var miniChartJPData ={"6758":[[1704985200000,14575],[1705244400000,14520],[1705330800000,14380],[1705417200000,14415],[1705503600000,14240],[1705590000000,14525],[1705849200000,14800],[1705935600000,14695],[1706022000000,14535],[1706108400000,14355],[1706194800000,14005],[1706454000000,14355],[1706540400000,14480],[1706626800000,14695],[1706713200000,14390],[1706799600000,14475],[1707058800000,14475],[1707145200000,14255],[1707231600000,14300],[1707318000000,14325],[1707404400000,14235],[1707750000000,14735],[1707836400000,14660],[1707922800000,13710],[1708009200000,13475],[1708268400000,13475],[1708354800000,13315],[1708441200000,13185],[1708527600000,13310],[1708873200000,13035],[1708959600000,12930],[1709046000000,12920],[1709132400000,12945],[1709218800000,13215],[1709478000000,13025],[1709564400000,12950],[1709650800000,12955],[1709737200000,12935],[1709823600000,12970],[1710082800000,12745],[1710169200000,12930],[1710255600000,13000],[1710342000000,13055],[1710428400000,13065],[1710687600000,13330],[1710774000000,13460],[1710946800000,13425],[1711033200000,13450],[1711292400000,13050],[1711378800000,13110],[1711465200000,13205],[1711551600000,12930],[1711638000000,12985],[1711897200000,13065],[1711983600000,13030],[1712070000000,13005],[1712156400000,13025],[1712242800000,12780],[1712502000000,12800],[1712588400000,12880],[1712674800000,12960],[1712761200000,12855],[1712847600000,13040],[1713106800000,12860],[1713193200000,12935],[1713279600000,12665],[1713366000000,12760],[1713452400000,12530],[1713711600000,12530],[1713798000000,12495],[1713884400000,12840],[1713970800000,12760],[1714057200000,12770],[1714402800000,13085],[1714489200000,13100],[1714575600000,13060],[1715007600000,12680],[1715094000000,12050],[1715180400000,11870],[1715266800000,11710],[1715526000000,11920],[1715612400000,11965],[1715698800000,12950],[1715785200000,13015],[1715871600000,13100],[1716130800000,13065],[1716217200000,12880],[1716303600000,12810],[1716390000000,12885],[1716476400000,12650],[1716735600000,12555],[1716822000000,12580],[1716908400000,12495],[1716994800000,12650],[1717081200000,12895],[1717340400000,13085],[1717426800000,13340],[1717513200000,13435],[1717599600000,13575],[1717686000000,13425],[1717945200000,13360],[1718031600000,13340],[1718118000000,13105],[1718204400000,13265],[1718290800000,13035],[1718550000000,12695],[1718636400000,12645],[1718722800000,12770],[1718809200000,12795],[1718895600000,12810],[1719154800000,12925],[1719241200000,13170],[1719327600000,13310],[1719414000000,13530],[1719500400000,13640],[1719759600000,13750],[1719846000000,13960],[1719932400000,13910],[1720018800000,13915],[1720105200000,13985],[1720364400000,13910],[1720450800000,14605],[1720537200000,14845],[1720623600000,15380],[1720710000000,15135],[1721055600000,15100],[1721142000000,15185],[1721228400000,14680],[1721314800000,14670],[1721574000000,14460]],"6752":[[1704985200000,1419],[1705244400000,1417],[1705330800000,1391.5],[1705417200000,1391],[1705503600000,1392],[1705590000000,1399.5],[1705849200000,1406],[1705935600000,1380],[1706022000000,1402],[1706108400000,1373.5],[1706194800000,1395],[1706454000000,1417],[1706540400000,1409.5],[1706626800000,1408.5],[1706713200000,1382],[1706799600000,1382.5],[1707058800000,1446],[1707145200000,1414],[1707231600000,1430.5],[1707318000000,1412.5],[1707404400000,1406.5],[1707750000000,1437.5],[1707836400000,1387],[1707922800000,1391.5],[1708009200000,1418],[1708268400000,1419.5],[1708354800000,1424.5],[1708441200000,1427],[1708527600000,1416.5],[1708873200000,1414],[1708959600000,1439],[1709046000000,1431],[1709132400000,1420.5],[1709218800000,1466.5],[1709478000000,1455],[1709564400000,1452],[1709650800000,1460],[1709737200000,1438.5],[1709823600000,1444],[1710082800000,1396],[1710169200000,1393.5],[1710255600000,1369],[1710342000000,1380.5],[1710428400000,1397.5],[1710687600000,1416],[1710774000000,1448.5],[1710946800000,1467.5],[1711033200000,1488.5],[1711292400000,1453.5],[1711378800000,1441],[1711465200000,1463],[1711551600000,1438.5],[1711638000000,1445.5],[1711897200000,1397],[1711983600000,1380],[1712070000000,1377],[1712156400000,1385],[1712242800000,1382],[1712502000000,1395.5],[1712588400000,1404],[1712674800000,1412],[1712761200000,1408],[1712847600000,1413.5],[1713106800000,1398],[1713193200000,1397],[1713279600000,1359.5],[1713366000000,1371.5],[1713452400000,1359],[1713711600000,1379],[1713798000000,1366],[1713884400000,1393],[1713970800000,1325],[1714057200000,1338],[1714402800000,1382],[1714489200000,1375.5],[1714575600000,1387.5],[1715007600000,1382],[1715094000000,1369],[1715180400000,1386.5],[1715266800000,1322],[1715526000000,1313.5],[1715612400000,1346.5],[1715698800000,1345.5],[1715785200000,1322.5],[1715871600000,1324.5],[1716130800000,1346.5],[1716217200000,1340],[1716303600000,1339],[1716390000000,1356],[1716476400000,1335.5],[1716735600000,1346],[1716822000000,1357],[1716908400000,1341.5],[1716994800000,1339.5],[1717081200000,1383.5],[1717340400000,1401],[1717426800000,1393],[1717513200000,1360.5],[1717599600000,1344],[1717686000000,1335.5],[1717945200000,1357.5],[1718031600000,1329],[1718118000000,1318],[1718204400000,1300.5],[1718290800000,1302.5],[1718550000000,1259],[1718636400000,1271.5],[1718722800000,1285],[1718809200000,1296.5],[1718895600000,1309],[1719154800000,1303.5],[1719241200000,1323],[1719327600000,1312.5],[1719414000000,1313.5],[1719500400000,1317],[1719759600000,1318],[1719846000000,1323],[1719932400000,1305],[1720018800000,1324.5],[1720105200000,1328],[1720364400000,1326.5],[1720450800000,1319],[1720537200000,1315.5],[1720623600000,1354],[1720710000000,1340],[1721055600000,1306],[1721142000000,1333.5],[1721228400000,1318],[1721314800000,1292.5],[1721574000000,1271.5]],"6501":[[1704985200000,2200],[1705244400000,2277],[1705330800000,2221],[1705417200000,2235],[1705503600000,2218],[1705590000000,2240],[1705849200000,2285],[1705935600000,2285],[1706022000000,2277],[1706108400000,2277],[1706194800000,2234],[1706454000000,2277],[1706540400000,2268],[1706626800000,2335],[1706713200000,2357],[1706799600000,2393],[1707058800000,2386],[1707145200000,2366],[1707231600000,2344],[1707318000000,2399],[1707404400000,2416],[1707750000000,2471],[1707836400000,2405],[1707922800000,2426],[1708009200000,2434],[1708268400000,2437],[1708354800000,2453],[1708441200000,2491],[1708527600000,2577],[1708873200000,2542],[1708959600000,2561],[1709046000000,2544],[1709132400000,2533],[1709218800000,2588],[1709478000000,2632],[1709564400000,2662],[1709650800000,2616],[1709737200000,2605],[1709823600000,2599],[1710082800000,2497],[1710169200000,2467],[1710255600000,2462],[1710342000000,2491],[1710428400000,2491],[1710687600000,2540],[1710774000000,2614],[1710946800000,2737],[1711033200000,2756],[1711292400000,2763],[1711378800000,2760],[1711465200000,2804],[1711551600000,2751],[1711638000000,2781],[1711897200000,2678],[1711983600000,2705],[1712070000000,2704],[1712156400000,2767],[1712242800000,2773],[1712502000000,2780],[1712588400000,2851],[1712674800000,2825],[1712761200000,2909],[1712847600000,2921],[1713106800000,2926],[1713193200000,2810],[1713279600000,2776],[1713366000000,2751],[1713452400000,2666],[1713711600000,2659],[1713798000000,2643],[1713884400000,2742],[1713970800000,2647],[1714057200000,2695],[1714402800000,2924],[1714489200000,2898],[1714575600000,2891],[1715007600000,2934],[1715094000000,2839],[1715180400000,2833],[1715266800000,2890],[1715526000000,2859],[1715612400000,2901],[1715698800000,2875],[1715785200000,2862],[1715871600000,2889],[1716130800000,2913],[1716217200000,2987],[1716303600000,2963],[1716390000000,3031],[1716476400000,3116],[1716735600000,3178],[1716822000000,3189],[1716908400000,3171],[1716994800000,3140],[1717081200000,3229],[1717340400000,3313],[1717426800000,3312],[1717513200000,3192],[1717599600000,3262],[1717686000000,3270],[1717945200000,3430],[1718031600000,3412],[1718118000000,3408],[1718204400000,3383],[1718290800000,3437],[1718550000000,3345],[1718636400000,3332],[1718722800000,3394],[1718809200000,3408],[1718895600000,3354],[1719154800000,3350],[1719241200000,3505],[1719327600000,3524],[1719414000000,3654],[1719500400000,3601],[1719759600000,3718],[1719846000000,3746],[1719932400000,3687],[1720018800000,3725],[1720105200000,3709],[1720364400000,3646],[1720450800000,3834],[1720537200000,3818],[1720623600000,3779],[1720710000000,3701],[1721055600000,3786],[1721142000000,3807],[1721228400000,3663],[1721314800000,3632],[1721574000000,3461]],"6857":[[1704985200000,5057],[1705244400000,5134],[1705330800000,5110],[1705417200000,5162],[1705503600000,5351],[1705590000000,5790],[1705849200000,5994],[1705935600000,5904],[1706022000000,5977],[1706108400000,6049],[1706194800000,5716],[1706454000000,5753],[1706540400000,5850],[1706626800000,5823],[1706713200000,5943],[1706799600000,6137],[1707058800000,5990],[1707145200000,6167],[1707231600000,6115],[1707318000000,6577],[1707404400000,6547],[1707750000000,6726],[1707836400000,6906],[1707922800000,7045],[1708009200000,7020],[1708268400000,6796],[1708354800000,6727],[1708441200000,6594],[1708