var miniChartJPData ={"6758":[[1738162800000,3452],[1738249200000,3440],[1738508400000,3380],[1738594800000,3475],[1738681200000,3513],[1738767600000,3517],[1738854000000,3483],[1739113200000,3429],[1739286000000,3372],[1739372400000,3410],[1739458800000,3705],[1739718000000,3857],[1739804400000,3782],[1739890800000,3773],[1739977200000,3732],[1740063600000,3813],[1740409200000,3797],[1740495600000,3805],[1740582000000,3818],[1740668400000,3739],[1740927600000,3713],[1741014000000,3628],[1741100400000,3583],[1741186800000,3727],[1741273200000,3569],[1741532400000,3458],[1741618800000,3389],[1741705200000,3511],[1741791600000,3489],[1741878000000,3518],[1742137200000,3589],[1742223600000,3651],[1742310000000,3682],[1742482800000,3782],[1742742000000,3764],[1742828400000,3766],[1742914800000,3852],[1743001200000,3862],[1743087600000,3831],[1743346800000,3765],[1743433200000,3765],[1743519600000,3690],[1743606000000,3512],[1743692400000,3345],[1743951600000,3009],[1744038000000,3218],[1744124400000,3107],[1744210800000,3527],[1744297200000,3266],[1744556400000,3294],[1744642800000,3366],[1744729200000,3340],[1744815600000,3438],[1744902000000,3466],[1745161200000,3377],[1745247600000,3347],[1745334000000,3537],[1745420400000,3528],[1745506800000,3535],[1745766000000,3520],[1745938800000,3771],[1746025200000,3663],[1746111600000,3732],[1746543600000,3581],[1746630000000,3500],[1746716400000,3583],[1746975600000,3592],[1747062000000,3654],[1747148400000,3788],[1747234800000,3682],[1747321200000,3603],[1747580400000,3610],[1747666800000,3777],[1747753200000,3671],[1747839600000,3654],[1747926000000,3683],[1748185200000,3740],[1748271600000,3809],[1748358000000,3821],[1748444400000,3970],[1748530800000,3810],[1748790000000,3802],[1748876400000,3834],[1748962800000,3849],[1749049200000,3790],[1749135600000,3833],[1749394800000,3833],[1749481200000,3800],[1749567600000,3747],[1749654000000,3774],[1749740400000,3735],[1749999600000,3736],[1750086000000,3751],[1750172400000,3783],[1750258800000,3690],[1750345200000,3607],[1750604400000,3530],[1750690800000,3584],[1750777200000,3629],[1750863600000,3673],[1750950000000,3790],[1751209200000,3730],[1751295600000,3640],[1751382000000,3676],[1751468400000,3657],[1751554800000,3688],[1751814000000,3683],[1751900400000,3671],[1751986800000,3671],[1752073200000,3607],[1752159600000,3600],[1752418800000,3589],[1752505200000,3566],[1752591600000,3540],[1752678000000,3633],[1752764400000,3565],[1753110000000,3539],[1753196400000,3692],[1753282800000,3787],[1753369200000,3706],[1753628400000,3638],[1753714800000,3605],[1753801200000,3642],[1753887600000,3682],[1753974000000,3680],[1754233200000,3617],[1754319600000,3628],[1754406000000,3707],[1754492400000,3860],[1754578800000,3995]],"6752":[[1738162800000,1570.5],[1738249200000,1597],[1738508400000,1528],[1738594800000,1529.5],[1738681200000,1738.5],[1738767600000,1776],[1738854000000,1775],[1739113200000,1784],[1739286000000,1830],[1739372400000,1829],[1739458800000,1832],[1739718000000,1825],[1739804400000,1900.5],[1739890800000,1851.5],[1739977200000,1808.5],[1740063600000,1833],[1740409200000,1855.5],[1740495600000,1898],[1740582000000,1902],[1740668400000,1863.5],[1740927600000,1902],[1741014000000,1835.5],[1741100400000,1815],[1741186800000,1852],[1741273200000,1818.5],[1741532400000,1790],[1741618800000,1742.5],[1741705200000,1807],[1741791600000,1798],[1741878000000,1793.5],[1742137200000,1818.5],[1742223600000,1865],[1742310000000,1868.5],[1742482800000,1875],[1742742000000,1857],[1742828400000,1850.5],[1742914800000,1864],[1743001200000,1838],[1743087600000,1840],[1743346800000,1771.5],[1743433200000,1730],[1743519600000,1737],[1743606000000,1608],[1743692400000,1542.5],[1743951600000,1409],[1744038000000,1461.5],[1744124400000,1388