5],[1754492400000,1509],[1754578800000,1526.5],[1754924400000,1540.5],[1755010800000,1556],[1755097200000,1528],[1755183600000,1523],[1755442800000,1527],[1755529200000,1524.5],[1755615600000,1522.5],[1755702000000,1524],[1755788400000,1544.5],[1756047600000,1537],[1756134000000,1520],[1756220400000,1536.5],[1756306800000,1533.5],[1756393200000,1515],[1756652400000,1479],[1756738800000,1500],[1756825200000,1512.5],[1756911600000,1506.5],[1756998000000,1541],[1757257200000,1543],[1757343600000,1536],[1757430000000,1531],[1757516400000,1547],[1757602800000,1558.5],[1757948400000,1550.5],[1758034800000,1556.5],[1758121200000,1592.5],[1758207600000,1557.5],[1758466800000,1619.5],[1758639600000,1670],[1758726000000,1675.5],[1758812400000,1665.5],[1759071600000,1604],[1759158000000,1610],[1759244400000,1582],[1759330800000,1585],[1759417200000,1697],[1759676400000,1730],[1759762800000,1780],[1759849200000,1763.5],[1759935600000,1879.5],[1760022000000,1870]],"6501":[[1743606000000,3243],[1743692400000,3054],[1743951600000,2693.5],[1744038000000,3072],[1744124400000,2838.5],[1744210800000,3248],[1744297200000,3193],[1744556400000,3217],[1744642800000,3296],[1744729200000,3260],[1744815600000,3362],[1744902000000,3400],[1745161200000,3420],[1745247600000,3365],[1745334000000,3520],[1745420400000,3557],[1745506800000,3744],[1745766000000,3747],[1745938800000,3518],[1746025200000,3681],[1746111600000,3673],[1746543600000,3802],[1746630000000,3818],[1746716400000,3890],[1746975600000,3837],[1747062000000,3866],[1747148400000,3871],[1747234800000,3869],[1747321200000,3816],[1747580400000,3804],[1747666800000,3850],[1747753200000,3815],[1747839600000,3732],[1747926000000,3800],[1748185200000,3856],[1748271600000,3930],[1748358000000,3969],[1748444400000,4082],[1748530800000,4046],[1748790000000,3978],[1748876400000,3930],[1748962800000,3991],[1749049200000,4015],[1749135600000,4020],[1749394800000,4112],[1749481200000,4089],[1749567600000,4126],[1749654000000,4072],[1749740400000,3987],[1749999600000,4014],[1750086000000,4019],[1750172400000,4074],[1750258800000,4065],[1750345200000,3990],[1750604400000,3925],[1750690800000,4003],[1750777200000,4058],[1750863600000,4095],[1750950000000,4280],[1751209200000,4205],[1751295600000,4190],[1751382000000,4148],[1751468400000,4078],[1751554800000,4026],[1751814000000,3977],[1751900400000,4119],[1751986800000,4120],[1752073200000,4115],[1752159600000,4040],[1752418800000,4089],[1752505200000,4182],[1752591600000,4203],[1752678000000,4236],[1752764400000,4343],[1753110000000,4410],[1753196400000,4450],[1753282800000,4623],[1753369200000,4614],[1753628400000,4527],[1753714800000,4457],[1753801200000,4591],[1753887600000,4697],[1753974000000,4283],[1754233200000,4145],[1754319600000,4126],[1754406000000,4151],[1754492400000,4207],[1754578800000,4228],[1754924400000,4293],[1755010800000,4311],[1755097200000,4199],[1755183600000,4274],[1755442800000,4267],[1755529200000,4267],[1755615600000,4145],[1755702000000,4106],[1755788400000,4124],[1756047600000,4114],[1756134000000,4047],[1756220400000,4042],[1756306800000,4114],[1756393200000,4049],[1756652400000,3982],[1756738800000,3967],[1756825200000,3829],[1756911600000,3833],[1756998000000,3896],[1757257200000,3931],[1757343600000,3976],[1757430000000,4119],[1757516400000,4116],[1757602800000,4091],[1757948400000,4052],[1758034800000,3960],[1758121200000,3956],[1758207600000,3863],[1758466800000,3847],[1758639600000,4030],[1758726000000,4030],[1758812400000,3939],[1759071600000,3918],[1759158000000,3930],[1759244400000,3875],[1759330800000,3900],[1759417200000,4300],[1759676400000,4476],[1759762800000,4473],[1759849200000,4477],[1759935600000,4568],[1760022000000,4414]],"6857":[[1743606000000,6152],[1743692400000,5654],[1743951600000,5034],[1744038000000,5629],[1744124400000,5190],[1744210800000,5903],[1744297200000,5632],[1744556400000,5909],[1744642800000,5803],[1744729200000,5423],[1744815600000,5612],[1744902000000,5485],[1745161200000,5436],[1745247600000,5391],[1745334000000,5558],[1745420400000,5734],[1745506800000,6000],[1745766000000,5710],[1745938800000,5863],[1746025200000,6267],[1746111600000,6337],[1746543600000,6350],[1746630000000,6587],[1746716400000,6695],[1746975600000,7300],[1747062000000,7148],[1747148400000,7496],[1747234800000,7413],[1747321200000,7273],[1747580400000,7066],[1747666800000,7275],[1747753200000,7010],[1747839600000,6784],[1747926000000,6815],[1748185200000,7101],[1748271600000,7141],[1748358000000,7255],[1748444400000,7643],[1748530800000,7367],[1748790000000,7090],[1748876400000,7277],[1748962800000,7417],[1749049200000,7756],[1749135600000,7929],[1749394800000,8314],[1749481200000,8304],[1749567600000,8341],[1749654000000,8303],[1749740400000,8504],[1749999600000,9323],[1750086000000,9550],[1750172400000,9663],[1750258800000,9431],[1750345200000,9831],[1750604400000,9710],[1750690800000,9863],[1750777200000,10190],[1750863600000,10700],[1750950000000,10585],[1751209200000,10655],[1751295600000,10765],[1751382000000,10425],[1751468400000,10530],[1751554800000,10675],[1751814000000,10685],[1751900400000,10955],[1751986800000,10980],[1752073200000,11245],[1752159600000,11325],[1752418800000,11515],[1752505200000,11720],[1752591600000,11795],[1752678000000,11705],[1752764400000,11185],[1753110000000,11345],[1753196400000,11410],[1753282800000,11335],[1753369200000,11495],[1753628400000,10465],[1753714800000,10355],[1753801200000,10245],[1753887600000,10350],[1753974000000,10215],[1754233200000,10050],[1754319600000,10045],[1754406000000,10080],[1754492400000,10110],[1754578800000,10485],[1754924400000,11150],[1755010800000,11755],[1755097200000,11210],[1755183600000,11295],[1755442800000,11460],[1755529200000,11410],[1755615600000,10765],[1755702000000,10945],[1755788400000,10765],[1756047600000,10880],[1756134000000,10905],[1756220400000,11395],[1756306800000,11560],[1756393200000,11675],[1756652400000,10750],[1756738800000,10665],[1756825200000,10695],[1756911600000,11200],[1756998000000,11440],[1757257200000,11940],[1757343600000,12710],[1757430000000,13125],[1757516400000,13700],[1757602800000,13950],[1757948400000,14130],[1758034800000,13845],[1758121200000,14530],[1758207600000,15020],[1758466800000,15500],[1758639600000,15405],[1758726000000,15030],[1758812400000,14470],[1759071600000,15145],[1759158000000,14650],[1759244400000,14675],[1759330800000,15045],[1759417200000,15690],[1759676400000,17890],[1759762800000,18005],[1759849200000,17965],[1759935600000,18005],[1760022000000,17835]],"7751":[[1743606000000,4463],[1743692400000,4284],[1743951600000,3993],[1744038000000,4171],[1744124400000,4015],[1744210800000,4411],[1744297200000,4215],[1744556400000,4247],[1744642800000,4304],[1744729200000,4236],[1744815600000,4269],[1744902000000,4280],[1745161200000,4155],[1745247600000,4150],[1745334000000,4265],[1745420400000,4288],[1745506800000,4332],[1745766000000,4402],[1745938800000,4404],[1746025200000,4455],[1746111600000,4535],[1746543600000,4530],[1746630000000,4538],[1746716400000,4635],[1746975600000,4683],[1747062000000,4764],[1747148400000,4708],[1747234800000,4597],[1747321200000,4511],[1747580400000,4482],[1747666800000,4441],[1747753200000,4421],[1747839600000,4358],[1747926000000,4375],[1748185200000,4348],[1748271600000,4348],[1748358000000,4360],[1748444400000,4444],[1748530800000,4432],[1748790000000,4332],[1748876400000,4310],[1748962800000,4290],[1749049200000,4282],[1749135600000,4310],[1749394800000,4292],[1749481200000,4328],[1749567600000,4353],[1749654000000,4309],[1749740400000,4213],[1749999600000,4226],[1750086000000,4249],[1750172400000,4286],[1750258800000,4266],[1750345200000,4211],[1750604400000,4206],[1750690800000,4213],[1750777200000,4209],[1750863600000,4220],[1750950000000,4189],[1751209200000,4189],[1751295600000,4086],[1751382000000,4130],[1751468400000,4162],[1751554800000,4145],[1751814000000,4073],[1751900400000,4062],[1751986800000,4117],[1752073200000,4017],[1752159600000,4025],[1752418800000,4010],[1752505200000,3998],[1752591600000,4002],[1752678000000,4029],[1752764400000,4001],[1753110000000,3956],[1753196400000,4151],[1753282800000,4247],[1753369200000,4040],[1753628400000,4084],[1753714800000,4087],[1753801200000,4289],[1753887600000,4300],[1753974000000,4366],[1754233200000,4278],[1754319600000,4291],[1754406000000,4318],[1754492400000,4330],[1754578800000,4401],[1754924400000,4423],[1755010800000,4438],[1755097200000,4350],[1755183600000,4363],[1755442800000,4394],[1755529200000,4397],[1755615600000,4335],[1