527600000,7088],[1708873200000,7070],[1708959600000,6920],[1709046000000,6921],[1709132400000,6910],[1709218800000,7119],[1709478000000,7380],[1709564400000,7185],[1709650800000,7301],[1709737200000,6974],[1709823600000,6930],[1710082800000,6599],[1710169200000,6659],[1710255600000,6683],[1710342000000,6526],[1710428400000,6436],[1710687600000,6686],[1710774000000,6609],[1710946800000,6747],[1711033200000,6546],[1711292400000,6731],[1711378800000,6754],[1711465200000,6805],[1711551600000,6695],[1711638000000,6819],[1711897200000,6481],[1711983600000,6438],[1712070000000,6300],[1712156400000,6350],[1712242800000,6042],[1712502000000,5968],[1712588400000,6031],[1712674800000,5969],[1712761200000,5965],[1712847600000,6017],[1713106800000,5938],[1713193200000,5715],[1713279600000,5459],[1713366000000,5735],[1713452400000,5484],[1713711600000,5269],[1713798000000,5245],[1713884400000,5435],[1713970800000,5342],[1714057200000,5389],[1714402800000,4996],[1714489200000,5142],[1714575600000,5107],[1715007600000,5222],[1715094000000,5150],[1715180400000,5106],[1715266800000,5117],[1715526000000,5127],[1715612400000,5260],[1715698800000,5358],[1715785200000,5517],[1715871600000,5540],[1716130800000,5520],[1716217200000,5600],[1716303600000,5555],[1716390000000,5853],[1716476400000,5591],[1716735600000,5669],[1716822000000,5617],[1716908400000,5665],[1716994800000,5319],[1717081200000,5313],[1717340400000,5353],[1717426800000,5331],[1717513200000,5247],[1717599600000,5452],[1717686000000,5292],[1717945200000,5348],[1718031600000,5432],[1718118000000,5449],[1718204400000,5533],[1718290800000,5541],[1718550000000,5337],[1718636400000,5406],[1718722800000,5626],[1718809200000,5836],[1718895600000,5785],[1719154800000,5800],[1719241200000,5814],[1719327600000,6222],[1719414000000,6238],[1719500400000,6425],[1719759600000,6420],[1719846000000,6480],[1719932400000,6634],[1720018800000,6776],[1720105200000,6631],[1720364400000,6625],[1720450800000,6899],[1720537200000,6924],[1720623600000,6841],[1720710000000,6460],[1721055600000,6528],[1721142000000,6361],[1721228400000,6048],[1721314800000,6143],[1721574000000,5926]],"7751":[[1704985200000,3766],[1705244400000,3825],[1705330800000,3781],[1705417200000,3773],[1705503600000,3760],[1705590000000,3740],[1705849200000,3770],[1705935600000,3808],[1706022000000,3780],[1706108400000,3769],[1706194800000,3775],[1706454000000,3796],[1706540400000,3783],[1706626800000,4080],[1706713200000,4034],[1706799600000,3960],[1707058800000,4011],[1707145200000,3998],[1707231600000,4087],[1707318000000,4068],[1707404400000,4048],[1707750000000,4115],[1707836400000,4102],[1707922800000,4130],[1708009200000,4202],[1708268400000,4196],[1708354800000,4206],[1708441200000,4216],[1708527600000,4281],[1708873200000,4294],[1708959600000,4372],[1709046000000,4344],[1709132400000,4377],[1709218800000,4387],[1709478000000,4424],[1709564400000,4390],[1709650800000,4374],[1709737200000,4464],[1709823600000,4598],[1710082800000,4403],[1710169200000,4417],[1710255600000,4341],[1710342000000,4359],[1710428400000,4367],[1710687600000,4437],[1710774000000,4464],[1710946800000,4517],[1711033200000,4544],[1711292400000,4464],[1711378800000,4485],[1711465200000,4512],[1711551600000,4501],[1711638000000,4501],[1711897200000,4487],[1711983600000,4497],[1712070000000,4453],[1712156400000,4459],[1712242800000,4408],[1712502000000,4437],[1712588400000,4456],[1712674800000,4434],[1712761200000,4446],[1712847600000,4502],[1713106800000,4488],[1713193200000,4421],[1713279600000,4388],[1713366000000,4386],[1713452400000,4351],[1713711600000,4432],[1713798000000,4439],[1713884400000,4440],[1713970800000,4066],[1714057200000,4214],[1714402800000,4280],[1714489200000,4290],[1714575600000,4277],[1715007600000,4328],[1715094000000,4305],[1715180400000,4338],[1715266800000,4384],[1715526000000,4361],[1715612400000,4392],[1715698800000,4396],[1715785200000,4341],[1715871600000,4331],[1716130800000,4392],[1716217200000,4374],[1716303600000,4350],[1716390000000,4429],[1716476400000,4443],[1716735600000,4487],[1716822000000,4514],[1716908400000,4495],[1716994800000,4497],[1717081200000,4552],[1717340400000,4673],[1717426800000,4664],[1717513200000,4501],[1717599600000,4548],[1717686000000,4582],[1717945200000,4571],[1718031600000,4579],[1718118000000,4498],[1718204400000,4423],[1718290800000,4447],[1718550000000,4359],[1718636400000,4414],[1718722800000,4375],[1718809200000,4340],[1718895600000,4345],[1719154800000,4368],[1719241200000,4435],[1719327600000,4462],[1719414000000,4376],[1719500400000,4354],[1719759600000,4407],[1719846000000,4449],[1719932400000,4433],[1720018800000,4456],[1720105200000,4373],[1720364400000,4434],[1720450800000,4511],[1720537200000,4525],[1720623600000,4560],[1720710000000,4403],[1721055600000,4480],[1721142000000,4499],[1721228400000,4471],[1721314800000,4482],[1721574000000,4422]],"6594":[[1704985200000,5929],[1705244400000,5937],[1705330800000,5983],[1705417200000,5800],[1705503600000,5659],[1705590000000,5726],[1705849200000,5782],[1705935600000,5911],[1706022000000,5898],[1706108400000,5712],[1706194800000,5628],[1706454000000,5602],[1706540400000,5589],[1706626800000,5542],[1706713200000,5424],[1706799600000,5456],[1707058800000,5529],[1707145200000,5421],[1707231600000,5469],[1707318000000,5433],[1707404400000,5494],[1707750000000,5539],[1707836400000,5478],[1707922800000,5622],[1708009200000,5712],[1708268400000,5724],[1708354800000,5792],[1708441200000,5701],[1708527600000,5720],[1708873200000,5712],[1708959600000,5820],[1709046000000,5707],[1709132400000,5681],[1709218800000,5716],[1709478000000,5767],[1709564400000,5664],[1709650800000,5663],[1709737200000,5582],[1709823600000,5603],[1710082800000,5581],[1710169200000,5532],[1710255600000,5428],[1710342000000,5556],[1710428400000,5547],[1710687600000,5881],[1710774000000,6099],[1710946800000,6447],[1711033200000,6404],[1711292400000,6339],[1711378800000,6327],[1711465200000,6203],[1711551600000,6224],[1711638000000,6130],[1711897200000,6183],[1711983600000,6273],[1712070000000,6119],[1712156400000,6169],[1712242800000,6061],[1712502000000,6115],[1712588400000,6157],[1712674800000,6232],[1712761200000,6216],[1712847600000,6381],[1713106800000,6351],[1713193200000,6787],[1713279600000,6741],[1713366000000,6772],[1713452400000,6592],[1713711600000,6762],[1713798000000,6745],[1713884400000,6794],[1713970800000,6886],[1714057200000,7115],[1714402800000,7373],[1714489200000,7419],[1714575600000,7254],[1715007600000,7122],[1715094000000,6936],[1715180400000,6956],[1715266800000,7152],[1715526000000,7042],[1715612400000,6986],[1715698800000,6968],[1715785200000,7206],[1715871600000,7327],[1716130800000,7353],[1716217200000,7292],[1716303600000,7626],[1716390000000,7974],[1716476400000,7952],[1716735600000,7903],[1716822000000,7991],[1716908400000,7840],[1716994800000,7845],[1717081200000,7843],[1717340400000,7697],[1717426800000,7626],[1717513200000,7348],[1717599600000,7217],[1717686000000,6996],[1717945200000,7052],[1718031600000,7072],[1718118000000,7042],[1718204400000,7152],[1718290800000,7434],[1718550000000,7255],[1718636400000,7339],[1718722800000,7534],[1718809200000,7341],[1718895600000,7323],[1719154800000,7448],[1719241200000,7291],[1719327600000,7401],[1719414000000,7337],[1719500400000,7185],[1719759600000,7120],[1719846000000,7076],[1719932400000,7033],[1720018800000,7011],[1720105200000,6928],[1720364400000,6902],[1720450800000,6990],[1720537200000,6949],[1720623600000,7047],[1720710000000,7025],[1721055600000,6912],[1721142000000,7016],[1721228400000,6941],[1721314800000,6835],[1721574000000,6812]],"6971":[[1704985200000,2177.5],[1705244400000,2226.5],[1705330800000,2239.5],[1705417200000,2190],[1705503600000,2197],[1705590000000,2217],[1705849200000,2219.5],[1705935600000,2248.5],[1706022000000,2218.5],[1706108400000,2217.5],[1706194800000,2162.5],[1706454000000,2172],[1706540400000,2160.5],[1706626800000,2182.5],[1706713200000,2159],[1706799600000,2087.5],[1707058800000,2137],[1707145200000,2105.5],[1707231600000,2077.5],[1707318000000,2132.5],[1707404400000,2125],[1707750000000,2177.5],[1707836400000,2178],[1707922800000,2199],[1708009200000,2226.5],[1708268400000,2205.5],[1708354800000,2215.5],[1708441200000,2216.5],[1708527600000,2228],[1708873200000,2235],[1708959600000,2226.5],[1709046000000,2226.5],[1709132400000,2204.5],[1709218800000,2238],[1709478000000,2224],[1709564400000,2189],[1709650800000,2190],[1709737200000,2122],[1709823600000,2122],[1710082800000,2084],[1710169200000,2070.5],[1710255600000,2046.5],[1710342000000,2065.5],[1710428400000,2083],[1710687600000,2082.5],[1710774000000,2095.5],[1710946800000,2118.5],[1711033200000,2110.5],[1711292400000,2078],[1711378800000,2077],[1711465200000,2071.5],[1711551600000,2013.5],[1711638000000,2022.5],[1711897200000,2004],[1711983600000,1971],[1712070000000,1957.5],[1712156400000,1954.5],[1712242800000,1938.5],[1712502000000,1956],[1712588400000,1955.5],[1712674800000,1947.5],[1712761200000,1931],[1712847600000,1944.5],[1713106800000,1913],[1713193200000,1917.5],[1713279600000,1896