.5],[1744210800000,1572],[1744297200000,1488.5],[1744556400000,1501.5],[1744642800000,1520],[1744729200000,1478],[1744815600000,1499.5],[1744902000000,1550.5],[1745161200000,1511],[1745247600000,1520.5],[1745334000000,1550.5],[1745420400000,1559.5],[1745506800000,1583.5],[1745766000000,1606.5],[1745938800000,1641],[1746025200000,1669],[1746111600000,1687],[1746543600000,1682],[1746630000000,1699.5],[1746716400000,1735.5],[1746975600000,1702],[1747062000000,1692],[1747148400000,1628.5],[1747234800000,1596],[1747321200000,1619.5],[1747580400000,1611],[1747666800000,1596],[1747753200000,1578],[1747839600000,1569.5],[1747926000000,1624.5],[1748185200000,1598.5],[1748271600000,1578.5],[1748358000000,1606.5],[1748444400000,1671],[1748530800000,1668],[1748790000000,1635],[1748876400000,1622.5],[1748962800000,1647],[1749049200000,1605.5],[1749135600000,1567.5],[1749394800000,1537],[1749481200000,1544.5],[1749567600000,1537.5],[1749654000000,1519.5],[1749740400000,1498.5],[1749999600000,1503.5],[1750086000000,1498],[1750172400000,1522],[1750258800000,1503],[1750345200000,1483],[1750604400000,1473],[1750690800000,1500.5],[1750777200000,1512.5],[1750863600000,1503],[1750950000000,1530.5],[1751209200000,1555.5],[1751295600000,1544.5],[1751382000000,1531],[1751468400000,1518.5],[1751554800000,1512],[1751814000000,1486],[1751900400000,1463],[1751986800000,1459.5],[1752073200000,1448],[1752159600000,1448],[1752418800000,1436],[1752505200000,1433],[1752591600000,1433.5],[1752678000000,1446],[1752764400000,1430],[1753110000000,1423],[1753196400000,1506],[1753282800000,1496],[1753369200000,1467],[1753628400000,1488.5],[1753714800000,1486.5],[1753801200000,1484.5],[1753887600000,1440.5],[1753974000000,1475],[1754233200000,1454.5],[1754319600000,1483.5],[1754406000000,1511.5],[1754492400000,1509],[1754578800000,1526.5]],"6501":[[1738162800000,3771],[1738249200000,3946],[1738508400000,3870],[1738594800000,3977],[1738681200000,4060],[1738767600000,4070],[1738854000000,4080],[1739113200000,4021],[1739286000000,4023],[1739372400000,4133],[1739458800000,4312],[1739718000000,4420],[1739804400000,4345],[1739890800000,4380],[1739977200000,4317],[1740063600000,4193],[1740409200000,3837],[1740495600000,3827],[1740582000000,3918],[1740668400000,3750],[1740927600000,3830],[1741014000000,3721],[1741100400000,3709],[1741186800000,3978],[1741273200000,3810],[1741532400000,3703],[1741618800000,3625],[1741705200000,3686],[1741791600000,3666],[1741878000000,3647],[1742137200000,3740],[1742223600000,3798],[1742310000000,3733],[1742482800000,3767],[1742742000000,3742],[1742828400000,3761],[1742914800000,3793],[1743001200000,3738],[1743087600000,3684],[1743346800000,3458],[1743433200000,3438],[1743519600000,3467],[1743606000000,3243],[1743692400000,3054],[1743951600000,2693.5],[1744038000000,3072],[1744124400000,2838.5],[1744210800000,3248],[1744297200000,3193],[1744556400000,3217],[1744642800000,3296],[1744729200000,3260],[1744815600000,3362],[1744902000000,3400],[1745161200000,3420],[1745247600000,3365],[1745334000000,3520],[1745420400000,3557],[1745506800000,3744],[1745766000000,3747],[1745938800000,3518],[1746025200000,3681],[1746111600000,3673],[1746543600000,3802],[1746630000000,3818],[1746716400000,3890],[1746975600000,3837],[1747062000000,3866],[1747148400000,3871],[1747234800000,3869],[1747321200000,3816],[1747580400000,3804],[1747666800000,3850],[1747753200000,3815],[1747839600000,3732],[1747926000000,3800],[1748185200000,3856],[1748271600000,3930],[1748358000000,3969],[1748444400000,4082],[1748530800000,4046],[1748790000000,3978],[1748876400000,3930],[1748962800000,3991],[1749049200000,4015],[1749135600000,4020],[1749394800000,4112],[1749481200000,4089],[1749567600000,4126],[1749654000000,4072],[1749740400000,3987],[1749999600000,4014],[1750086000000