755702000000,4382],[1755788400000,4306],[1756047600000,4367],[1756134000000,4356],[1756220400000,4352],[1756306800000,4361],[1756393200000,4350],[1756652400000,4360],[1756738800000,4368],[1756825200000,4368],[1756911600000,4328],[1756998000000,4415],[1757257200000,4477],[1757343600000,4362],[1757430000000,4393],[1757516400000,4405],[1757602800000,4424],[1757948400000,4397],[1758034800000,4367],[1758121200000,4405],[1758207600000,4364],[1758466800000,4441],[1758639600000,4411],[1758726000000,4410],[1758812400000,4423],[1759071600000,4338],[1759158000000,4337],[1759244400000,4270],[1759330800000,4239],[1759417200000,4358],[1759676400000,4493],[1759762800000,4565],[1759849200000,4529],[1759935600000,4505],[1760022000000,4422]],"6594":[[1743606000000,2309.5],[1743692400000,2181],[1743951600000,1907],[1744038000000,2018.5],[1744124400000,1880.5],[1744210800000,2162],[1744297200000,2087.5],[1744556400000,2142.5],[1744642800000,2146],[1744729200000,2064.5],[1744815600000,2095],[1744902000000,2129],[1745161200000,2090],[1745247600000,2094],[1745334000000,2184],[1745420400000,2232],[1745506800000,2510.5],[1745766000000,2550.5],[1745938800000,2533],[1746025200000,2564],[1746111600000,2618.5],[1746543600000,2621.5],[1746630000000,2580],[1746716400000,2609],[1746975600000,2663.5],[1747062000000,2765.5],[1747148400000,2794],[1747234800000,2861.5],[1747321200000,2797],[1747580400000,2787.5],[1747666800000,2766.5],[1747753200000,2732.5],[1747839600000,2675],[1747926000000,2707.5],[1748185200000,2768],[1748271600000,2789.5],[1748358000000,2812.5],[1748444400000,2847.5],[1748530800000,2810],[1748790000000,2747],[1748876400000,2741.5],[1748962800000,2760],[1749049200000,2712],[1749135600000,2702.5],[1749394800000,2725],[1749481200000,2841],[1749567600000,2894.5],[1749654000000,2877],[1749740400000,2859.5],[1749999600000,2887.5],[1750086000000,2931.5],[1750172400000,2877.5],[1750258800000,2870],[1750345200000,2872],[1750604400000,2869],[1750690800000,2887],[1750777200000,2917],[1750863600000,2887],[1750950000000,2778],[1751209200000,2805],[1751295600000,2743.5],[1751382000000,2709],[1751468400000,2720],[1751554800000,2659],[1751814000000,2636],[1751900400000,2655.5],[1751986800000,2678],[1752073200000,2666.5],[1752159600000,2708.5],[1752418800000,2665.5],[1752505200000,2706.5],[1752591600000,2703],[1752678000000,2721],[1752764400000,2742.5],[1753110000000,2721],[1753196400000,2898],[1753282800000,2931.5],[1753369200000,2970],[1753628400000,2943],[1753714800000,2885.5],[1753801200000,2874.5],[1753887600000,2913],[1753974000000,2902],[1754233200000,2833],[1754319600000,2892],[1754406000000,2884.5],[1754492400000,2909.5],[1754578800000,2882],[1754924400000,2874],[1755010800000,2895],[1755097200000,2912.5],[1755183600000,2884],[1755442800000,2986],[1755529200000,3120],[1755615600000,3057],[1755702000000,3104],[1755788400000,3104],[1756047600000,3275],[1756134000000,3235],[1756220400000,3228],[1756306800000,3231],[1756393200000,3211],[1756652400000,3170],[1756738800000,3172],[1756825200000,3120],[1756911600000,2420],[1756998000000,2531],[1757257200000,2536.5],[1757343600000,2466.5],[1757430000000,2469],[1757516400000,2502.5],[1757602800000,2601.5],[1757948400000,2671],[1758034800000,2691],[1758121200000,2691],[1758207600000,2680],[1758466800000,2731],[1758639600000,2642],[1758726000000,2662.5],[1758812400000,2636.5],[1759071600000,2560],[1759158000000,2633.5],[1759244400000,2580],[1759330800000,2591],[1759417200000,2612.5],[1759676400000,2623.5],[1759762800000,2623.5],[1759849200000,2650.5],[1759935600000,2694],[1760022000000,2672]],"6971":[[1743606000000,1690],[1743692400000,1662.5],[1743951600000,1556],[1744038000000,1570],[1744124400000,1499.5],[1744210800000,1621],[1744297200000,1600.5],[1744556400000,1636.5],[1744642800000,1642],[1744729200000,1632.5],[1744815600000,1639.5],[1744902000000,1654],[1745161200000,1632.5],[1745247600000,1634],[1745334000000,1668.5],[1745420400000,1662],[1745506800000,1678.5],[1745766000000,1694],[1745938800000,1692],[1746025200000,1684],[1746111600000,1704],[1746543600000,1701.5],[1746630000000,1692],[1746716400000,1736],[1746975600000,1762],[1747062000000,1820],[1747148400000,1792.5],[1747234800000,1761],[1747321200000,1796],[1747580400000,1789],[1747666800000,1760.5],[1747753200000,1745],[1747839600000,1728.5],[1747926000000,1714.5],[1748185200000,1721.5],[1748271600000,1729],[1748358000000,1741.5],[1748444400000,1768],[1748530800000,1761.5],[1748790000000,1727.5],[1748876400000,1706],[1748962800000,1712],[1749049200000,1712.5],[1749135600000,1710.5],[1749394800000,1695],[1749481200000,1691.5],[1749567600000,1718.5],[1749654000000,1707],[1749740400000,1692],[1749999600000,1707],[1750086000000,1706],[1750172400000,1726.5],[1750258800000,1704.5],[1750345200000,1689],[1750604400000,1690],[1750690800000,1691.5],[1750777200000,1710.5],[1750863600000,1716],[1750950000000,1725.5],[1751209200000,1733.5],[1751295600000,1719],[1751382000000,1704.5],[1751468400000,1698],[1751554800000,1674],[1751814000000,1645.5],[1751900400000,1651.5],[1751986800000,1663],[1752073200000,1627.5],[1752159600000,1637.5],[1752418800000,1626],[1752505200000,1608],[1752591600000,1613],[1752678000000,1611.5],[1752764400000,1611],[1753110000000,1597],[1753196400000,1661.5],[1753282800000,1679.5],[1753369200000,1655],[1753628400000,1663.5],[1753714800000,1665],[1753801200000,1645],[1753887600000,1802],[1753974000000,1835.5],[1754233200000,1838.5],[1754319600000,1863],[1754406000000,1873],[1754492400000,1883],[1754578800000,1900],[1754924400000,1920],[1755010800000,1926.5],[1755097200000,1895],[1755183600000,1897],[1755442800000,1923],[1755529200000,1935.5],[1755615600000,1977],[1755702000000,1958],[1755788400000,1963.5],[1756047600000,1964],[1756134000000,1945],[1756220400000,1953],[1756306800000,1979.5],[1756393200000,1977],[1756652400000,1975],[1756738800000,2000],[1756825200000,1994.5],[1756911600000,1984],[1756998000000,2026.5],[1757257200000,2042],[1757343600000,2020.5],[1757430000000,2024],[1757516400000,2046.5],[1757602800000,2060],[1757948400000,2082.5],[1758034800000,2062],[1758121200000,2064],[1758207600000,2020],[1758466800000,2059],[1758639600000,2025],[1758726000000,2038.5],[1758812400000,2038],[1759071600000,2000.5],[1759158000000,1989.5],[1759244400000,1992.5],[1759330800000,1952],[1759417200000,1974.5],[1759676400000,2020],[1759762800000,2034.5],[1759849200000,2020.5],[1759935600000,2031],[1760022000000,1992]],"9432":[[1743606000000,142.5],[1743692400000,144.1],[1743951600000,138.9],[1744038000000,143.7],[1744124400000,142.6],[1744210800000,146.8],[1744297200000,146.3],[1744556400000,147.1],[1744642800000,146.2],[1744729200000,147.7],[1744815600000,148],[1744902000000,150.3],[1745161200000,148.5],[1745247600000,149.9],[1745334000000,150.3],[1745420400000,146.1],[1745506800000,147.6],[1745766000000,149],[1745938800000,149.3],[1746025200000,149.8],[1746111600000,151.1],[1746543600000,152.1],[1746630000000,148.9],[1746716400000,153.8],[1746975600000,156.6],[1747062000000,152.7],[1747148400000,153.1],[1747234800000,153],[1747321200000,154.2],[1747580400000,154.3],[1747666800000,153.1],[1747753200000,152.6],[1747839600000,150.9],[1747926000000,150.8],[1748185200000,152.1],[1748271600000,151.4],[1748358000000,155],[1748444400000,155.9],[1748530800000,160.4],[1748790000000,157],[1748876400000,158.9],[1748962800000,158.5],[1749049200000,157],[1749135600000,158.5],[1749394800000,158.4],[1749481200000,157.1],[1749567600000,156.4],[1749654000000,155.9],[1749740400000,154.7],[1749999600000,155],[1750086000000,153.5],[1750172400000,153.8],[1750258800000,154.3],[1750345200000,152.3],[1750604400000,150.3],[1750690800000,150.9],[1750777200000,149.9],[1750863600000,149.3],[1750950000000,151],[1751209200000,154],[1751295600000,152.9],[1751382000000,155.5],[1751468400000,154.3],[1751554800000,153.9],[1751814000000,155.3],[1751900400000,155.6],[1751986800000,154.1],[1752073200000,152.6],[1752159600000,152.8],[1752418800000,151],[1752505200000,150.2],[1752591600000,150.2],[1752678000000,150.4],[1752764400000,150.9],[1753110000000,150],[1753196400000,151.9],[1753282800000,152.7],[1753369200000,152.1],[1753628400000,151.4],[1753714800000,151.1],[1753801200000,151.4],[1753887600000,152.7],[1753974000000,155.9],[1754233200000,153.1],[1754319600000,154.3],[1754406000000,153.1],[1754492400000,156.5],[1754578800000,160],[1754924400000,163],[1755010800000,162.9],[1755097200000,162],[1755183600000,163],[1755442800000,164.6],[1755529200000,165.5],[1755615600000,165],[1755702000000,163],[1755788400000,162