.5],[1713366000000,1926],[1713452400000,1902],[1713711600000,1933],[1713798000000,1912],[1713884400000,1949.5],[1713970800000,1927.5],[1714057200000,1927.5],[1714402800000,1932.5],[1714489200000,1908],[1714575600000,1899.5],[1715007600000,1918],[1715094000000,1893.5],[1715180400000,1890.5],[1715266800000,1880.5],[1715526000000,1867],[1715612400000,1872],[1715698800000,1856],[1715785200000,1854],[1715871600000,1868],[1716130800000,1869.5],[1716217200000,1857],[1716303600000,1845.5],[1716390000000,1858.5],[1716476400000,1829],[1716735600000,1838.5],[1716822000000,1831],[1716908400000,1790.5],[1716994800000,1782.5],[1717081200000,1786],[1717340400000,1834],[1717426800000,1845.5],[1717513200000,1848],[1717599600000,1816.5],[1717686000000,1811.5],[1717945200000,1821],[1718031600000,1800],[1718118000000,1786],[1718204400000,1809],[1718290800000,1806],[1718550000000,1811.5],[1718636400000,1841.5],[1718722800000,1834],[1718809200000,1838],[1718895600000,1850.5],[1719154800000,1860],[1719241200000,1877.5],[1719327600000,1886.5],[1719414000000,1871],[1719500400000,1851.5],[1719759600000,1857.5],[1719846000000,1884],[1719932400000,1942.5],[1720018800000,1931],[1720105200000,1917],[1720364400000,1912.5],[1720450800000,1948],[1720537200000,1950.5],[1720623600000,1985.5],[1720710000000,1952],[1721055600000,1967.5],[1721142000000,1994],[1721228400000,1980.5],[1721314800000,1945.5],[1721574000000,1941.5]],"9432":[[1704985200000,180.4],[1705244400000,186],[1705330800000,186.8],[1705417200000,188],[1705503600000,188.3],[1705590000000,187.1],[1705849200000,191.2],[1705935600000,189.8],[1706022000000,187.5],[1706108400000,186.3],[1706194800000,183.4],[1706454000000,185],[1706540400000,185.1],[1706626800000,186.3],[1706713200000,187.2],[1706799600000,187.5],[1707058800000,186.7],[1707145200000,183.4],[1707231600000,183.4],[1707318000000,179.3],[1707404400000,180.8],[1707750000000,181],[1707836400000,181.3],[1707922800000,181],[1708009200000,183.2],[1708268400000,181.3],[1708354800000,181.6],[1708441200000,182],[1708527600000,180.6],[1708873200000,182],[1708959600000,182.5],[1709046000000,183.5],[1709132400000,182.3],[1709218800000,180.7],[1709478000000,180.7],[1709564400000,180.7],[1709650800000,182.1],[1709737200000,184.1],[1709823600000,185.5],[1710082800000,182.4],[1710169200000,180.9],[1710255600000,180.6],[1710342000000,181.8],[1710428400000,180.5],[1710687600000,180.9],[1710774000000,182.1],[1710946800000,180.2],[1711033200000,183.5],[1711292400000,183],[1711378800000,184.2],[1711465200000,184],[1711551600000,180],[1711638000000,179.8],[1711897200000,176.7],[1711983600000,177.4],[1712070000000,177.3],[1712156400000,175],[1712242800000,175],[1712502000000,175.5],[1712588400000,176.8],[1712674800000,175.6],[1712761200000,175.3],[1712847600000,175.2],[1713106800000,174.6],[1713193200000,172.4],[1713279600000,169.9],[1713366000000,169.8],[1713452400000,167.9],[1713711600000,172],[1713798000000,171.4],[1713884400000,171],[1713970800000,169.4],[1714057200000,168.2],[1714402800000,170.8],[1714489200000,170.5],[1714575600000,170.4],[1715007600000,169.8],[1715094000000,168.1],[1715180400000,167.9],[1715266800000,162.3],[1715526000000,160.2],[1715612400000,159.5],[1715698800000,156.7],[1715785200000,154],[1715871600000,151.8],[1716130800000,151.8],[1716217200000,153.2],[1716303600000,154.5],[1716390000000,152.8],[1716476400000,152.6],[1716735600000,155.8],[1716822000000,153.8],[1716908400000,152],[1716994800000,152.2],[1717081200000,154.3],[1717340400000,155],[1717426800000,154.2],[1717513200000,152.5],[1717599600000,151.3],[1717686000000,150],[1717945200000,151.2],[1718031600000,150.2],[1718118000000,148],[1718204400000,147.8],[1718290800000,146.5],[1718550000000,144.9],[1718636400000,145.5],[1718722800000,145.6],[1718809200000,146],[1718895600000,147],[1719154800000,149.4],[1719241200000,150.9],[1719327600000,151.3],[1719414000000,151.3],[1719500400000,151.8],[1719759600000,156.2],[1719846000000,156.2],[1719932400000,158.5],[1720018800000,157.6],[1720105200000,155.9],[1720364400000,154.3],[1720450800000,156.5],[1720537200000,158.3],[1720623600000,159.5],[1720710000000,158.7],[1721055600000,157.2],[1721142000000,159.7],[1721228400000,160.8],[1721314800000,159],[1721574000000,159.9]],"7203":[[1704985200000,2837],[1705244400000,2861],[1705330800000,2854.5],[1705417200000,2856.5],[1705503600000,2931.5],[1705590000000,2962],[1705849200000,2982],[1705935600000,2991],[1706022000000,2959.5],[1706108400000,2964],[1706194800000,2892.5],[1706454000000,2983.5],[1706540400000,2959.5],[1706626800000,3000],[1706713200000,2945],[1706799600000,2951.5],[1707058800000,2992],[1707145200000,3135],[1707231600000,3260],[1707318000000,3350],[1707404400000,3323],[1707750000000,3456],[1707836400000,3385],[1707922800000,3382],[1708009200000,3414],[1708268400000,3430],[1708354800000,3414],[1708441200000,3429],[1708527600000,3521],[1708873200000,3565],[1708959600000,3582],[1709046000000,3570],[1709132400000,3621],[1709218800000,3680],[1709478000000,3662],[1709564400000,3729],[1709650800000,3769],[1709737200000,3660],[1709823600000,3610],[1710082800000,3498],[1710169200000,3475],[1710255600000,3444],[1710342000000,3445],[1710428400000,3488],[1710687600000,3567],[1710774000000,3675],[1710946800000,3799],[1711033200000,3872],[1711292400000,3830],[1711378800000,3850],[1711465200000,3853],[1711551600000,3806],[1711638000000,3792],[1711897200000,3639],[1711983600000,3633],[1712070000000,3620],[1712156400000,3667],[1712242800000,3619],[1712502000000,3698],[1712588400000,3776],[1712674800000,3740],[1712761200000,3781],[1712847600000,3767],[1713106800000,3767],[1713193200000,3649],[1713279600000,3597],[1713366000000,3602],[1713452400000,3522],[1713711600000,3517],[1713798000000,3511],[1713884400000,3618],[1713970800000,3497],[1714057200000,3510],[1714402800000,3638],[1714489200000,3605],[1714575600000,3581],[1715007600000,3599],[1715094000000,3579],[1715180400000,3528],[1715266800000,3425],[1715526000000,3366],[1715612400000,3389],[1715698800000,3408],[1715785200000,3352],[1715871600000,3436],[1716130800000,3447],[1716217200000,3437],[1716303600000,3388],[1716390000000,3403],[1716476400000,3393],[1716735600000,3450],[1716822000000,3448],[1716908400000,3390],[1716994800000,3330],[1717081200000,3401],[1717340400000,3341],[1717426800000,3298],[1717513200000,3218],[1717599600000,3273],[1717686000000,3219],[1717945200000,3272],[1718031600000,3254],[1718118000000,3209],[1718204400000,3128],[1718290800000,3116],[1718550000000,3036],[1718636400000,3052],[1718722800000,3107],[1718809200000,3084],[1718895600000,3074],[1719154800000,3150],[1719241200000,3296],[1719327600000,3276],[1719414000000,3263],[1719500400000,3290],[1719759600000,3284],[1719846000000,3333],[1719932400000,3325],[1720018800000,3391],[1720105200000,3319],[1720364400000,3285],[1720450800000,3270],[1720537200000,3291],[1720623600000,3284],[1720710000000,3274],[1721055600000,3269],[1721142000000,3254],[1721228400000,3141],[1721314800000,3133],[1721574000000,3090]],"7267":[[1704985200000,1563.5],[1705244400000,1558.5],[1705330800000,1561.5],[1705417200000,1571.5],[1705503600000,1594],[1705590000000,1587],[1705849200000,1610],[1705935600000,1597],[1706022000000,1587],[1706108400000,1593.5],[1706194800000,1583.5],[1706454000000,1644.5],[1706540400000,1627.5],[1706626800000,1675.5],[1706713200000,1644.5],[1706799600000,1635],[1707058800000,1683.5],[1707145200000,1691],[1707231600000,1710.5],[1707318000000,1734],[1707404400000,1703.5],[1707750000000,1719],[1707836400000,1689.5],[1707922800000,1721.5],[1708009200000,1752],[1708268400000,1744],[1708354800000,1748],[1708441200000,1747],[1708527600000,1799.5],[1708873200000,1785],[1708959600000,1776.5],[1709046000000,1774],[1709132400000,1782],[1709218800000,1805.5],[1709478000000,1803],[1709564400000,1798.5],[1709650800000,1821],[1709737200000,1752.5],[1709823600000,1765],[1710082800000,1725],[1710169200000,1725],[1710255600000,1732.5],[1710342000000,1752],[1710428400000,1782.5],[1710687600000,1830.5],[1710774000000,1864],[1710946800000,1890],[1711033200000,1921.5],[1711292400000,1879],[1711378800000,1880],[1711465200000,1898],[1711551600000,1863.5],[1711638000000,1891],[1711897200000,1850.5],[1711983600000,1843.5],[1712070000000,1829.5],[1712156400000,1848.5],[1712242800000,1835.5],[1712502000000,1863.5],[1712588400000,1885.5],[1712674800000,1876],[1712761200000,1873],[1712847600000,1879],[1713106800000,1860],[1713193200000,1813],[1713279600000,1789.5],[1713366000000,1785.5],[1713452400000,1747],[1713711600000,1773.5],[1713798000000,1764.5],[1713884400000,1789.5],[1713970800000,1746],[1714057200000,1750.5],[1714402800000,1812],[1714489200000,1787.5],[1714575600000,1783],[1715007600000,1773.5],[1715094000000,1750],[1715180400000,1748],[1715266800000,1736.5],[1715526000000,1756],[1715612400000,1746],[1715698800000,1750.5],[1715785200000,1708.5],[1715871600000,1727],[1716130800000,1770],[1716217200000,1745.5],[1716303600000,1728],[1716390000000,1731.5],[1716476400000,1734],[1716735600000,1745],[1716822000000,1749],[1716908400000,1740],[1716994800000,1730.5],[1717081200000,1769.