.9],[1756047600000,159.9],[1756134000000,156.5],[1756220400000,157.8],[1756306800000,157.3],[1756393200000,155.8],[1756652400000,158],[1756738800000,159.8],[1756825200000,157.5],[1756911600000,159.1],[1756998000000,159.2],[1757257200000,158.8],[1757343600000,158.2],[1757430000000,161.3],[1757516400000,161.7],[1757602800000,161.5],[1757948400000,161],[1758034800000,161],[1758121200000,159.9],[1758207600000,158],[1758466800000,158.2],[1758639600000,157.9],[1758726000000,158.3],[1758812400000,159.1],[1759071600000,155.4],[1759158000000,154.7],[1759244400000,154.8],[1759330800000,152.9],[1759417200000,154.6],[1759676400000,156.2],[1759762800000,155.1],[1759849200000,153.8],[1759935600000,153],[1760022000000,152.8]],"7203":[[1743606000000,2518.5],[1743692400000,2407.5],[1743951600000,2266.5],[1744038000000,2428.5],[1744124400000,2365.5],[1744210800000,2543],[1744297200000,2420],[1744556400000,2410],[1744642800000,2499],[1744729200000,2499],[1744815600000,2498.5],[1744902000000,2544],[1745161200000,2470.5],[1745247600000,2459],[1745334000000,2582],[1745420400000,2657.5],[1745506800000,2690],[1745766000000,2786.5],[1745938800000,2729],[1746025200000,2751],[1746111600000,2780],[1746543600000,2706],[1746630000000,2671.5],[1746716400000,2719.5],[1746975600000,2753.5],[1747062000000,2850],[1747148400000,2749.5],[1747234800000,2657],[1747321200000,2642.5],[1747580400000,2665],[1747666800000,2672.5],[1747753200000,2662.5],[1747839600000,2620],[1747926000000,2623.5],[1748185200000,2621.5],[1748271600000,2640],[1748358000000,2631.5],[1748444400000,2734.5],[1748530800000,2769],[1748790000000,2691],[1748876400000,2675],[1748962800000,2724.5],[1749049200000,2650.5],[1749135600000,2652],[1749394800000,2640],[1749481200000,2657.5],[1749567600000,2656],[1749654000000,2616.5],[1749740400000,2555],[1749999600000,2554.5],[1750086000000,2538],[1750172400000,2569],[1750258800000,2525.5],[1750345200000,2502.5],[1750604400000,2493.5],[1750690800000,2490],[1750777200000,2460.5],[1750863600000,2456.5],[1750950000000,2527],[1751209200000,2493],[1751295600000,2453],[1751382000000,2465.5],[1751468400000,2511.5],[1751554800000,2484.5],[1751814000000,2453.5],[1751900400000,2465],[1751986800000,2487.5],[1752073200000,2473.5],[1752159600000,2508],[1752418800000,2531.5],[1752505200000,2532],[1752591600000,2509.5],[1752678000000,2520.5],[1752764400000,2516],[1753110000000,2496.5],[1753196400000,2854.5],[1753282800000,2844.5],[1753369200000,2787],[1753628400000,2805],[1753714800000,2741.5],[1753801200000,2743.5],[1753887600000,2696.5],[1753974000000,2724.5],[1754233200000,2675],[1754319600000,2679],[1754406000000,2721],[1754492400000,2680],[1754578800000,2773],[1754924400000,2855],[1755010800000,2875],[1755097200000,2805],[1755183600000,2854],[1755442800000,2903],[1755529200000,2925],[1755615600000,2937],[1755702000000,2904],[1755788400000,2943],[1756047600000,2940],[1756134000000,2898.5],[1756220400000,2904.5],[1756306800000,2919],[1756393200000,2873],[1756652400000,2858.5],[1756738800000,2869],[1756825200000,2851.5],[1756911600000,2905],[1756998000000,2962.5],[1757257200000,2970],[1757343600000,2949],[1757430000000,2913.5],[1757516400000,2886.5],[1757602800000,2889],[1757948400000,2934.5],[1758034800000,2950.5],[1758121200000,2940.5],[1758207600000,2923],[1758466800000,2964],[1758639600000,2929.5],[1758726000000,2961.5],[1758812400000,2969.5],[1759071600000,2870],[1759158000000,2849.5],[1759244400000,2821.5],[1759330800000,2805],[1759417200000,2839.5],[1759676400000,2974],[1759762800000,3023],[1759849200000,3009],[1759935600000,2947.5],[1760022000000,2898.5]],"7267":[[1743606000000,1329.5],[1743692400000,1257],[1743951600000,1205],[1744038000000,1284],[1744124400000,1243.5],[1744210800000,1348.5],[1744297200000,1315],[1744556400000,1319.5],[1744642800000,1367],[1744729200000,1356.5],[1744815600000,1382],[1744902000000,1394.5],[1745161200000,1380.5],[1745247600000,1386],[1745334000000,1418.5],[1745420400000,1427.5],[1745506800000,1437.5],[1745766000000,1451.5],[1745938800000,1453],[1746025200000,1465],[1746111600000,1484],[1746543600000,1458],[1746630000000,1443],[1746716400000,1482.5],[1746975600000,1488.5],[1747062000000,1503.5],[1747148400000,1460.5],[1747234800000,1403.5],[1747321200000,1406],[1747580400000,1411],[1747666800000,1422],[1747753200000,1437.5],[1747839600000,1415],[1747926000000,1418.5],[1748185200000,1406.5],[1748271600000,1412],[1748358000000,1430],[1748444400000,1496],[1748530800000,1468],[1748790000000,1437],[1748876400000,1423.5],[1748962800000,1422],[1749049200000,1384],[1749135600000,1402],[1749394800000,1400],[1749481200000,1400],[1749567600000,1412.5],[1749654000000,1400.5],[1749740400000,1393.5],[1749999600000,1434.5],[1750086000000,1434.5],[1750172400000,1446],[1750258800000,1430.5],[1750345200000,1423.5],[1750604400000,1406],[1750690800000,1390],[1750777200000,1392.5],[1750863600000,1380],[1750950000000,1421],[1751209200000,1394.5],[1751295600000,1396],[1751382000000,1421.5],[1751468400000,1449.5],[1751554800000,1443],[1751814000000,1422],[1751900400000,1433],[1751986800000,1481],[1752073200000,1484.5],[1752159600000,1509],[1752418800000,1522],[1752505200000,1526],[1752591600000,1502.5],[1752678000000,1494],[1752764400000,1487],[1753110000000,1484.5],[1753196400000,1650],[1753282800000,1650.5],[1753369200000,1621],[1753628400000,1658],[1753714800000,1623],[1753801200000,1589.5],[1753887600000,1569],[1753974000000,1577],[1754233200000,1549.5],[1754319600000,1548],[1754406000000,1571.5],[1754492400000,1545.5],[1754578800000,1606.5],[1754924400000,1648.5],[1755010800000,1644],[1755097200000,1623.5],[1755183600000,1637.5],[1755442800000,1663],[1755529200000,1669],[1755615600000,1702.5],[1755702000000,1669.5],[1755788400000,1679],[1756047600000,1696],[1756134000000,1667],[1756220400000,1659],[1756306800000,1663.5],[1756393200000,1642],[1756652400000,1669],[1756738800000,1670.5],[1756825200000,1656],[1756911600000,1674],[1756998000000,1693],[1757257200000,1694],[1757343600000,1697.5],[1757430000000,1666],[1757516400000,1650.5],[1757602800000,1649.5],[1757948400000,1661],[1758034800000,1657],[1758121200000,1640],[1758207600000,1631],[1758466800000,1661.5],[1758639600000,1644],[1758726000000,1660],[1758812400000,1650],[1759071600000,1564],[1759158000000,1531],[1759244400000,1511.5],[1759330800000,1503.5],[1759417200000,1524.5],[1759676400000,1589],[1759762800000,1597],[1759849200000,1596],[1759935600000,1573.5],[1760022000000,1556]],"8411":[[1743606000000,3692],[1743692400000,3277],[1743951600000,2925],[1744038000000,3320],[1744124400000,3179],[1744210800000,3429],[1744297200000,3242],[1744556400000,3292],[1744642800000,3377],[1744729200000,3297],[1744815600000,3406],[1744902000000,3467],[1745161200000,3384],[1745247600000,3323],[1745334000000,3381],[1745420400000,3454],[1745506800000,3490],[1745766000000,3550],[1745938800000,3580],[1746025200000,3514],[1746111600000,3437],[1746543600000,3500],[1746630000000,3530],[1746716400000,3668],[1746975600000,3698],[1747062000000,3785],[1747148400000,3846],[1747234800000,3764],[1747321200000,3690],[1747580400000,3669],[1747666800000,3787],[1747753200000,3890],[1747839600000,3868],[1747926000000,3894],[1748185200000,3907],[1748271600000,3959],[1748358000000,3981],[1748444400000,4007],[1748530800000,4002],[1748790000000,3965],[1748876400000,3947],[1748962800000,3980],[1749049200000,3917],[1749135600000,3948],[1749394800000,4032],[1749481200000,3957],[1749567600000,3948],[1749654000000,3982],[1749740400000,3895],[1749999600000,3923],[1750086000000,3969],[1750172400000,3970],[1750258800000,3962],[1750345200000,3936],[1750604400000,3913],[1750690800000,4014],[1750777200000,3976],[1750863600000,3996],[1750950000000,3974],[1751209200000,3993],[1751295600000,4019],[1751382000000,3984],[1751468400000,3996],[1751554800000,4055],[1751814000000,3957],[1751900400000,3937],[1751986800000,3975],[1752073200000,4003],[1752159600000,4083],[1752418800000,4054],[1752505200000,4078],[1752591600000,4064],[1752678000000,4107],[1752764400000,4126],[1753110000000,4182],[1753196400000,4400],[1753282800000,4553],[1753369200000,4535],[1753628400000,4418],[1753714800000,4370],[1753801200000,4385],[1753887600000,4482],[1753974000000,4452],[1754233200000,4298],[1754319600000,4395],[1754406000000,4456],[1754492400000,4503],[1754578800000,4549],[1754924400000,4700],[1755010800000,4706],[1755097200000,4738],[1755183600000,4960],[1755442800000,4850],[1755529200000,4772],[1755615600000,4810],[1755702000000,4773],[1755788400000,4817],[1756047600000,4855],[1756134000000,4833],[