5],[1717340400000,1765.5],[1717426800000,1726],[1717513200000,1668],[1717599600000,1678.5],[1717686000000,1667.5],[1717945200000,1708],[1718031600000,1708],[1718118000000,1708],[1718204400000,1684.5],[1718290800000,1695.5],[1718550000000,1642.5],[1718636400000,1670],[1718722800000,1681],[1718809200000,1663.5],[1718895600000,1660],[1719154800000,1688],[1719241200000,1730],[1719327600000,1718],[1719414000000,1712.5],[1719500400000,1720],[1719759600000,1760.5],[1719846000000,1735],[1719932400000,1738.5],[1720018800000,1791],[1720105200000,1733],[1720364400000,1700],[1720450800000,1701.5],[1720537200000,1703],[1720623600000,1723.5],[1720710000000,1703.5],[1721055600000,1705],[1721142000000,1716],[1721228400000,1665],[1721314800000,1664.5],[1721574000000,1671]],"8411":[[1704985200000,2518.5],[1705244400000,2567.5],[1705330800000,2536.5],[1705417200000,2550.5],[1705503600000,2540.5],[1705590000000,2543.5],[1705849200000,2587.5],[1705935600000,2585.5],[1706022000000,2693],[1706108400000,2671.5],[1706194800000,2610],[1706454000000,2657.5],[1706540400000,2639],[1706626800000,2702],[1706713200000,2670.5],[1706799600000,2686.5],[1707058800000,2798.5],[1707145200000,2720],[1707231600000,2720],[1707318000000,2675.5],[1707404400000,2660.5],[1707750000000,2705.5],[1707836400000,2683],[1707922800000,2665],[1708009200000,2725.5],[1708268400000,2766.5],[1708354800000,2736],[1708441200000,2727],[1708527600000,2738.5],[1708873200000,2755],[1708959600000,2797],[1709046000000,2772],[1709132400000,2801],[1709218800000,2838.5],[1709478000000,2835.5],[1709564400000,2878],[1709650800000,2933.5],[1709737200000,2998.5],[1709823600000,3150],[1710082800000,3002],[1710169200000,2929],[1710255600000,2918.5],[1710342000000,2899],[1710428400000,2910],[1710687600000,2966],[1710774000000,2951.5],[1710946800000,3043],[1711033200000,3099],[1711292400000,3044],[1711378800000,3045],[1711465200000,3074],[1711551600000,2988],[1711638000000,3046],[1711897200000,2937.5],[1711983600000,2923.5],[1712070000000,2930.5],[1712156400000,2966],[1712242800000,2933.5],[1712502000000,2977.5],[1712588400000,2986],[1712674800000,2978],[1712761200000,3047],[1712847600000,3040],[1713106800000,3039],[1713193200000,2975.5],[1713279600000,2927.5],[1713366000000,2970.5],[1713452400000,2942],[1713711600000,3019],[1713798000000,3030],[1713884400000,3045],[1713970800000,2998],[1714057200000,2998],[1714402800000,3052],[1714489200000,3018],[1714575600000,3008],[1715007600000,3006],[1715094000000,2995.5],[1715180400000,3033],[1715266800000,3067],[1715526000000,3076],[1715612400000,3082],[1715698800000,3099],[1715785200000,3067],[1715871600000,3134],[1716130800000,3232],[1716217200000,3163],[1716303600000,3129],[1716390000000,3151],[1716476400000,3145],[1716735600000,3164],[1716822000000,3168],[1716908400000,3132],[1716994800000,3144],[1717081200000,3214],[1717340400000,3283],[1717426800000,3209],[1717513200000,3125],[1717599600000,3112],[1717686000000,3108],[1717945200000,3147],[1718031600000,3141],[1718118000000,3109],[1718204400000,3065],[1718290800000,3063],[1718550000000,3024],[1718636400000,3039],[1718722800000,3079],[1718809200000,3078],[1718895600000,3100],[1719154800000,3127],[1719241200000,3265],[1719327600000,3280],[1719414000000,3299],[1719500400000,3358],[1719759600000,3408],[1719846000000,3465],[1719932400000,3446],[1720018800000,3565],[1720105200000,3510],[1720364400000,3445],[1720450800000,3423],[1720537200000,3468],[1720623600000,3484],[1720710000000,3408],[1721055600000,3433],[1721142000000,3458],[1721228400000,3444],[1721314800000,3411],[1721574000000,3402]],"8306":[[1704985200000,1267.5],[1705244400000,1293.5],[1705330800000,1284.5],[1705417200000,1293],[1705503600000,1299],[1705590000000,1294],[1705849200000,1308],[1705935600000,1315],[1706022000000,1384],[1706108400000,1383.5],[1706194800000,1341],[1706454000000,1368],[1706540400000,1363.5],[1706626800000,1395],[1706713200000,1389],[1706799600000,1392],[1707058800000,1437],[1707145200000,1399.5],[1707231600000,1404],[1707318000000,1384],[1707404400000,1386],[1707750000000,1410.5],[1707836400000,1409],[1707922800000,1404],[1708009200000,1442],[1708268400000,1497.5],[1708354800000,1487.5],[1708441200000,1475.5],[1708527600000,1490],[1708873200000,1515],[1708959600000,1536.5],[1709046000000,1521],[1709132400000,1542],[1709218800000,1570.5],[1709478000000,1569],[1709564400000,1596.5],[1709650800000,1608],[1709737200000,1616.5],[1709823600000,1632],[1710082800000,1568],[1710169200000,1534.5],[1710255600000,1530.5],[1710342000000,1520],[1710428400000,1504.5],[1710687600000,1533.5],[1710774000000,1527.5],[1710946800000,1572.5],[1711033200000,1602],[1711292400000,1580.5],[1711378800000,1565.5],[1711465200000,1571],[1711551600000,1535],[1711638000000,1557],[1711897200000,1495],[1711983600000,1494.5],[1712070000000,1510.5],[1712156400000,1549],[1712242800000,1525.5],[1712502000000,1547.5],[1712588400000,1547.5],[1712674800000,1536],[1712761200000,1562.5],[1712847600000,1550],[1713106800000,1542.5],[1713193200000,1509.5],[1713279600000,1492.5],[1713366000000,1517],[1713452400000,1500],[1713711600000,1546],[1713798000000,1554.5],[1713884400000,1570],[1713970800000,1551.5],[1714057200000,1552.5],[1714402800000,1579.5],[1714489200000,1563.5],[1714575600000,1554],[1715007600000,1559],[1715094000000,1551],[1715180400000,1583.5],[1715266800000,1593],[1715526000000,1600.5],[1715612400000,1605.5],[1715698800000,1590.5],[1715785200000,1522.5],[1715871600000,1553.5],[1716130800000,1563],[1716217200000,1552],[1716303600000,1553.5],[1716390000000,1563.5],[1716476400000,1571],[1716735600000,1590.5],[1716822000000,1628],[1716908400000,1637],[1716994800000,1629.5],[1717081200000,1658],[1717340400000,1696],[1717426800000,1683.5],[1717513200000,1643],[1717599600000,1650.5],[1717686000000,1622.5],[1717945200000,1649.5],[1718031600000,1632.5],[1718118000000,1618.5],[1718204400000,1598.5],[1718290800000,1578.5],[1718550000000,1544.5],[1718636400000,1544.5],[1718722800000,1570],[1718809200000,1547],[1718895600000,1547],[1719154800000,1579.5],[1719241200000,1641.5],[1719327600000,1652],[1719414000000,1664.5],[1719500400000,1729],[1719759600000,1749],[1719846000000,1811],[1719932400000,1801],[1720018800000,1827.5],[1720105200000,1816.5],[1720364400000,1791.5],[1720450800000,1766.5],[1720537200000,1793],[1720623600000,1792],[1720710000000,1750],[1721055600000,1777],[1721142000000,1770],[1721228400000,1775],[1721314800000,1774.5],[1721574000000,1747]],"8604":[[1704985200000,690],[1705244400000,724.2],[1705330800000,732.5],[1705417200000,727.6],[1705503600000,721.7],[1705590000000,730.6],[1705849200000,752.2],[1705935600000,742.7],[1706022000000,740.7],[1706108400000,757.6],[1706194800000,743.2],[1706454000000,766],[1706540400000,759.5],[1706626800000,769.2],[1706713200000,808.8],[1706799600000,792.6],[1707058800000,811.9],[1707145200000,818.4],[1707231600000,807.7],[1707318000000,809.7],[1707404400000,803.2],[1707750000000,816.6],[1707836400000,804.7],[1707922800000,808.7],[1708009200000,828.1],[1708268400000,841.8],[1708354800000,831.2],[1708441200000,836.3],[1708527600000,849.9],[1708873200000,846.1],[1708959600000,855.5],[1709046000000,860.1],[1709132400000,850.8],[1709218800000,871.1],[1709478000000,877.9],[1709564400000,906.7],[1709650800000,918.1],[1709737200000,918.9],[1709823600000,919.4],[1710082800000,885.8],[1710169200000,890.7],[1710255600000,893],[1710342000000,906.8],[1710428400000,911.4],[1710687600000,941.3],[1710774000000,954],[1710946800000,989],[1711033200000,984.8],[1711292400000,980.6],[1711378800000,980],[1711465200000,980.6],[1711551600000,964.2],[1711638000000,977.6],[1711897200000,924.7],[1711983600000,930.9],[1712070000000,929.2],[1712156400000,947.7],[1712242800000,922.7],[1712502000000,937.2],[1712588400000,950.6],[1712674800000,941],[1712761200000,956],[1712847600000,957.3],[1713106800000,957.2],[1713193200000,914.4],[1713279600000,896.2],[1713366000000,906.3],[1713452400000,876.4],[1713711600000,897.3],[1713798000000,904.2],[1713884400000,921.4],[1713970800000,900.2],[1714057200000,914.2],[1714402800000,900],[1714489200000,868.9],[1714575600000,876.4],[1715007600000,927.8],[1715094000000,895.8],[1715180400000,879.5],[1715266800000,887.3],[1715526000000,890.3],[1715612400000,883.5],[1715698800000,887.5],[1715785200000,915.9],[1715871600000,917.3],[1716130800000,908],[1716217200000,903.5],[1716303600000,924.1],[1716390000000,946.1],[1716476400000,929],[1716735600000,940.7],[1716822000000,936.3],[1716908400000,928.2],[1716994800000,909.5],[1717081200000,950.5],[1717340400000,988.3],[1717426800000,986.3],[1717513200000,961.7],[1717599600000,983.4],[1717686000000,971.5],[1717945200000,962.7],[1718031600000,939.5],[1718118000000,916],[1718204400000,915.9],[1718290800000,924.3],[1718550000000,898],[1718636400000,900.5],[1718722800000,898.8],[1718809200000,890.5],[1718895600000,896.8],[1719154800000,901.3],[1719241200000,934.6],[1719327600000,938.5],[1719414000000,914],[1719500400000,922],[1719759600000,937],[1719846000000,962.1],[1719932400000,968.3],[1720018800000,966],[1720105200000,959],[1720364400000,954.9],[1720450800000,954.2],[1720537200000,971.3],[1720623600000,965.2],[1720710000000,953.7],[1721055600000,988.6],[1721142000000,996],[1721228400000,975.6],[1721314800000,971.5],[1721574000000,953.4]],"8591":[[1704985200000,2773],[1705244400000,2825],[1705330800000,2804],[1705417200000,2782],[1705503600000,2777.5],[1705590000000,2788.5],[1705849200000,2844],[1705935600000,2843],[1706022000000,2844.5],[1706108400000,2856],[1706194800000,2820],[1706454000000,2861],[1706540400000,2816.5],[1706626800000,2868.5],[1706713200000,2816.5],[1706799600000,2822.5],[1707058800000,2862.5],[1707145200000,2847.5],[1707231600000,2877],[1707318000000,3021],[1707404400000,3010],[1707750000000,3027],[1707836400000,2987],[1707922800000,2986.5],[1708009200000,3030],[1708268400000,3105],[1708354800000,3082],[1708441200000,3096],[1708527600000,3093],[1708873200000,3149],[1708959600000,3155],[1709046000000,3173],[1709132400000,3137],[1709218800000,3167],[1709478000000,3128],[1709564400000,3184],[1709650800000,3213],[1709737200000,3260],[1709823600000,3255],[1710082800000,3150],[1710169200000,3154],[1710255600000,3120],[1710342000000,3141],[1710428400000,3171],[1710687600000,3265],[1710774000000,3354],[1710946800000,3374],[1711033200000,3365],[1711292400000,3335],[1711378800000,3338],[1711465200000,3373],[1711551600000,3298],[1711638000000,3299],[1711897200000,3160],[1711983600000,3199],[1712070000000,3183],[1712156400000,3210],[1712242800000,3187],[1712502000000,3223],[1712588400000,3275],[1712674800000,3257],[1712761200000,3227],[1712847600000,3287],[1713106800000,3254],[1713193200000,3174],[1713279600000,3144],[1713366000000,3152],[1713452400000,3111],[1713711600000,3183],[1713798000000,3197],[1713884400000,3243],[1713970800000,3181],[1714057200000,3188],[1714402800000,3241],[1714489200000,3202],[1714575600000,3211],[1715007600000,3258],[1715094000000,3223],[1715180400000,3426],[1715266800000,3368],[1715526000000,3334],[1715612400000,3326],[1715698800000,3323],[1715785200000,3387],[1715871600000,3393],[1716130800000,3422],[1716217200000,3358],[1716303600000,3373],[1716390000000,3352],[1716476400000,3329],[1716735600000,3361],[1716822000000,3386],[1716908400000,3344],[1716994800000,3345],[1717081200000,3419],[1717340400000,3482],[1717426800000,3451],[1717513200000,3427],[1717599600000,3442],[1717686000000,3440],[1717945200000,3468],[1718031600000,3479],[1718118000000,3438],[1718204400000,3375],[1718290800000,3395],[1718550000000,3364],[1718636400000,3393],[1718722800000,3441],[1718809200000,3449],[1718895600000,3452],[1719154800000,3423],[1719241200000,3512],[1719327600000,3520],[1719414000000,3498],[1719500400000,3552],[1719759600000,3574],[1719846000000,3624],[1719932400000,3682],[1720018800000,3696],[1720105200000,3686],[1720364400000,3653],[1720450800000,3637],[1720537200000,3669],[1720623600000,3697],[1720710000000,3662],[1721055600000,3703],[1721142000000,3775],[1721228400000,3700],[1721314800000,3692],[1721574000000,3682]],"6326":[[1704985200000,2208],[1705244400000,2216],[1705330800000,2186],[1705417200000,2195],[1705503600000,2161],[1705590000000,2161.5],[1705849200000,2191],[1705935600000,2204.5],[1706022000000,2190],[1706108400000,2220],[1706194800000,2210],[1706454000000,2231.5],[1706540400000,2223],[1706626800000,2252.5],[1706713200000,2229],[1706799600000,2251],[1707058800000,2312.5],[1707145200000,2241.5],[1707231600000,2217.5],[1707318000000,2212.5],[1707404400000,2160.5],[1707750000000,2185.5],[1707836400000,2130.5],[1707922800000,2267],[1708009200000,2216.5],[1708268400000,2182.5],[1708354800000,2221],[1708441200000,2199],[1708527600000,2179.5],[1708873200000,2159],[1708959600000,2186],[1709046000000,2207],[1709132400000,2194],[1709218800000,2225],[1709478000000,2216.5],[1709564400000,2230],[1709650800000,2257.5],[1709737200000,2237],[1709823600000,2247.5],[1710082800000,2194.5],[1710169200000,2185.5],[1710255600000,2159],[1710342000000,2208.5],[1710428400000,2213],[1710687600000,2272],[1710774000000,2310],[1710946800000,2361.5],[1711033200000,2412],[1711292400000,2323],[1711378800000,2338.5],[1711465200000,2369.5],[1711551600000,2366.5],[1711638000000,2384],[1711897200000,2385],[1711983600000,2361.5],[1712070000000,2418.5],[1712156400000,2475],[1712242800000,2482],[1712502000000,2517],[1712588400000,2557],[1712674800000,2558],[1712761200000,2527.5],[1712847600000,2541.5],[1713106800000,2551.5],[1713193200000,2450.5],[1713279600000,2445.5],[1713366000000,2424],[1713452400000,2390.5],[1713711600000,2417.5],[1713798000000,2442.5],[1713884400000,2507],[1713970800000,2431],[1714057200000,2461.5],[1714402800000,2545.5],[1714489200000,2520],[1714575600000,2507],[1715007600000,2520],[1715094000000,2466],[1715180400000,2462],[1715266800000,2479],[1715526000000,2354],[1715612400000,2387.5],[1715698800000,2417.5],[1715785200000,2392.5],[1715871600000,2363],[1716130800000,2395.5],[1716217200000,2356],[1716303600000,2278.5],[1716390000000,2301],[1716476400000,2267.5],[1716735600000,2280.5],[1716822000000,2266],[1716908400000,2209.5],[1716994800000,2197.5],[1717081200000,2221],[1717340400000,2245],[1717426800000,2205],[1717513200000,2149],[1717599600000,2182],[1717686000000,2202.5],[1717945200000,2215],[1718031600000,2219.5],[1718118000000,2225],[1718204400000,2218.5],[1718290800000,2212.5],[1718550000000,2202.5],[1718636400000,2226.5],[1718722800000,2259.5],[1718809200000,2271.5],[1718895600000,2256.5],[1719154800000,2266.5],[1719241200000,2295],[1719327600000,2256.5],[1719414000000,2227],[1719500400000,2250],[1719759600000,2249],[1719846000000,2252],[1719932400000,2263],[1720018800000,2307],[1720105200000,2279],[1720364400000,2257],[1720450800000,2252.5],[1720537200000,2185],[1720623600000,2223.5],[1720710000000,2257],[1721055600000,2254],[1721142000000,2334.5],[1721228400000,2277],[1721314800000,2270],[1721574000000,2245]],"8316":[[1704985200000,7137],[1705244400000,7350],[1705330800000,7250],[1705417200000,7266],[1705503600000,7220],[1705590000000,7280],[1705849200000,7373],[1705935600000,7409],[1706022000000,7706],[1706108400000,7645],[1706194800000,7440],[1706454000000,7584],[1706540400000,7559],[1706626800000,7700],[1706713200000,7639],[1706799600000,7620],[1707058800000,7740],[1707145200000,7630],[1707231600000,7687],[1707318000000,7580],[1707404400000,7565],[1707750000000,7682],[1707836400000,7702],[1707922800000,7770],[1708009200000,8019],[1708268400000,8185],[1708354800000,8068],[1708441200000,8001],[1708527600000,8071],[1708873200000,8200],[1708959600000,8408],[1709046000000,8310],[1709132400000,8344],[1709218800000,8450],[1709478000000,8461],[1709564400000,8623],[1709650800000,8773],[1709737200000,8918],[1709823600000,9116],[1710082800000,8772],[1710169200000,8588],[1710255600000,8636],[1710342000000,8612],[1710428400000,8507],[1710687600000,8687],[1710774000000,8677],[1710946800000,8912],[1711033200000,9095],[1711292400000,8951],[1711378800000,8927],[1711465200000,9061],[1711551600000,8832],[1711638000000,8909],[1711897200000,8599],[1711983600000,8589],[1712070000000,8754],[1712156400000,8846],[1712242800000,8741],[1712502000000,8852],[1712588400000,8898],[1712674800000,8842],[1712761200000,9042],[1712847600000,8962],[1713106800000,8937],[1713193200000,8628],[1713279600000,8551],[1713366000000,8613],[1713452400000,8536],[1713711600000,8699],[1713798000000,8787],[1713884400000,8860],[1713970800000,8796],[1714057200000,8787],[1714402800000,8980],[1714489200000,8994],[1714575600000,8870],[1715007600000,8907],[1715094000000,8801],[1715180400000,8913],[1715266800000,9000],[1715526000000,9104],[1715612400000,9159],[1715698800000,9203],[1715785200000,9400],[1715871600000,9723],[1716130800000,9869],[1716217200000,9870],[1716303600000,9823],[1716390000000,9790],[1716476400000,9789],[1716735600000,9924],[1716822000000,10105],[1716908400000,10040],[1716994800000,10045],[1717081200000,10290],[1717340400000,10445],[1717426800000,10340],[1717513200000,10090],[1717599600000,10160],[1717686000000,10185],[1717945200000,10365],[1718031600000,10280],[1718118000000,10145],[1718204400000,10000],[1718290800000,9990],[1718550000000,9860],[1718636400000,9973],[1718722800000,10050],[1718809200000,10000],[1718895600000,10000],[1719154800000,10030],[1719241200000,10350],[1719327600000,10410],[1719414000000,10450],[1719500400000,10725],[1719759600000,10835],[1719846000000,11010],[1719932400000,11010],[1720018800000,11245],[1720105200000,11165],[1720364400000,11090],[1720450800000,11030],[1720537200000,11095],[1720623600000,11065],[1720710000000,10790],[1721055600000,11010],[1721142000000,10905],[1721228400000,10910],[1721314800000,10995],[1721574000000,10895]],"4502":[[1704985200000,4332],[1705244400000,4409],[1705330800000,4401],[1705417200000,4390],[1705503600000,4385],[1705590000000,4345],[1705849200000,4381],[1705935600000,4408],[1706022000000,4365],[1706108400000,4340],[1706194800000,4310],[1706454000000,4362],[1706540400000,4314],[1706626800000,4362],[1706713200000,4306],[1706799600000,4279],[1707058800000,4213],[1707145200000,4174],[1707231600000,4219],[1707318000000,4199],[1707404400000,4259],[1707750000000,4350],[1707836400000,4352],[1707922800000,4315],