1756220400000,4819],[1756306800000,4907],[1756393200000,4895],[1756652400000,4795],[1756738800000,4834],[1756825200000,4672],[1756911600000,4794],[1756998000000,4859],[1757257200000,4891],[1757343600000,4815],[1757430000000,4908],[1757516400000,4828],[1757602800000,4861],[1757948400000,4826],[1758034800000,4776],[1758121200000,4762],[1758207600000,4844],[1758466800000,4932],[1758639600000,5010],[1758726000000,5070],[1758812400000,5085],[1759071600000,4920],[1759158000000,4988],[1759244400000,4797],[1759330800000,4730],[1759417200000,4800],[1759676400000,4790],[1759762800000,4754],[1759849200000,4864],[1759935600000,4870],[1760022000000,4756]],"8306":[[1743606000000,1823],[1743692400000,1668.5],[1743951600000,1495.5],[1744038000000,1658],[1744124400000,1570],[1744210800000,1711],[1744297200000,1644.5],[1744556400000,1647],[1744642800000,1684],[1744729200000,1642],[1744815600000,1680],[1744902000000,1685.5],[1745161200000,1653],[1745247600000,1633],[1745334000000,1687.5],[1745420400000,1721.5],[1745506800000,1735],[1745766000000,1772],[1745938800000,1803.5],[1746025200000,1782],[1746111600000,1737.5],[1746543600000,1750.5],[1746630000000,1763.5],[1746716400000,1811],[1746975600000,1839.5],[1747062000000,1907.5],[1747148400000,1945],[1747234800000,1930],[1747321200000,1947],[1747580400000,1969.5],[1747666800000,1974.5],[1747753200000,1970],[1747839600000,1945],[1747926000000,1942.5],[1748185200000,1955],[1748271600000,1977],[1748358000000,1963],[1748444400000,2005],[1748530800000,2025.5],[1748790000000,1990],[1748876400000,1977],[1748962800000,1980.5],[1749049200000,1953],[1749135600000,1963],[1749394800000,1983],[1749481200000,1964.5],[1749567600000,1956],[1749654000000,1963.5],[1749740400000,1934.5],[1749999600000,1953],[1750086000000,1951.5],[1750172400000,1955],[1750258800000,1950.5],[1750345200000,1957.5],[1750604400000,1939.5],[1750690800000,1972],[1750777200000,1965],[1750863600000,1976.5],[1750950000000,1984],[1751209200000,1983],[1751295600000,1969],[1751382000000,1973.5],[1751468400000,1986.5],[1751554800000,2015.5],[1751814000000,1969],[1751900400000,1967],[1751986800000,1979],[1752073200000,1972.5],[1752159600000,2007.5],[1752418800000,1992.5],[1752505200000,1998.5],[1752591600000,1970],[1752678000000,1971.5],[1752764400000,1968],[1753110000000,2000],[1753196400000,2097.5],[1753282800000,2171.5],[1753369200000,2157],[1753628400000,2105.5],[1753714800000,2071.5],[1753801200000,2089],[1753887600000,2110.5],[1753974000000,2127],[1754233200000,2047],[1754319600000,2059.5],[1754406000000,2077.5],[1754492400000,2116],[1754578800000,2129.5],[1754924400000,2223.5],[1755010800000,2224],[1755097200000,2239.5],[1755183600000,2374],[1755442800000,2313.5],[1755529200000,2252.5],[1755615600000,2262],[1755702000000,2254.5],[1755788400000,2291],[1756047600000,2288.5],[1756134000000,2272],[1756220400000,2249.5],[1756306800000,2267.5],[1756393200000,2259],[1756652400000,2250.5],[1756738800000,2272],[1756825200000,2200.5],[1756911600000,2247.5],[1756998000000,2268.5],[1757257200000,2285.5],[1757343600000,2260],[1757430000000,2324],[1757516400000,2283.5],[1757602800000,2289],[1757948400000,2290.5],[1758034800000,2279.5],[1758121200000,2282],[1758207600000,2341.5],[1758466800000,2369],[1758639600000,2361.5],[1758726000000,2373],[1758812400000,2394.5],[1759071600000,2327],[1759158000000,2394],[1759244400000,2318],[1759330800000,2273.5],[1759417200000,2313],[1759676400000,2316],[1759762800000,2293.5],[1759849200000,2345.5],[1759935600000,2360],[1760022000000,2285]],"8604":[[1743606000000,850.1],[1743692400000,812.5],[1743951600000,705.6],[1744038000000,759],[1744124400000,721.2],[1744210800000,787.3],[1744297200000,763],[1744556400000,769.2],[1744642800000,774.1],[1744729200000,771],[1744815600000,782.3],[1744902000000,790.9],[1745161200000,775.2],[1745247600000,778.7],[1745334000000,796.1],[1745420400000,811.6],[1745506800000,815.4],[1745766000000,791.9],[1745938800000,791.2],[1746025200000,797.1],[1746111600000,790],[1746543600000,798.3],[1746630000000,803.8],[1746716400000,824],[1746975600000,841.2],[1747062000000,874],[1747148400000,887.6],[1747234800000,862],[1747321200000,876.1],[1747580400000,858.6],[1747666800000,861.8],[1747753200000,865],[1747839600000,863.7],[1747926000000,859],[1748185200000,865.2],[1748271600000,874.1],[1748358000000,875.4],[1748444400000,883.8],[1748530800000,888.3],[1748790000000,880.5],[1748876400000,876.5],[1748962800000,887.2],[1749049200000,883],[1749135600000,894.6],[1749394800000,897.6],[1749481200000,895],[1749567600000,891.5],[1749654000000,889.9],[1749740400000,878.6],[1749999600000,888.3],[1750086000000,893.7],[1750172400000,916.5],[1750258800000,911.5],[1750345200000,898.3],[1750604400000,890],[1750690800000,898.6],[1750777200000,898.8],[1750863600000,903.6],[1750950000000,944.5],[1751209200000,952],[1751295600000,936.9],[1751382000000,934.6],[1751468400000,927.8],[1751554800000,933.1],[1751814000000,918.5],[1751900400000,917.6],[1751986800000,926.4],[1752073200000,928.4],[1752159600000,943.8],[1752418800000,942.7],[1752505200000,939.3],[1752591600000,925.9],[1752678000000,933],[1752764400000,933.8],[1753110000000,943.9],[1753196400000,983.4],[1753282800000,991.6],[1753369200000,995.8],[1753628400000,993],[1753714800000,996.2],[1753801200000,1005.5],[1753887600000,1005],[1753974000000,1008],[1754233200000,982.1],[1754319600000,996.8],[1754406000000,1002],[1754492400000,1017.5],[1754578800000,1025.5],[1754924400000,1051],[1755010800000,1065.5],[1755097200000,1059.5],[1755183600000,1088],[1755442800000,1090],[1755529200000,1077],[1755615600000,1061],[1755702000000,1056.5],[1755788400000,1067.5],[1756047600000,1079],[1756134000000,1069.5],[1756220400000,1059.5],[1756306800000,1068.5],[1756393200000,1060],[1756652400000,1046],[1756738800000,1060],[1756825200000,1033.5],[1756911600000,1044.5],[1756998000000,1064],[1757257200000,1083.5],[1757343600000,1076.5],[1757430000000,1091.5],[1757516400000,1092],[1757602800000,1099],[1757948400000,1107.5],[1758034800000,1094.5],[1758121200000,1096.5],[1758207600000,1090.5],[1758466800000,1094],[1758639600000,1089.5],[1758726000000,1109],[1758812400000,1121],[1759071600000,1076.5],[1759158000000,1085.5],[1759244400000,1049.5],[1759330800000,1042.5],[1759417200000,1047],[1759676400000,1092.5],[1759762800000,1082],[1759849200000,1093],[1759935600000,1105.5],[1760022000000,1060]],"8591":[[1743606000000,3022],[1743692400000,2891],[1743951600000,2626],[1744038000000,2765.5],[1744124400000,2643.5],[1744210800000,2844],[1744297200000,2672.5],[1744556400000,2705],[1744642800000,2717],[1744729200000,2733],[1744815600000,2787.5],[1744902000000,2820.5],[1745161200000,2764.5],[1745247600000,2774.5],[1745334000000,2832.5],[1745420400000,2857],[1745506800000,2891],[1745766000000,2838],[1745938800000,2851],[1746025200000,2909],[1746111600000,2867.5],[1746543600000,2860],[1746630000000,2863.5],[1746716400000,2920],[1746975600000,2947],[1747062000000,2942.5],[1747148400000,2977.5],[1747234800000,2977],[1747321200000,2967],[1747580400000,2951],[1747666800000,2953],[1747753200000,2985.5],[1747839600000,2958.5],[1747926000000,2940],[1748185200000,2973],[1748271600000,3013],[1748358000000,3019],[1748444400000,3075],[1748530800000,3066],[1748790000000,3034],[1748876400000,3075],[1748962800000,3079],[1749049200000,3026],[1749135600000,3063],[1749394800000,3093],[1749481200000,3118],[1749567600000,3110],[1749654000000,3127],[1749740400000,3100],[1749999600000,3095],[1750086000000,3083],[1750172400000,3092],[1750258800000,3080],[1750345200000,3057],[1750604400000,3111],[1750690800000,3122],[1750777200000,3096],[1750863600000,3145],[1750950000000,3177],[1751209200000,3260],[1751295600000,3271],[1751382000000,3288],[1751468400000,3278],[1751554800000,3306],[1751814000000,3252],[1751900400000,3245],[1751986800000,3304],[1752073200000,3296],[1752159600000,3328],[1752418800000,3331],[1752505200000,3310],[1752591600000,3287],[1752678000000,3291],[1752764400000,3321],[1753110000000,3309],[1753196400000,3384],[1753282800000,3416],[1753369200000,3402],[1753628400000,3377],[1753714800000,3341],[1753801200000,3372],[1753887600000,3400],[1753974000000,3455],[1754233200000,3410],[1754319600000,3446],[1754406000000,3486],[1754492400000,3534],[1754578800000,3695],[1754924400000,3723],[1755010800000,3734],[1755097200000,3762],[1755183600000,3817],[1755442800000,3826],[1755529200000,3838],[1755615600000,3782],[1755702000000,3748],[1755788400000,3826],[1756047600000,3840],[1756134000000,3804],[1756220400000,3792],[1756306800000,3833],[1756393200