[1708009200000,4412],[1708268400000,4435],[1708354800000,4472],[1708441200000,4431],[1708527600000,4434],[1708873200000,4482],[1708959600000,4480],[1709046000000,4440],[1709132400000,4387],[1709218800000,4389],[1709478000000,4370],[1709564400000,4343],[1709650800000,4368],[1709737200000,4386],[1709823600000,4352],[1710082800000,4314],[1710169200000,4278],[1710255600000,4274],[1710342000000,4288],[1710428400000,4302],[1710687600000,4361],[1710774000000,4378],[1710946800000,4381],[1711033200000,4407],[1711292400000,4365],[1711378800000,4382],[1711465200000,4388],[1711551600000,4203],[1711638000000,4184],[1711897200000,4159],[1711983600000,4135],[1712070000000,4104],[1712156400000,4102],[1712242800000,4120],[1712502000000,4154],[1712588400000,4166],[1712674800000,4152],[1712761200000,4139],[1712847600000,4146],[1713106800000,4095],[1713193200000,4121],[1713279600000,4057],[1713366000000,4089],[1713452400000,4069],[1713711600000,4128],[1713798000000,4122],[1713884400000,4135],[1713970800000,4090],[1714057200000,4089],[1714402800000,4153],[1714489200000,4143],[1714575600000,4125],[1715007600000,4099],[1715094000000,4053],[1715180400000,4070],[1715266800000,4129],[1715526000000,4102],[1715612400000,4205],[1715698800000,4159],[1715785200000,4138],[1715871600000,4130],[1716130800000,4165],[1716217200000,4133],[1716303600000,4102],[1716390000000,4134],[1716476400000,4134],[1716735600000,4131],[1716822000000,4151],[1716908400000,4113],[1716994800000,4096],[1717081200000,4173],[1717340400000,4202],[1717426800000,4192],[1717513200000,4215],[1717599600000,4203],[1717686000000,4232],[1717945200000,4241],[1718031600000,4219],[1718118000000,4165],[1718204400000,4138],[1718290800000,4142],[1718550000000,4167],[1718636400000,4044],[1718722800000,4023],[1718809200000,4023],[1718895600000,4028],[1719154800000,4095],[1719241200000,4176],[1719327600000,4168],[1719414000000,4158],[1719500400000,4172],[1719759600000,4192],[1719846000000,4217],[1719932400000,4238],[1720018800000,4242],[1720105200000,4243],[1720364400000,4228],[1720450800000,4237],[1720537200000,4250],[1720623600000,4312],[1720710000000,4298],[1721055600000,4240],[1721142000000,4309],[1721228400000,4285],[1721314800000,4230],[1721574000000,4261]],"6586":[[1704985200000,4123],[1705244400000,4084],[1705330800000,3993],[1705417200000,3891],[1705503600000,3876],[1705590000000,3867],[1705849200000,3936],[1705935600000,3955],[1706022000000,3918],[1706108400000,3982],[1706194800000,3938],[1706454000000,3976],[1706540400000,3960],[1706626800000,4007],[1706713200000,3865],[1706799600000,3970],[1707058800000,4038],[1707145200000,3864],[1707231600000,3808],[1707318000000,3859],[1707404400000,3795],[1707750000000,3865],[1707836400000,3753],[1707922800000,3787],[1708009200000,3795],[1708268400000,3857],[1708354800000,3878],[1708441200000,3839],[1708527600000,3821],[1708873200000,3827],[1708959600000,3949],[1709046000000,3818],[1709132400000,3907],[1709218800000,3862],[1709478000000,3844],[1709564400000,3914],[1709650800000,3961],[1709737200000,4071],[1709823600000,4060],[1710082800000,3991],[1710169200000,3990],[1710255600000,3922],[1710342000000,3996],[1710428400000,3972],[1710687600000,4056],[1710774000000,4091],[1710946800000,4245],[1711033200000,4259],[1711292400000,4168],[1711378800000,4194],[1711465200000,4250],[1711551600000,4275],[1711638000000,4270],[1711897200000,4233],[1711983600000,4160],[1712070000000,4224],[1712156400000,4301],[1712242800000,4245],[1712502000000,4320],[1712588400000,4375],[1712674800000,4390],[1712761200000,4258],[1712847600000,4276],[1713106800000,4308],[1713193200000,4244],[1713279600000,4173],[1713366000000,4223],[1713452400000,4143],[1713711600000,4219],[1713798000000,4175],[1713884400000,4262],[1713970800000,4161],[1714057200000,4208],[1714402800000,4603],[1714489200000,4558],[1714575600000,4503],[1715007600000,4557],[1715094000000,4565],[1715180400000,4605],[1715266800000,4628],[1715526000000,4708],[1715612400000,4655],[1715698800000,4646],[1715785200000,4817],[1715871600000,4823],[1716130800000,4829],[1716217200000,4787],[1716303600000,4739],[1716390000000,4774],[1716476400000,4839],[1716735600000,4867],[1716822000000,4792],[1716908400000,4643],[1716994800000,4616],[1717081200000,4633],[1717340400000,4670],[1717426800000,4545],[1717513200000,4551],[1717599600000,4501],[1717686000000,4478],[1717945200000,4487],[1718031600000,4597],[1718118000000,4542],[1718204400000,4577],[1718290800000,4594],[1718550000000,4413],[1718636400000,4442],[1718722800000,4418],[1718809200000,4407],[1718895600000,4368],[1719154800000,4395],[1719241200000,4386],[1719327600000,4350],[1719414000000,4321],[1719500400000,4372],[1719759600000,4372],[1719846000000,4499],[1719932400000,4511],[1720018800000,4571],[1720105200000,4518],[1720364400000,4545],[1720450800000,4508],[1720537200000,4567],[1720623600000,4687],[1720710000000,4705],[1721055600000,4788],[1721142000000,4979],[1721228400000,4869],[1721314800000,4860],[1721574000000,4746]],"8031":[[1704985200000,2908.5],[1705244400000,2984],[1705330800000,2955],[1705417200000,2977],[1705503600000,2932],[1705590000000,2966.5],[1705849200000,2989],[1705935600000,2973],[1706022000000,2952],[1706108400000,2964],[1706194800000,2901.5],[1706454000000,2955],[1706540400000,2968],[1706626800000,3015.5],[1706713200000,3031],[1706799600000,2923],[1707058800000,2904.5],[1707145200000,2868],[1707231600000,2920],[1707318000000,2933],[1707404400000,2931],[1707750000000,3059],[1707836400000,3003.5],[1707922800000,3026],[1708009200000,3133.5],[1708268400000,3256],[1708354800000,3185],[1708441200000,3186.5],[1708527600000,3248.5],[1708873200000,3295],[1708959600000,3298],[1709046000000,3272.5],[1709132400000,3276.5],[1709218800000,3356.5],[1709478000000,3354.5],[1709564400000,3408],[1709650800000,3425],[1709737200000,3372],[1709823600000,3381],[1710082800000,3261],[1710169200000,3148.5],[1710255600000,3132],[1710342000000,3175],[1710428400000,3254],[1710687600000,3322.5],[1710774000000,3384.5],[1710946800000,3554],[1711033200000,3572.5],[1711292400000,3561],[1711378800000,3543.5],[1711465200000,3563.5],[1711551600000,3521.5],[1711638000000,3553],[1711897200000,3462],[1711983600000,3459.5],[1712070000000,3461],[1712156400000,3538],[1712242800000,3535.5],[1712502000000,3635.5],[1712588400000,3757],[1712674800000,3665.5],[1712761200000,3679],[1712847600000,3714.5],[1713106800000,3735],[1713193200000,3595],[1713279600000,3530.5],[1713366000000,3582],[1713452400000,3562.5],[1713711600000,3636.5],[1713798000000,3648],[1713884400000,3772.5],[1713970800000,3691],[1714057200000,3759.5],[1714402800000,3819.5],[1714489200000,3779],[1714575600000,3840.5],[1715007600000,3872.5],[1715094000000,3820],[1715180400000,3890.5],[1715266800000,3939.5],[1715526000000,3938],[1715612400000,3891],[1715698800000,3909],[1715785200000,3937.5],[1715871600000,3984],[1716130800000,4090],[1716217200000,4179],[1716303600000,4121],[1716390000000,4111],[1716476400000,4087],[1716735600000,4071.5],[1716822000000,4087.5],[1716908400000,4032.5],[1716994800000,3946.5],[1717081200000,3985],[1717340400000,4038.5],[1717426800000,3916.5],[1717513200000,3844.5],[1717599600000,3818.5],[1717686000000,3842.5],[1717945200000,3856],[1718031600000,3822.5],[1718118000000,3779],[1718204400000,3710],[1718290800000,3797],[1718550000000,3715],[1718636400000,3698],[1718722800000,3746.5],[1718809200000,3714.5],[1718895600000,3709],[1719154800000,3697.5],[1719241200000,3723],[1719327600000,3719],[1719414000000,3628],[1719500400000,3651],[1719759600000,3696],[1719846000000,3769],[1719932400000,3746],[1720018800000,3851],[1720105200000,3848],[1720364400000,3794],[1720450800000,3765],[1720537200000,3732],[1720623600000,3765],[1720710000000,3721],[1721055600000,3775],[1721142000000,3777],[1721228400000,3703],[1721314800000,3710],[1721574000000,3643]],"7974":[[1704985200000,8125],[1705244400000,8199],[1705330800000,8037],[1705417200000,7940],[1705503600000,8066],[1705590000000,8136],[1705849200000,8103],[1705935600000,8089],[1706022000000,7938],[1706108400000,7972],[1706194800000,7895],[1706454000000,8091],[1706540400000,8271],[1706626800000,8310],[1706713200000,8310],[1706799600000,8476],[1707058800000,8415],[1707145200000,8376],[1707231600000,8369],[1707318000000,8620],[1707404400000,8700],[1707750000000,8710],[1707836400000,8871],[1707922800000,8950],[1708009200000,8874],[1708268400000,8356],[1708354800000,8263],[1708441200000,8401],[1708527600000,8419],[1708873200000,8549],[1708959600000,8508],[1709046000000,8366],[1709132400000,8400],[1709218800000,8484],[1709478000000,8345],[1709564400000,8390],[1709650800000,8329],[1709737200000,8323],[1709823600000,8231],[1710082800000,8312],[1710169200000,8201],[1710255600000,8232],[1710342000000,8224],[1710428400000,8224],[1710687600000,8286],[1710774000000,8358],[1710946800000,8378],[1711033200000,8426],[1711292400000,8299],[1711378800000,8308],[1711465200000,8410],[1711551600000,8259],[1711638000000,8196],[1711897200000,8210],[1711983600000,8147],[1712070000000,7806],[1712156400000,7888],[1712242800000,7741],[1712502000000,7858],[1712588400000,7882],[1712674800000,7788],[1712761200000,7723],[1712847600000,7735],[1713106800000,7668],[1713193200000,7524],[1713279600000,7585],[1713366000000,7589],[1713452400000,7455],[1713711600000,7525],[1713798000000,7498],[1713884400000,7510],[1713970800000,7406],[1714057200000,7649],[1714402800000,7720],[1714489200000,7637],[1714575600000,7575],[1715007600000,7759],[1715094000000,7337],[1715180400000,7597],[1715266800000,7849],[1715526000000,8011],[1715612400000,8435],[1715698800000,8320],[1715785200000,8600],[1715871600000,8503],[1716130800000,8391],[1716217200000,8408],[1716303600000,8351],[1716390000000,8281],[1716476400000,8252],[1716735600000,8287],[1716822000000,8192],[1716908400000,8269],[1716994800000,8358],[1717081200000,8555],[1717340400000,8671],[1717426800000,8850],[1717513200000,8752],[1717599600000,8797],[1717686000000,8755],[1717945200000,8739],[1718031600000,8675],[1718118000000,8545],[1718204400000,8363],[1718290800000,8481],[1718550000000,8411],[1718636400000,8672],[1718722800000,8581],[1718809200000,8488],[1718895600000,8482],[1719154800000,8493],[1719241200000,8632],[1719327600000,8684],[1719414000000,8598],[1719500400000,8556],[1719759600000,8749],[1719846000000,8875],[1719932400000,8887],[1720018800000,8830],[1720105200000,8897],[1720364400000,8791],[1720450800000,8949],[1720537200000,9000],[1720623600000,9100],[1720710000000,8916],[1721055600000,8825],[1721142000000,8748],[1721228400000,8550],[1721314800000,8574],[1721574000000,8532]],"6460":[[1704985200000,2149],[1705244400000,2155],[1705330800000,2111.5],[1705417200000,2089],[1705503600000,2129],[1705590000000,2122],[1705849200000,2145.5],[1705935600000,2165.5],[1706022000000,2157],[1706108400000,2160],[1706194800000,2138.5],[1706454000000,2176],[1706540400000,2166],[1706626800000,2181],[1706713200000,2150.5],[1706799600000,2216],[1707058800000,2227.5],[1707145200000,2191],[1707231600000,2184],[1707318000000,2163],[1707404400000,1924.5],[1707750000000,1849],[1707836400000,1826.5],[1707922800000,1717],[1708009200000,1763],[1708268400000,1795.5],[1708354800000,1801],[1708441200000,1807],[1708527600000,1870],[1708873200000,1880],[1708959600000,1898],[1709046000000,1870.5],[1709132400000,1877],[1709218800000,1901],[1709478000000,1875],[1709564400000,1801.5],[1709650800000,1790],[1709737200000,1781],[1709823600000,1781.5],[1710082800000,1798.5],[1710169200000,1814.5],[1710255600000,1799.5],[1710342000000,1826.5],[1710428400000,1862.5],[1710687600000,1904],[1710774000000,1925.5],[1710946800000,1910.5],[1711033200000,1900.5],[1711292400000,1869],[1711378800000,1884],[1711465200000,1903.5],[1711551600000,1866.5],[1711638000000,2013],[1711897200000,2026.5],[1711983600000,1946.5],[1712070000000,1933.5],[1712156400000,1935.5],[1712242800000,1928.5],[1712502000000,1980.5],[1712588400000,2000.5],[1712674800000,1987.5],[1712761200000,1976],[1712847600000,2004.5],[1713106800000,1973.5],[1713193200000,1969.5],[1713279600000,1965],[1713366000000,1982.5],[1713452400000,1964],[1713711600000,2027],[1713798000000,2013.5],[1713884400000,2033],[1713970800000,2034],[1714057200000,2030.5],[1714402800000,2075],[1714489200000,2076.5],[1714575600000,2077],[1715007600000,2094],[1715094000000,2067.5],[1715180400000,2084.5],[1715266800000,2186],[1715526000000,2306.5],[1715612400000,2395],[1715698800000,2320.5],[1715785200000,2317.5],[1715871600000,2275.5],[1716130800000,2277.5],[1716217200000,2260],[1716303600000,2223.5],[1716390000000,2219.5],[1716476400000,2207.5],[1716735600000,2194.5],[1716822000000,2196],[1716908400000,2114],[1716994800000,2166.5],[1717081200000,2211.5],[1717340400000,2225],[1717426800000,2276.5],[1717513200000,2292.5],[1717599600000,2272],[1717686000000,2330],[1717945200000,2321],[1718031600000,2334.5],[1718118000000,2315],[1718204400000,2292.5],[1718290800000,2384.5],[1718550000000,2390],[1718636400000,2400],[1718722800000,2342],[1718809200000,2331.5],[1718895600000,2289],[1719154800000,2275],[1719241200000,2373.5],[1719327600000,2380],[1719414000000,2408.5],[1719500400000,2388.5],[1719759600000,2412.5],[1719846000000,2406.5],[1719932400000,2409],[1720018800000,2444],[1720105200000,2486.5],[1720364400000,2468.5],[1720450800000,2468],[1720537200000,2510.5],[1720623600000,2501.5],[1720710000000,2491],[1721055600000,2452.5],[1721142000000,2483.5],[1721228400000,2466],[1721314800000,2453.5],[1721574000000,2433.5]],"4704":[[1704985200000,8430],[1705244400000,8296],[1705330800000,8245],[1705417200000,8190],[1705503600000,8180],[1705590000000,8109],[1705849200000,8155],[1705935600000,8315],[1706022000000,8270],[1706108400000,8250],[1706194800000,8192],[1706454000000,8095],[1706540400000,8386],[1706626800000,8504],[1706713200000,8359],[1706799600000,8335],[1707058800000,8262],[1707145200000,8272],[1707231600000,8258],[1707318000000,8375],[1707404400000,8422],[1707750000000,8660],[1707836400000,8777],[1707922800000,8721],[1708009200000,7221],[1708268400000,7183],[1708354800000,7269],[1708441200000,7090],[1708527600000,7163],[1708873200000,7350],[1708959600000,7335],[1709046000000,7440],[1709132400000,7426],[1709218800000,7714],[1709478000000,7505],[1709564400000,7552],[1709650800000,7425],[1709737200000,7383],[1709823600000,7518],[1710082800000,7555],[1710169200000,7588],[1710255600000,7506],[1710342000000,7464],[1710428400000,7524],[1710687600000,7709],[1710774000000,7698],[1710946800000,7696],[1711033200000,7799],[1711292400000,7612],[1711378800000,7614],[1711465200000,7746],[1711551600000,7665],[1711638000000,7831],[1711897200000,7676],[1711983600000,7943],[1712070000000,7688],[1712156400000,7855],[1712242800000,7748],[1712502000000,7873],[1712588400000,7899],[1712674800000,7878],[1712761200000,7909],[1712847600000,8111],[1713106800000,8042],[1713193200000,7962],[1713279600000,7715],[1713366000000,7827],[1713452400000,7714],[1713711600000,7867],[1713798000000,7887],[1713884400000,8000],[1713970800000,7769],[1714057200000,7778],[1714402800000,7810],[1714489200000,7833],[1714575600000,7855],[1715007600000,8046],[1715094000000,7967],[1715180400000,7643],[1715266800000,7468],[1715526000000,7473],[1715612400000,7472],[1715698800000,7417],[1715785200000,7661],[1715871600000,7451],[1716130800000,7413],[1716217200000,7417],[1716303600000,7321],[1716390000000,7291],[1716476400000,7314],[1716735600000,7191],[1716822000000,7139],[1716908400000,7133],[1716994800000,7133],[1717081200000,7078],[1717340400000,7184],[1717426800000,7075],[1717513200000,7007],[1717599600000,7062],[1717686000000,7098],[1717945200000,7118],[1718031600000,7188],[1718118000000,7227],[1718204400000,7132],[1718290800000,6992],[1718550000000,6567],[1718636400000,6663],[1718722800000,6359],[1718809200000,6275],[1718895600000,6344],[1719154800000,6431],[1719241200000,6440],[1719327600000,6409],[1719414000000,6457],[1719500400000,6531],[1719759600000,6785],[1719846000000,6835],[1719932400000,7014],[1720018800000,6955],[1720105200000,6872],[1720364400000,6723],[1720450800000,6889],[1720537200000,6860],[1720623600000,7141],[1720710000000,6942],[1721055600000,7072],[1721142000000,7099],[1721228400000,7096],[1721314800000,7202],[1721574000000,7216]],"9202":[[1704985200000,3182],[1705244400000,3178],[1705330800000,3158],[1705417200000,3162],[1705503600000,3139],[1705590000000,3165],[1705849200000,3198],[1705935600000,3204],[1706022000000,3175],[1706108400000,3191],[1706194800000,3162],[1706454000000,3225],[1706540400000,3229],[1706626800000,3270],[1706713200000,3309],[1706799600000,3279],[1707058800000,3286],[1707145200000,3301],[1707231600000,3242],[1707318000000,3276],[1707404400000,3249],[1707750000000,3269],[1707836400000,3218],[1707922800000,3217],[1708009200000,3255],[1708268400000,3232],[1708354800000,3229],[1708441200000,3226],[1708527600000,3231],[1708873200000,3250],[1708959600000,3234],[1709046000000,3247],[1709132400000,3264],[1709218800000,3244],[1709478000000,3174],[1709564400000,3182],[1709650800000,3163],[1709737200000,3189],[1709823600000,3140],[1710082800000,3124],[1710169200000,3145],[1710255600000,3158],[1710342000000,3190],[1710428400000,3195],[1710687600000,3206],[1710774000000,3200],[1710946800000,3194],[1711033200000,3224],[1711292400000,3219],[1711378800000,3198],[1711465200000,3210],[1711551600000,3160],[1711638000000,3210],[1711897200000,3182],[1711983600000,3124],[1712070000000,3120],[1712156400000,3063],[1712242800000,3063],[1712502000000,3087],[1712588400000,3148],[1712674800000,3144],[1712761200000,3121],[1712847600000,3114],[1713106800000,3100],[1713193200000,3056],[1713279600000,3002],[1713366000000,3036],[1713452400000,2958],[1713711600000,3054],[1713798000000,3069],[1713884400000,3075],[1713970800000,3032],[1714057200000,3060],[1714402800000,3000],[1714489200000,3001],[1714575600000,2996.5],[1715007600000,3040],[1715094000000,2967.5],[1715180400000,2960],[1715266800000,3002],[1715526000000,3023],[1715612400000,3016],[1715698800000,2987],[1715785200000,3002],[1715871600000,3005],[1716130800000,3035],[1716217200000,3056],[1716303600000,3042],[1716390000000,3052],[1716476400000,3053],[1716735600000,3064],[1716822000000,3031],[1716908400000,2980],[1716994800000,2964],[1717081200000,2992],[1717340400