000,3830],[1756652400000,3826],[1756738800000,3899],[1756825200000,3815],[1756911600000,3836],[1756998000000,3876],[1757257200000,3903],[1757343600000,3875],[1757430000000,3913],[1757516400000,3938],[1757602800000,3950],[1757948400000,3986],[1758034800000,3938],[1758121200000,3924],[1758207600000,3989],[1758466800000,3977],[1758639600000,3956],[1758726000000,3964],[1758812400000,3960],[1759071600000,3870],[1759158000000,3882],[1759244400000,3780],[1759330800000,3731],[1759417200000,3755],[1759676400000,3863],[1759762800000,3847],[1759849200000,3832],[1759935600000,3846],[1760022000000,3774]],"6326":[[1743606000000,1710],[1743692400000,1616.5],[1743951600000,1493],[1744038000000,1583],[1744124400000,1512],[1744210800000,1681],[1744297200000,1600],[1744556400000,1620.5],[1744642800000,1620],[1744729200000,1625],[1744815600000,1670],[1744902000000,1666],[1745161200000,1604.5],[1745247600000,1609],[1745334000000,1621],[1745420400000,1646.5],[1745506800000,1656.5],[1745766000000,1656],[1745938800000,1653],[1746025200000,1648],[1746111600000,1672.5],[1746543600000,1660],[1746630000000,1648.5],[1746716400000,1598],[1746975600000,1612],[1747062000000,1668.5],[1747148400000,1643],[1747234800000,1628.5],[1747321200000,1666.5],[1747580400000,1648],[1747666800000,1659],[1747753200000,1633.5],[1747839600000,1578.5],[1747926000000,1574],[1748185200000,1565.5],[1748271600000,1570],[1748358000000,1575.5],[1748444400000,1638],[1748530800000,1663.5],[1748790000000,1620],[1748876400000,1600],[1748962800000,1610],[1749049200000,1610],[1749135600000,1608.5],[1749394800000,1604],[1749481200000,1605.5],[1749567600000,1624.5],[1749654000000,1609.5],[1749740400000,1579.5],[1749999600000,1574.5],[1750086000000,1605],[1750172400000,1609],[1750258800000,1581.5],[1750345200000,1569],[1750604400000,1575.5],[1750690800000,1590.5],[1750777200000,1596],[1750863600000,1609],[1750950000000,1610],[1751209200000,1622],[1751295600000,1625.5],[1751382000000,1629.5],[1751468400000,1649.5],[1751554800000,1633.5],[1751814000000,1607],[1751900400000,1613.5],[1751986800000,1642.5],[1752073200000,1614.5],[1752159600000,1665],[1752418800000,1649],[1752505200000,1620.5],[1752591600000,1594],[1752678000000,1604],[1752764400000,1612.5],[1753110000000,1601.5],[1753196400000,1757],[1753282800000,1744],[1753369200000,1713],[1753628400000,1712.5],[1753714800000,1682],[1753801200000,1672.5],[1753887600000,1689.5],[1753974000000,1710],[1754233200000,1673.5],[1754319600000,1655],[1754406000000,1731],[1754492400000,1741],[1754578800000,1800],[1754924400000,1796.5],[1755010800000,1791],[1755097200000,1774.5],[1755183600000,1796.5],[1755442800000,1837],[1755529200000,1807],[1755615600000,1765.5],[1755702000000,1769],[1755788400000,1765.5],[1756047600000,1809],[1756134000000,1766],[1756220400000,1751],[1756306800000,1764],[1756393200000,1725.5],[1756652400000,1732.5],[1756738800000,1750.5],[1756825200000,1747],[1756911600000,1786.5],[1756998000000,1822.5],[1757257200000,1856],[1757343600000,1872.5],[1757430000000,1813.5],[1757516400000,1817],[1757602800000,1831.5],[1757948400000,1857],[1758034800000,1831],[1758121200000,1865],[1758207600000,1856.5],[1758466800000,1877],[1758639600000,1852],[1758726000000,1897],[1758812400000,1909.5],[1759071600000,1856],[1759158000000,1863],[1759244400000,1819.5],[1759330800000,1872],[1759417200000,1918],[1759676400000,1962],[1759762800000,1952.5],[1759849200000,1947.5],[1759935600000,1950],[1760022000000,1899]],"8316":[[1743606000000,3398],[1743692400000,3125],[1743951600000,2869.5],[1744038000000,3182],[1744124400000,3027],[1744210800000,3221],[1744297200000,3067],[1744556400000,3120],[1744642800000,3222],[1744729200000,3139],[1744815600000,3211],[1744902000000,3230],[1745161200000,3162],[1745247600000,3143],[1745334000000,3200],[1745420400000,3256],[1745506800000,3291],[1745766000000,3357],[1745938800000,3400],[1746025200000,3347],[1746111600000,3282],[1746543600000,3341],[1746630000000,3332],[1746716400000,3426],[1746975600000,3456],[1747062000000,3558],[1747148400000,3632],[1747234800000,3517],[1747321200000,3461],[1747580400000,3467],[1747666800000,3534],[1747753200000,3568],[1747839600000,3580],[1747926000000,3617],[1748185200000,3603],[1748271600000,3621],[1748358000000,3626],[1748444400000,3682],[1748530800000,3700],[1748790000000,3660],[1748876400000,3640],[1748962800000,3669],[1749049200000,3596],[1749135600000,3615],[1749394800000,3652],[1749481200000,3628],[1749567600000,3589],[1749654000000,3628],[1749740400000,3570],[1749999600000,3605],[1750086000000,3628],[1750172400000,3610],[1750258800000,3584],[1750345200000,3580],[1750604400000,3578],[1750690800000,3622],[1750777200000,3603],[1750863600000,3615],[1750950000000,3625],[1751209200000,3634],[1751295600000,3631],[1751382000000,3620],[1751468400000,3661],[1751554800000,3692],[1751814000000,3614],[1751900400000,3587],[1751986800000,3615],[1752073200000,3595],[1752159600000,3650],[1752418800000,3638],[1752505200000,3644],[1752591600000,3597],[1752678000000,3609],[1752764400000,3598],[1753110000000,3637],[1753196400000,3821],[1753282800000,4002],[1753369200000,3984],[1753628400000,3876],[1753714800000,3807],[1753801200000,3842],[1753887600000,3855],[1753974000000,3823],[1754233200000,3714],[1754319600000,3743],[1754406000000,3773],[1754492400000,3824],[1754578800000,3851],[1754924400000,3972],[1755010800000,4004],[1755097200000,4075],[1755183600000,4265],[1755442800000,4167],[1755529200000,4116],[1755615600000,4104],[1755702000000,4083],[1755788400000,4127],[1756047600000,4144],[1756134000000,4102],[1756220400000,4067],[1756306800000,4063],[1756393200000,4048],[1756652400000,4009],[1756738800000,4082],[1756825200000,3953],[1756911600000,4071],[1756998000000,4084],[1757257200000,4090],[1757343600000,4032],[1757430000000,4123],[1757516400000,4085],[1757602800000,4100],[1757948400000,4068],[1758034800000,4051],[1758121200000,4080],[1758207600000,4147],[1758466800000,4187],[1758639600000,4192],[1758726000000,4222],[1758812400000,4243],[1759071600000,4105],[1759158000000,4176],[1759244400000,4047],[1759330800000,4005],[1759417200000,4048],[1759676400000,4053],[1759762800000,4053],[1759849200000,4125],[1759935600000,4098],[1760022000000,3991]],"4502":[[1743606000000,4540],[1743692400000,4477],[1743951600000,4186],[1744038000000,4211],[1744124400000,4015],[1744210800000,4120],[1744297200000,3933],[1744556400000,4065],[1744642800000,4160],[1744729200000,4190],[1744815600000,4168],[1744902000000,4288],[1745161200000,4212],[1745247600000,4300],[1745334000000,4332],[1745420400000,4259],[1745506800000,4275],[1745766000000,4294],[1745938800000,4333],[1746025200000,4372],[1746111600000,4419],[1746543600000,4316],[1746630000000,4280],[1746716400000,4234],[1746975600000,4000],[1747062000000,4113],[1747148400000,4081],[1747234800000,4058],[1747321200000,4078],[1747580400000,4099],[1747666800000,4086],[1747753200000,4141],[1747839600000,4148],[1747926000000,4165],[1748185200000,4176],[1748271600000,4200],[1748358000000,4222],[1748444400000,4252],[1748530800000,4314],[1748790000000,4276],[1748876400000,4288],[1748962800000,4282],[1749049200000,4274],[1749135600000,4295],[1749394800000,4336],[1749481200000,4365],[1749567600000,4371],[1749654000000,4375],[1749740400000,4349],[1749999600000,4336],[1750086000000,4345],[1750172400000,4333],[1750258800000,4298],[1750345200000,4288],[1750604400000,4284],[1750690800000,4365],[1750777200000,4356],[1750863600000,4357],[1750950000000,4366],[1751209200000,4425],[1751295600000,4394],[1751382000000,4438],[1751468400000,4423],[1751554800000,4440],[1751814000000,4412],[1751900400000,4393],[1751986800000,4430],[1752073200000,4336],[1752159600000,4378],[1752418800000,4361],[1752505200000,4445],[1752591600000,4375],[1752678000000,4412],[1752764400000,4341],[1753110000000,4255],[1753196400000,4345],[1753282800000,4350],[1753369200000,4327],[1753628400000,4305],[1753714800000,4286],[1753801200000,4296],[1753887600000,4200],[1753974000000,4217],[1754233200000,4219],[1754319600000,4214],[1754406000000,4239],[1754492400000,4230],[1754578800000,4265],[1754924400000,4345],[1755010800000,4357],[1755097200000,4366],[1755183600000,4409],[1755442800000,4486],[1755529200000,4512],[1755615600000,4563],[1755702000000,4533],[1755788400000,4589],[1756047600000,4512],[1756134000000,4402],[1756220400000,4391],[1756306800000,4431],[1756393200000,4421],[1756652400000,4469],[1756738800000,4515],[1756825200000,4499],[1756911600000,4541],[1756998000000,4574],[1757257200000,4650],[1757343600000,4513],[1757430000000,4546],[1757516400000,4504],[1757602800000,4493],[1757948400000,4464],[1758034800000,4430],[1758121200000,4450],[1758207600000,4478],[1758466800000,4457],[1758639600000,4456],[1758726000000,4441],[1758812400000,4438],[1759071600000,4280],[1759158000000,4315],[1759244400000,4260],[1759330800000,4297],[1759417200000,4258],[1759676400000,4364],[1759762800000,4361],[1759849200000,4356],[1759935600000,4336],[1760022000000,4222]],"6586":[[1743606000000,4609],[1743692400000,4337],[1743951600000,3755],[1744038000000,3919],[1744124400000,3800],[1744210800000,4168],[1744297200000,3910],[1744556400000,3981],[1744642800000,4077],[1744729200000,4017],[1744815600000,4143],[1744902000000,4169],[1745161200000,4080],[1745247600000,4080],[1745334000000,4202],[1745420400000,4264],[1745506800000,4342],[1745766000000,4231],[1745938800000,4182],[1746025200000,4315],[1746111600000,4271],[1746543600000,4162],[1746630000000,4225],[1746716400000,4328],[1746975600000,4520],[1747062000000,4702],[1747148400000,4624],[1747234800000,4538],[1747321200000,4502],[1747580400000,4495],[1747666800000,4492],[1747753200000,4438],[1747839600000,4309],[1747926000000,4283],[1748185200000,4395],[1748271600000,4389],[1748358000000,4368],[1748444400000,4509],[1748530800000,4446],[1748790000000,4327],[1748876400000,4410],[1748962800000,4378],[1749049200000,4290],[1749135600000,4278],[1749394800000,4261],[1749481200000,4349],[1749567600000,4359],[1749654000000,4373],[1749740400000,4302],[1749999600000,4295],[1750086000000,4306],[1750172400000,4325],[1750258800000,4238],[1750345200000,4219],[1750604400000,4258],[1750690800000,4256],[1750777200000,4354],[1750863600000,4297],[1750950000000,4327],[1751209200000,4453],[1751295600000,4439],[1751382000000,4532],[1751468400000,4536],[1751554800000,4533],[1751814000000,4400],[1751900400000,4400],[1751986800000,4445],[1752073200000,4438],[1752159600000,4560],[1752418800000,4504],[1752505200000,4518],[1752591600000,4506],[1752678000000,4455],[1752764400000,4430],[1753110000000,4400],[1753196400000,4703],[1753282800000,4748],[1753369200000,4676],[1753628400000,4682],[1753714800000,4662],[1753801200000,4613],[1753887600000,4702],[1753974000000,4851],[1754233200000,4776],[1754319600000,4838],[1754406000000,4854],[1754492400000,4933],[1754578800000,5048],[1754924400000,5066],[1755010800000,5146],[1755097200000,5094],[1755183600000,5269],[1755442800000,5220],[1755529200000,5210],[1755615600000,5160],[1755702000000,5131],[1755788400000,5150],[1756047600000,5212],[1756134000000,5133],[1756220400000,5157],[1756306800000,5103],[1756393200000,5027],[1756652400000,4972],[1756738800000,4961],[1756825200000,4939],[1756911600000,4909],[1756998000000,5032],[1757257200000,5139],[1757343600000,5112],[1757430000000,5071],[1757516400000,5048],[1757602800000,5044],[1757948400000,4974],[1758034800000,5004],[1758121200000,5026],[1758207600000,4937],[1758466800000,4870],[1758639600000,4842],[1758726000000,4873],[1758812400000,4891],[1759071600000,4813],[1759158000000,4806],[1759244400000,4774],[1759330800000,4727],[1759417200000,4766],[1759676400000,4890],[1759762800000,4859],[1759849200000,4816],[1759935600000,4900],[1760022000000,4700]],"8031":[[1743606000000,2724.5],[1743692400000,2652.5],[1743951600000,2470],[1744038000000,2596],[1744124400000,2513.5],[1744210800000,2706],[1744297200000,2620],[1744556400000,2629.5],[1744642800000,2649.5],[1744729200000,2613],[1744815600000,2613],[1744902000000,2657.5],[1745161200000,2624],[1745247600000,2671],[1745334000000,2743],[1745420400000,2790],[1745506800000,2820],[1745766000000,2864],[1745938800000,2898],[1746025200000,2790],[1746111600000,2782.5],[1746543600000,2870],[1746630000000,2847.5],[1746716400000,2892.5],[1746975600000,2910.5],[1747062000000,2932],[1747148400000,2923.5],[1747234800000,2918],[1747321200000,2941],[1747580400000,2946],[1747666800000,2910],[1747753200000,2993],[1747839600000,2937],[1747926000000,2953.5],[1748185200000,2916.5],[1748271600000,2945],[1748358000000,2975],[1748444400000,3030],[1748530800000,3029],[1748790000000,2983],[1748876400000,2973],[1748962800000,2981.5],[1749049200000,2945],[1749135600000,2957.5],[1749394800000,2950],[1749481200000,2924.5],[1749567600000,2942.5],[1749654000000,2940],[1749740400000,2905.5],[1749999600000,2971.5],[1750086000000,2974],[1750172400000,2997],[1750258800000,2946.5],[1750345200000,2922.5],[1750604400000,2898],[1750690800000,2908],[1750777200000,2866],[1750863600000,2873.5],[1750950000000,2938],[1751209200000,2947],[1751295600000,2925],[1751382000000,2957],[1751468400000,3015],[1751554800000,2997.5],[1751814000000,2996],[1751900400000,3026],[1751986800000,3064],[1752073200000,3018],[1752159600000,3046],[1752418800000,3048],[1752505200000,2983],[1752591600000,2985],[1752678000000,2983],[1752764400000,2984.5],[1753110000000,3030],[1753196400000,3142],[1753282800000,3198],[1753369200000,3147],[1753628400000,3095],[1753714800000,3038],[1753801200000,3060],[1753887600000,3100],[1753974000000,3107],[1754233200000,3107],[1754319600000,3120],[1754406000000,3146],[1754492400000,3162],[1754578800000,3232],[1754924400000,3306],[1755010800000,3276],[1755097200000,3215],[1755183600000,3272],[1755442800000,3288],[1755529200000,3305],[1755615600000,3309],[1755702000000,3322],[1755788400000,3350],[1756047600000,3403],[1756134000000,3355],[1756220400000,3335],[1756306800000,3376],[1756393200000,3426],[1756652400000,3407],[1756738800000,3544],[1756825200000,3580],[1756911600000,3635],[1756998000000,3715],[1757257200000,3720],[1757343600000,3663],[1757430000000,3645],[1757516400000,3631],[1757602800000,3644],[1757948400000,3701],[1758034800000,3643],[1758121200000,3667],[1758207600000,3724],[1758466800000,3774],[1758639600000,3774],[1758726000000,3774],[1758812400000,3816],[1759071600000,3706],[1759158000000,3680],[1759244400000,3637],[1759330800000,3632],[1759417200000,3657],[1759676400000,3710],[1759762800000,3697],[1759849200000,3759],[1759935600000,3793],[1760022000000,3714]],"7974":[[1743606000000,10080],[1743692400000,9977],[1743951600000,9194],[1744038000000,9841],[1744124400000,9405],[1744210800000,10505],[1744297200000,10040],[1744556400000,10350],[1744642800000,10305],[1744729200000,10040],[1744815600000,10345],[1744902000000,10370],[1745161200000,10245],[1745247600000,10175],[1745334000000,10415],[1745420400000,11000],[1745506800000,11400],[1745766000000,11435],[1745938800000,11830],[1746025200000,12145],[1746111600000,12360],[1746543600000,12350],[1746630000000,12020],[1746716400000,11820],[1746975600000,11580],[1747062000000,12005],[1747148400000,11700],[1747234800000,11445],[1747321200000,11640],[1747580400000,11620],[1747666800000,11530],[1747753200000,11265],[1747839600000,11200],[1747926000000,11800],[1748185200000,11965],[1748271600000,12205],[1748358000000,12150],[1748444400000,12330],[1748530800000,11835],[1748790000000,11745],[1748876400000,11695],[1748962800000,12090],[1749049200000,11850],[1749135600000,11905],[1749394800000,12080],[1749481200000,12105],[1749567600000,11665],[1749654000000,11795],[1749740400000,11815],[1749999600000,11945],[1750086000000,12440],[1750172400000,13260],[1750258800000,13275],[1750345200000,12730],[1750604400000,12670],[1750690800000,12885],[1750777200000,13355],[1750863600000,13420],[1750950000000,13630],[1751209200000,13880],[1751295600000,13430],[1751382000000,13000],[1751468400000,13110],[1751554800000,13200],[1751814000000,13200],[1751900400000,13045],[1751986800000,12985],[1752073200000,12680],[1752159600000,12685],[1752418800000,12490],[1752505200000,12525],[1752591600000,12695],[1752678000000,12985],[1752764400000,12970],[1753110000000,12850],[1753196400000,12940],[1753282800000,13200],[1753369200000,12880],[1753628400000,12845],[1753714800000,12815],[1753801200000,12715],[1753887600000,12690],[1753974000000,12595],[1754233200000,13240],[1754319600000,13415],[1754406000000,13480],[1754492400000,13755],[1754578800000,14355],[1754924400000,14185],[1755010800000,14275],[1755097200000,14180],[1755183600000,14400],[1755442800000,14655],[1755529200000,14275],[1755615600000,13820],[1755702000000,13685],[1755788400000,13760],[1756047600000,13750],[1756134000000,13525],[1756220400000,13375],[1756306800000,13430],[1756393200000,13310],[1756652400000,13150],[1756738800000,13110],[1756825200000,13105],[1756911600000,13300],[1756998000000,13270],[1757257200000,13790],[1757343600000,13740],[1757430000000,13790],[1757516400000,14150],[1757602800000,14240],[1757948400000,13775],[1758034800000,13535],[1758121200000,13115],[1758207600000,12800],[1758466800000,12695],[1758639600000,13100