000,3005],[1717426800000,3030],[1717513200000,2975.5],[1717599600000,2973],[1717686000000,2981.5],[1717945200000,2989],[1718031600000,2950],[1718118000000,2919],[1718204400000,2896],[1718290800000,2936],[1718550000000,2888.5],[1718636400000,2884],[1718722800000,2892],[1718809200000,2920],[1718895600000,2932],[1719154800000,2948],[1719241200000,2975.5],[1719327600000,2973.5],[1719414000000,2978.5],[1719500400000,2969.5],[1719759600000,2971],[1719846000000,2998.5],[1719932400000,3025],[1720018800000,3033],[1720105200000,3007],[1720364400000,2997],[1720450800000,2995.5],[1720537200000,3021],[1720623600000,3021],[1720710000000,3047],[1721055600000,3015],[1721142000000,3038],[1721228400000,3027],[1721314800000,2988.5],[1721574000000,2966.5]],"7201":[[1704985200000,571.7],[1705244400000,568.7],[1705330800000,569.5],[1705417200000,563.9],[1705503600000,572.2],[1705590000000,570.8],[1705849200000,583.7],[1705935600000,577.8],[1706022000000,571.1],[1706108400000,575.8],[1706194800000,560.4],[1706454000000,576.6],[1706540400000,575.6],[1706626800000,588.4],[1706713200000,585.6],[1706799600000,577.4],[1707058800000,596.5],[1707145200000,597.2],[1707231600000,614.1],[1707318000000,625.4],[1707404400000,553.1],[1707750000000,559.6],[1707836400000,547.7],[1707922800000,550.1],[1708009200000,557.2],[1708268400000,564.3],[1708354800000,566.2],[1708441200000,566.4],[1708527600000,569.7],[1708873200000,573.4],[1708959600000,576.3],[1709046000000,588],[1709132400000,588.8],[1709218800000,594],[1709478000000,587.8],[1709564400000,578.5],[1709650800000,583.6],[1709737200000,555.7],[1709823600000,552.5],[1710082800000,530.7],[1710169200000,541.8],[1710255600000,551.3],[1710342000000,563.6],[1710428400000,581.6],[1710687600000,605.3],[1710774000000,605.7],[1710946800000,621.6],[1711033200000,642.5],[1711292400000,628.9],[1711378800000,604.1],[1711465200000,603.4],[1711551600000,597.2],[1711638000000,608.3],[1711897200000,597.8],[1711983600000,588],[1712070000000,584.6],[1712156400000,584.6],[1712242800000,577.5],[1712502000000,583.3],[1712588400000,590.9],[1712674800000,595.9],[1712761200000,585.9],[1712847600000,591.7],[1713106800000,586.5],[1713193200000,578.9],[1713279600000,566.5],[1713366000000,570],[1713452400000,561.4],[1713711600000,550.4],[1713798000000,551.3],[1713884400000,556.1],[1713970800000,546.7],[1714057200000,549],[1714402800000,581.7],[1714489200000,579.3],[1714575600000,580],[1715007600000,580],[1715094000000,571.2],[1715180400000,576.5],[1715266800000,551.9],[1715526000000,557.9],[1715612400000,572.4],[1715698800000,568],[1715785200000,555],[1715871600000,552.1],[1716130800000,559.9],[1716217200000,556.7],[1716303600000,552.8],[1716390000000,557.4],[1716476400000,552.5],[1716735600000,559.2],[1716822000000,563],[1716908400000,554.3],[1716994800000,550.3],[1717081200000,558.4],[1717340400000,569.4],[1717426800000,556.8],[1717513200000,540.1],[1717599600000,533],[1717686000000,531.7],[1717945200000,545.1],[1718031600000,545.4],[1718118000000,545.3],[1718204400000,535.2],[1718290800000,535.9],[1718550000000,519.8],[1718636400000,530],[1718722800000,543.2],[1718809200000,543.6],[1718895600000,543],[1719154800000,539.7],[1719241200000,547.5],[1719327600000,542.2],[1719414000000,546.7],[1719500400000,545.9],[1719759600000,552.4],[1719846000000,547.4],[1719932400000,552.8],[1720018800000,577.5],[1720105200000,562],[1720364400000,560.5],[1720450800000,555.8],[1720537200000,550.9],[1720623600000,561.6],[1720710000000,556.4],[1721055600000,553.6],[1721142000000,557.8],[1721228400000,545],[1721314800000,540.3],[1721574000000,535]],"6301":[[1704985200000,3860],[1705244400000,3910],[1705330800000,3862],[1705417200000,3925],[1705503600000,3888],[1705590000000,3940],[1705849200000,3998],[1705935600000,3978],[1706022000000,3899],[1706108400000,3914],[1706194800000,3904],[1706454000000,3931],[1706540400000,3909],[1706626800000,4245],[1706713200000,4134],[1706799600000,4178],[1707058800000,4270],[1707145200000,4303],[1707231600000,4299],[1707318000000,4335],[1707404400000,4288],[1707750000000,4328],[1707836400000,4263],[1707922800000,4288],[1708009200000,4329],[1708268400000,4319],[1708354800000,4321],[1708441200000,4250],[1708527600000,4270],[1708873200000,4318],[1708959600000,4369],[1709046000000,4385],[1709132400000,4346],[1709218800000,4395],[1709478000000,4376],[1709564400000,4531],[1709650800000,4569],[1709737200000,4441],[1709823600000,4367],[1710082800000,4192],[1710169200000,4251],[1710255600000,4180],[1710342000000,4223],[1710428400000,4270],[1710687600000,4375],[1710774000000,4476],[1710946800000,4606],[1711033200000,4507],[1711292400000,4438],[1711378800000,4485],[1711465200000,4506],[1711551600000,4463],[1711638000000,4423],[1711897200000,4445],[1711983600000,4388],[1712070000000,4471],[1712156400000,4553],[1712242800000,4468],[1712502000000,4571],[1712588400000,4609],[1712674800000,4516],[1712761200000,4545],[1712847600000,4566],[1713106800000,4545],[1713193200000,4457],[1713279600000,4345],[1713366000000,4416],[1713452400000,4353],[1713711600000,4457],[1713798000000,4460],[1713884400000,4527],[1713970800000,4337],[1714057200000,4264],[1714402800000,4755],[1714489200000,4638],[1714575600000,4577],[1715007600000,4632],[1715094000000,4591],[1715180400000,4613],[1715266800000,4632],[1715526000000,4601],[1715612400000,4628],[1715698800000,4668],[1715785200000,4623],[1715871600000,4595],[1716130800000,4682],[1716217200000,4690],[1716303600000,4613],[1716390000000,4664],[1716476400000,4595],[1716735600000,4646],[1716822000000,4618],[1716908400000,4535],[1716994800000,4495],[1717081200000,4597],[1717340400000,4689],[1717426800000,4615],[1717513200000,4539],[1717599600000,4535],[1717686000000,4522],[1717945200000,4602],[1718031600000,4640],[1718118000000,4554],[1718204400000,4491],[1718290800000,4509],[1718550000000,4379],[1718636400000,4450],[1718722800000,4571],[1718809200000,4559],[1718895600000,4558],[1719154800000,4533],[1719241200000,4644],[1719327600000,4595],[1719414000000,4584],[1719500400000,4671],[1719759600000,4780],[1719846000000,4859],[1719932400000,4906],[1720018800000,4987],[1720105200000,4972],[1720364400000,4916],[1720450800000,4901],[1720537200000,4785],[1720623600000,4836],[1720710000000,4745],[1721055600000,4887],[1721142000000,5066],[1721228400000,4983],[1721314800000,4974],[1721574000000,4907]],"9984":[[1704985200000,6451],[1705244400000,6433],[1705330800000,6386],[1705417200000,6526],[1705503600000,6478],[1705590000000,6565],[1705849200000,6723],[1705935600000,6702],[1706022000000,6726],[1706108400000,6667],[1706194800000,6520],[1706454000000,6545],[1706540400000,6515],[1706626800000,6460],[1706713200000,6399],[1706799600000,6457],[1707058800000,6659],[1707145200000,6658],[1707231600000,6618],[1707318000000,7350],[1707404400000,7991],[1707750000000,8492],[1707836400000,8207],[1707922800000,8502],[1708009200000,8315],[1708268400000,8548],[1708354800000,8539],[1708441200000,8370],[1708527600000,8800],[1708873200000,8779],[1708959600000,8993],[1709046000000,8920],[1709132400000,8790],[1709218800000,8907],[1709478000000,8934],[1709564400000,9008],[1709650800000,8874],[1709737200000,9014],[1709823600000,9179],[1710082800000,8625],[1710169200000,8568],[1710255600000,8552],[1710342000000,8591],[1710428400000,8637],[1710687600000,8790],[1710774000000,8821],[1710946800000,9263],[1711033200000,9247],[1711292400000,9182],[1711378800000,9074],[1711465200000,9049],[1711551600000,8962],[1711638000000,8962],[1711897200000,8830],[1711983600000,8796],[1712070000000,8687],[1712156400000,8780],[1712242800000,8537],[1712502000000,8600],[1712588400000,8575],[1712674800000,8535],[1712761200000,8447],[1712847600000,8485],[1713106800000,8322],[1713193200000,8108],[1713279600000,8000],[1713366000000,7876],[1713452400000,7648],[1713711600000,7511],[1713798000000,7518],[1713884400000,7755],[1713970800000,7603],[1714057200000,7782],[1714402800000,7915],[1714489200000,7789],[1714575600000,7793],[1715007600000,8078],[1715094000000,7941],[1715180400000,7736],[1715266800000,7877],[1715526000000,8000],[1715612400000,8347],[1715698800000,8359],[1715785200000,8539],[1715871600000,8550],[1716130800000,8312],[1716217200000,8176],[1716303600000,8372],[1716390000000,8730],[1716476400000,8515],[1716735600000,8609],[1716822000000,8722],[1716908400000,8964],[1716994800000,8758],[1717081200000,9042],[1717340400000,9095],[1717426800000,9003],[1717513200000,9420],[1717599600000,9551],[1717686000000,9496],[1717945200000,9724],[1718031600000,9669],[1718118000000,9703],[1718204400000,9772],[1718290800000,10100],[1718550000000,10120],[1718636400000,10125],[1718722800000,10225],[1718809200000,10210],[1718895600000,9889],[1719154800000,9971],[1719241200000,9938],[1719327600000,10095],[1719414000000,10135],[1719500400000,10390],[1719759600000,10505],[1719846000000,10550],[1719932400000,10705],[1720018800000,11190],[1720105200000,11225],[1720364400000,11270],[1720450800000,11730],[1720537200000,11825],[1720623600000,11920],[1720710000000,11395],[1721055600000,11425],[1721142000000,11345],[1721228400000,10650],[1721314800000,10510],[1721574000000,10500]]}