],[1758726000000,12835],[1758812400000,13000],[1759071600000,12800],[1759158000000,12805],[1759244400000,13000],[1759330800000,12785],[1759417200000,12660],[1759676400000,12865],[1759762800000,12950],[1759849200000,12845],[1759935600000,12665],[1760022000000,12385]],"6460":[[1743606000000,2838],[1743692400000,2731],[1743951600000,2532],[1744038000000,2686.5],[1744124400000,2646.5],[1744210800000,2831],[1744297200000,2838.5],[1744556400000,2842.5],[1744642800000,2817.5],[1744729200000,2792.5],[1744815600000,2835],[1744902000000,2872.5],[1745161200000,2791],[1745247600000,2808.5],[1745334000000,2839.5],[1745420400000,2788],[1745506800000,2788],[1745766000000,2815.5],[1745938800000,2992.5],[1746025200000,2939],[1746111600000,2940],[1746543600000,2906.5],[1746630000000,2869.5],[1746716400000,2963.5],[1746975600000,3163],[1747062000000,3141],[1747148400000,3054],[1747234800000,2891],[1747321200000,2982.5],[1747580400000,2937.5],[1747666800000,2876],[1747753200000,2797],[1747839600000,2779.5],[1747926000000,2754],[1748185200000,2764],[1748271600000,2770.5],[1748358000000,2754],[1748444400000,2722],[1748530800000,2730.5],[1748790000000,2748.5],[1748876400000,2747],[1748962800000,2899],[1749049200000,2854.5],[1749135600000,2884.5],[1749394800000,2976.5],[1749481200000,2950],[1749567600000,2884],[1749654000000,2915],[1749740400000,3027],[1749999600000,3110],[1750086000000,3128],[1750172400000,3178],[1750258800000,3665],[1750345200000,3565],[1750604400000,3622],[1750690800000,3561],[1750777200000,3566],[1750863600000,3544],[1750950000000,3468],[1751209200000,3455],[1751295600000,3476],[1751382000000,3383],[1751468400000,3304],[1751554800000,3318],[1751814000000,3313],[1751900400000,3262],[1751986800000,3200],[1752073200000,3102],[1752159600000,3083],[1752418800000,3055],[1752505200000,3059],[1752591600000,3069],[1752678000000,3174],[1752764400000,3121],[1753110000000,3089],[1753196400000,3099],[1753282800000,3093],[1753369200000,3060],[1753628400000,3029],[1753714800000,3060],[1753801200000,3081],[1753887600000,3105],[1753974000000,3139],[1754233200000,3085],[1754319600000,3096],[1754406000000,3132],[1754492400000,3148],[1754578800000,3306],[1754924400000,3375],[1755010800000,3405],[1755097200000,3350],[1755183600000,3342],[1755442800000,3440],[1755529200000,3416],[1755615600000,3281],[1755702000000,3280],[1755788400000,3289],[1756047600000,3205],[1756134000000,3130],[1756220400000,3085],[1756306800000,3071],[1756393200000,3072],[1756652400000,3109],[1756738800000,3085],[1756825200000,3062],[1756911600000,3099],[1756998000000,3094],[1757257200000,3154],[1757343600000,3226],[1757430000000,3177],[1757516400000,3145],[1757602800000,3158],[1757948400000,3127],[1758034800000,3142],[1758121200000,3139],[1758207600000,3036],[1758466800000,3087],[1758639600000,3214],[1758726000000,3121],[1758812400000,3198],[1759071600000,3142],[1759158000000,3116],[1759244400000,3127],[1759330800000,3069],[1759417200000,3039],[1759676400000,3096],[1759762800000,3050],[1759849200000,3078],[1759935600000,3101],[1760022000000,3004]],"4704":[[1743606000000,9756],[1743692400000,9665],[1743951600000,9100],[1744038000000,9450],[1744124400000,9280],[1744210800000,10130],[1744297200000,9816],[1744556400000,9657],[1744642800000,9735],[1744729200000,9618],[1744815600000,9834],[1744902000000,9733],[1745161200000,9652],[1745247600000,9591],[1745334000000,9662],[1745420400000,9706],[1745506800000,9800],[1745766000000,9947],[1745938800000,10230],[1746025200000,10245],[1746111600000,10435],[1746543600000,10035],[1746630000000,10055],[1746716400000,9928],[1746975600000,10310],[1747062000000,10700],[1747148400000,10600],[1747234800000,10550],[1747321200000,10625],[1747580400000,10690],[1747666800000,10860],[1747753200000,10760],[1747839600000,10860],[1747926000000,10900],[1748185200000,11055],[1748271600000,11145],[1748358000000,10930],[1748444400000,11005],[1748530800000,10825],[1748790000000,10760],[1748876400000,10750],[1748962800000,11300],[1749049200000,11015],[1749135600000,10965],[1749394800000,10835],[1749481200000,10880],[1749567600000,10805],[1749654000000,10770],[1749740400000,10580],[1749999600000,10755],[1750086000000,10780],[1750172400000,10885],[1750258800000,9972],[1750345200000,10010],[1750604400000,9829],[1750690800000,9854],[1750777200000,9887],[1750863600000,9898],[1750950000000,9966],[1751209200000,9977],[1751295600000,9750],[1751382000000,9684],[1751468400000,9606],[1751554800000,9678],[1751814000000,9582],[1751900400000,9618],[1751986800000,9593],[1752073200000,9513],[1752159600000,9391],[1752418800000,9418],[1752505200000,9442],[1752591600000,9510],[1752678000000,9495],[1752764400000,9406],[1753110000000,9290],[1753196400000,9514],[1753282800000,9410],[1753369200000,9330],[1753628400000,9196],[1753714800000,9265],[1753801200000,9150],[1753887600000,9228],[1753974000000,9204],[1754233200000,9104],[1754319600000,9200],[1754406000000,8991],[1754492400000,8896],[1754578800000,8294],[1754924400000,8347],[1755010800000,8371],[1755097200000,8202],[1755183600000,8076],[1755442800000,8182],[1755529200000,8101],[1755615600000,8000],[1755702000000,7948],[1755788400000,7844],[1756047600000,8075],[1756134000000,7925],[1756220400000,8004],[1756306800000,7849],[1756393200000,7851],[1756652400000,7880],[1756738800000,7909],[1756825200000,7785],[1756911600000,7826],[1756998000000,7781],[1757257200000,7940],[1757343600000,7812],[1757430000000,8100],[1757516400000,8146],[1757602800000,8150],[1757948400000,8300],[1758034800000,8340],[1758121200000,8550],[1758207600000,8442],[1758466800000,8400],[1758639600000,8265],[1758726000000,8308],[1758812400000,8165],[1759071600000,8184],[1759158000000,8100],[1759244400000,7854],[1759330800000,7414],[1759417200000,7767],[1759676400000,8082],[1759762800000,7896],[1759849200000,7952],[1759935600000,7978],[1760022000000,7779]],"9202":[[1743606000000,2721],[1743692400000,2711.5],[1743951600000,2558.5],[1744038000000,2647.5],[1744124400000,2592],[1744210800000,2716.5],[1744297200000,2684],[1744556400000,2655],[1744642800000,2626],[1744729200000,2680.5],[1744815600000,2680],[1744902000000,2713],[1745161200000,2694],[1745247600000,2727.5],[1745334000000,2755.5],[1745420400000,2728],[1745506800000,2703.5],[1745766000000,2732.5],[1745938800000,2736],[1746025200000,2770],[1746111600000,2782.5],[1746543600000,2828],[1746630000000,2837.5],[1746716400000,2827],[1746975600000,2859.5],[1747062000000,2851.5],[1747148400000,2868.5],[1747234800000,2854.5],[1747321200000,2875.5],[1747580400000,2894],[1747666800000,2849],[1747753200000,2855.5],[1747839600000,2817],[1747926000000,2798],[1748185200000,2839],[1748271600000,2826],[1748358000000,2841],[1748444400000,2873.5],[1748530800000,2857],[1748790000000,2842],[1748876400000,2845.5],[1748962800000,2841],[1749049200000,2863],[1749135600000,2877.5],[1749394800000,2887],[1749481200000,2887],[1749567600000,2848.5],[1749654000000,2821],[1749740400000,2743.5],[1749999600000,2750],[1750086000000,2763],[1750172400000,2771],[1750258800000,2780.5],[1750345200000,2760],[1750604400000,2728.5],[1750690800000,2799],[1750777200000,2800.5],[1750863600000,2804.5],[1750950000000,2827.5],[1751209200000,2822.5],[1751295600000,2847.5],[1751382000000,2903],[1751468400000,2902.5],[1751554800000,2912],[1751814000000,2904],[1751900400000,2933.5],[1751986800000,2945],[1752073200000,2945],[1752159600000,3001],[1752418800000,2980],[1752505200000,2950.5],[1752591600000,2936],[1752678000000,2964],[1752764400000,2928],[1753110000000,2910.5],[1753196400000,2948.5],[1753282800000,2958.5],[1753369200000,2941],[1753628400000,2945],[1753714800000,2914.5],[1753801200000,2795.5],[1753887600000,2808],[1753974000000,2834.5],[1754233200000,2812.5],[1754319600000,2820],[1754406000000,2837],[1754492400000,2868],[1754578800000,2927],[1754924400000,2944],[1755010800000,3032],[1755097200000,2963],[1755183600000,2992],[1755442800000,3000],[1755529200000,3010],[1755615600000,3006],[1755702000000,2997],[1755788400000,2988.5],[1756047600000,2943],[1756134000000,2912.5],[1756220400000,2970],[1756306800000,2985],[1756393200000,2970.5],[1756652400000,2981],[1756738800000,2984.5],[1756825200000,2981],[1756911600000,2994],[1756998000000,2961.5],[1757257200000,2966.5],[1757343600000,2966.5],[1757430000000,2993.5],[1757516400000,2970],[1757602800000,2961],[1757948400000,2951],[1758034800000,2964.5],[1758121200000,2933.5],[1758207600000,2905.5],[1758466800000,2881],[1758639600000,2910.5],[1758726000000,2907],[1758812400000,2924],[1759071600000,2872],[1759158000000,2861],[1759244400000,2829.5],[1759330800000,2777],[1759417200000,2812],[1759676400000,2812],[1759762800000,2846],[1759849200000,2820],[1759935600000,2806],[1760022000000,2794]],"7201":[[1743606000000,361.4],[1743692400000,341.5],[1743951600000,309.6],[1744038000000,334.9],[1744124400000,311.5],[1744210800000,339.7],[1744297200000,318.4],[1744556400000,313.9],[1744642800000,318.2],[1744729200000,316.1],[1744815600000,315.6],[1744902000000,321],[1745161200000,313.9],[1745247600000,314.1],[1745334000000,327.8],[1745420400000,329.7],[1745506800000,335],[1745766000000,342.8],[1745938800000,341.5],[1746025200000,344.2],[1746111600000,346.4],[1746543600000,338.1],[1746630000000,336],[1746716400000,344],[1746975600000,346.4],[1747062000000,356.8],[1747148400000,354.3],[1747234800000,340.6],[1747321200000,357.1],[1747580400000,361],[1747666800000,359.4],[1747753200000,364.6],[1747839600000,354.4],[1747926000000,354.2],[1748185200000,353.3],[1748271600000,360.6],[1748358000000,359.4],[1748444400000,380.8],[1748530800000,368.9],[1748790000000,366.7],[1748876400000,367],[1748962800000,363.2],[1749049200000,355],[1749135600000,359.5],[1749394800000,354.9],[1749481200000,352.5],[1749567600000,364.5],[1749654000000,363.7],[1749740400000,359.1],[1749999600000,358.5],[1750086000000,354.3],[1750172400000,360.5],[1750258800000,351.9],[1750345200000,346.9],[1750604400000,345.3],[1750690800000,336.5],[1750777200000,337.6],[1750863600000,341.1],[1750950000000,351.7],[1751209200000,350.2],[1751295600000,341.8],[1751382000000,342.6],[1751468400000,362.1],[1751554800000,354.3],[1751814000000,336.9],[1751900400000,315.5],[1751986800000,305.5],[1752073200000,303],[1752159600000,307.8],[1752418800000,318.9],[1752505200000,317.2],[1752591600000,313],[1752678000000,309.2],[1752764400000,305.3],[1753110000000,304.2],[1753196400000,329.4],[1753282800000,334.5],[1753369200000,325],[1753628400000,330.3],[1753714800000,320.1],[1753801200000,316.1],[1753887600000,321.6],[1753974000000,331.5],[1754233200000,326.9],[1754319600000,327.8],[1754406000000,330.3],[1754492400000,323.6],[1754578800000,332.5],[1754924400000,336.5],[1755010800000,332.6],[1755097200000,326.3],[1755183600000,337],[1755442800000,347.2],[1755529200000,352.2],[1755615600000,350],[1755702000000,355.1],[1755788400000,351.9],[1756047600000,363],[1756134000000,340.3],[1756220400000,340.6],[1756306800000,336.1],[1756393200000,332.4],[1756652400000,335.5],[1756738800000,337.3],[1756825200000,342],[1756911600000,337.2],[1756998000000,345],[1757257200000,353.2],[1757343600000,357],[1757430000000,354.9],[1757516400000,358.7],[1757602800000,364.5],[1757948400000,363],[1758034800000,368.9],[1758121200000,363.7],[1758207600000,366.8],[1758466800000,369.6],[1758639600000,373.1],[1758726000000,381.9],[1758812400000,371.2],[1759071600000,361],[1759158000000,363.8],[1759244400000,355.2],[1759330800000,347.4],[1759417200000,359.5],[1759676400000,372.8],[1759762800000,384.6],[1759849200000,375.2],[1759935600000,372.1],[1760022000000,358.1]],"6301":[[1743606000000,4194],[1743692400000,4030],[1743951600000,3630],[1744038000000,3897],[1744124400000,3724],[1744210800000,4101],[1744297200000,3954],[1744556400000,4038],[1744642800000,4095],[1744729200000,4041],[1744815600000,4070],[1744902000000,4044],[1745161200000,3888],[1745247600000,3879],[1745334000000,3970],[1745420400000,3992],[1745506800000,4035],[1745766000000,4127],[1745938800000,4101],[1746025200000,4139],[1746111600000,4256],[1746543600000,4199],[1746630000000,4197],[1746716400000,4258],[1746975600000,4303],[1747062000000,4455],[1747148400000,4436],[1747234800000,4311],[1747321200000,4336],[1747580400000,4345],[1747666800000,4353],[1747753200000,4361],[1747839600000,4325],[1747926000000,4303],[1748185200000,4350],[1748271600000,4371],[1748358000000,4372],[1748444400000,4440],[1748530800000,4422],[1748790000000,4337],[1748876400000,4340],[1748962800000,4372],[1749049200000,4341],[1749135600000,4470],[1749394800000,4478],[1749481200000,4472],[1749567600000,4462],[1749654000000,4429],[1749740400000,4401],[1749999600000,4468],[1750086000000,4464],[1750172400000,4482],[1750258800000,4441],[1750345200000,4408],[1750604400000,4424],[1750690800000,4473],[1750777200000,4515],[1750863600000,4577],[1750950000000,4691],[1751209200000,4737],[1751295600000,4688],[1751382000000,4666],[1751468400000,4728],[1751554800000,4735],[1751814000000,4701],[1751900400000,4774],[1751986800000,4844],[1752073200000,4791],[1752159600000,4830],[1752418800000,4842],[1752505200000,4832],[1752591600000,4800],[1752678000000,4859],[1752764400000,4900],[1753110000000,5013],[1753196400000,5323],[1753282800000,5469],[1753369200000,5397],[1753628400000,5323],[1753714800000,5022],[1753801200000,4791],[1753887600000,4865],[1753974000000,4913],[1754233200000,4789],[1754319600000,4749],[1754406000000,4815],[1754492400000,4839],[1754578800000,4936],[1754924400000,4934],[1755010800000,5094],[1755097200000,4978],[1755183600000,5040],[1755442800000,5003],[1755529200000,5050],[1755615600000,4943],[1755702000000,4932],[1755788400000,4939],[1756047600000,5038],[1756134000000,5016],[1756220400000,4967],[1756306800000,5076],[1756393200000,5038],[1756652400000,4973],[1756738800000,5029],[1756825200000,4993],[1756911600000,5033],[1756998000000,5133],[1757257200000,5205],[1757343600000,5226],[1757430000000,5190],[1757516400000,5218],[1757602800000,5227],[1757948400000,5233],[1758034800000,5211],[1758121200000,5160],[1758207600000,5219],[1758466800000,5270],[1758639600000,5309],[1758726000000,5359],[1758812400000,5311],[1759071600000,5072],[1759158000000,5160],[1759244400000,5128],[1759330800000,5119],[1759417200000,5189],[1759676400000,5320],[1759762800000,5370],[1759849200000,5394],[1759935600000,5411],[1760022000000,5325]],"9984":[[1743606000000,7172],[1743692400000,6656],[1743951600000,5835],[1744038000000,6542],[1744124400000,6070],[1744210800000,6770],[1744297200000,6711],[1744556400000,6864],[1744642800000,6913],[1744729200000,6738],[1744815600000,6813],[1744902000000,6810],[1745161200000,6651],[1745247600000,6659],[1745334000000,6803],[1745420400000,7020],[1745506800000,7223],[1745766000000,7170],[1745938800000,7164],[1746025200000,7315],[1746111600000,7405],[1746543600000,7415],[1746630000000,7238],[1746716400000,7419],[1746975600000,7507],[1747062000000,7600],[1747148400000,7896],[1747234800000,7812],[1747321200000,7729],[1747580400000,7579],[1747666800000,7599],[1747753200000,7546],[1747839600000,7462],[1747926000000,7464],[1748185200000,7631],[1748271600000,7801],[1748358000000,7810],[1748444400000,7918],[1748530800000,7614],[1748790000000,7355],[1748876400000,7377],[1748962800000,7456],[1749049200000,7381],[1749135600000,7363],[1749394800000,7730],[1749481200000,7909],[1749567600000,8080],[1749654000000,8060],[1749740400000,8292],[1749999600000,8499],[1750086000000,8675],[1750172400000,8691],[1750258800000,8746],[1750345200000,8979],[1750604400000,8979],[1750690800000,9480],[1750777200000,9316],[1750863600000,9830],[1750950000000,10080],[1751209200000,10515],[1751295600000,10790],[1751382000000,10725],[1751468400000,10650],[1751554800000,10700],[1751814000000,10585],[1751900400000,10490],[1751986800000,10570],[1752073200000,10740],[1752159600000,10590],[1752418800000,10260],[1752505200000,10465],[1752591600000,10450],[1752678000000,10695],[1752764400000,11230],[1753110000000,11550],[1753196400000,11825],[1753282800000,12150],[1753369200000,12205],[1753628400000,11725],[1753714800000,11560],[1753801200000,11500],[1753887600000,11810],[1753974000000,11585],[1754233200000,11580],[1754319600000,11890],[1754406000000,12395],[1754492400000,12560],[1754578800000,13865],[1754924400000,14825],[1755010800000,14870],[1755097200000,15525],[1755183600000,16520],[1755442800000,16705],[1755529200000,16035],[1755615600000,14890],[1755702000000,14590],[1755788400000,14880],[1756047600000,15405],[1756134000000,15265],[1756220400000,15415],[1756306800000,15910],[1756393200000,16230],[1756652400000,15450],[1756738800000,15380],[1756825200000,14570],[1756911600000,15510],[1756998000000,15540],[1757257200000,15865],[1757343600000,15175],[1757430000000,16280],[1757516400000,17905],[1757602800000,18230],[1757948400000,18300],[1758034800000,18060],[1758121200000,18255],[1758207600000,18375],[1758466800000,17930],[1758639600000,19000],[1758726000000,19580],[1758812400000,18845],[1759071600000,19040],[1759158000000,18685],[1759244400000,18240],[1759330800000,19295],[1759417200000,19980],[1759676400000,20800],[1759762800000,21030],[1759849200000,20610],[1759935600000,22965],[1760022000000,22245]]}