,4019],[1750172400000,4074],[1750258800000,4065],[1750345200000,3990],[1750604400000,3925],[1750690800000,4003],[1750777200000,4058],[1750863600000,4095],[1750950000000,4280],[1751209200000,4205],[1751295600000,4190],[1751382000000,4148],[1751468400000,4078],[1751554800000,4026],[1751814000000,3977],[1751900400000,4119],[1751986800000,4120],[1752073200000,4115],[1752159600000,4040],[1752418800000,4089],[1752505200000,4182],[1752591600000,4203],[1752678000000,4236],[1752764400000,4343],[1753110000000,4410],[1753196400000,4450],[1753282800000,4623],[1753369200000,4614],[1753628400000,4527],[1753714800000,4457],[1753801200000,4591],[1753887600000,4697],[1753974000000,4283],[1754233200000,4145],[1754319600000,4126],[1754406000000,4151],[1754492400000,4207],[1754578800000,4228]],"6857":[[1738162800000,8792],[1738249200000,8659],[1738508400000,8300],[1738594800000,8537],[1738681200000,8464],[1738767600000,8550],[1738854000000,8606],[1739113200000,8645],[1739286000000,8940],[1739372400000,9220],[1739458800000,9087],[1739718000000,9209],[1739804400000,9503],[1739890800000,9600],[1739977200000,9580],[1740063600000,9630],[1740409200000,9000],[1740495600000,9070],[1740582000000,8897],[1740668400000,8116],[1740927600000,8128],[1741014000000,7776],[1741100400000,7753],[1741186800000,7688],[1741273200000,7508],[1741532400000,7789],[1741618800000,7921],[1741705200000,7553],[1741791600000,7830],[1741878000000,8245],[1742137200000,8470],[1742223600000,8704],[1742310000000,8283],[1742482800000,8098],[1742742000000,8005],[1742828400000,7732],[1742914800000,7781],[1743001200000,7202],[1743087600000,7008],[1743346800000,6472],[1743433200000,6283],[1743519600000,6443],[1743606000000,6152],[1743692400000,5654],[1743951600000,5034],[1744038000000,5629],[1744124400000,5190],[1744210800000,5903],[1744297200000,5632],[1744556400000,5909],[1744642800000,5803],[1744729200000,5423],[1744815600000,5612],[1744902000000,5485],[1745161200000,5436],[1745247600000,5391],[1745334000000,5558],[1745420400000,5734],[1745506800000,6000],[1745766000000,5710],[1745938800000,5863],[1746025200000,6267],[1746111600000,6337],[1746543600000,6350],[1746630000000,6587],[1746716400000,6695],[1746975600000,7300],[1747062000000,7148],[1747148400000,7496],[1747234800000,7413],[1747321200000,7273],[1747580400000,7066],[1747666800000,7275],[1747753200000,7010],[1747839600000,6784],[1747926000000,6815],[1748185200000,7101],[1748271600000,7141],[1748358000000,7255],[1748444400000,7643],[1748530800000,7367],[1748790000000,7090],[1748876400000,7277],[1748962800000,7417],[1749049200000,7756],[1749135600000,7929],[1749394800000,8314],[1749481200000,8304],[1749567600000,8341],[1749654000000,8303],[1749740400000,8504],[1749999600000,9323],[1750086000000,9550],[1750172400000,9663],[1750258800000,9431],[1750345200000,9831],[1750604400000,9710],[1750690800000,9863],[1750777200000,10190],[1750863600000,10700],[1750950000000,10585],[1751209200000,10655],[1751295600000,10765],[1751382000000,10425],[1751468400000,10530],[1751554800000,10675],[1751814000000,10685],[1751900400000,10955],[1751986800000,10980],[1752073200000,11245],[1752159600000,11325],[1752418800000,11515],[1752505200000,11720],[1752591600000,11795],[1752678000000,11705],[1752764400000,11185],[1753110000000,11345],[1753196400000,11410],[1753282800000,11335],[1753369200000,11495],[1753628400000,10465],[1753714800000,10355],[1753801200000,10245],[1753887600000,10350],[1753974000000,10215],[1754233200000,10050],[1754319600000,10045],[1754406000000,10080],[1754492400000,10110],[1754578800000,10485]],"7751":[[1738162800000,5070],[1738249200000,5018],[1738508400000,4923],[1738594800000,5072],[1738681200000,4974],[1738767600000,4881],[1738854000000,4760],[1739113200000,4821],[1739286000000,5013],[1739372400000,5170],[1739458800000,5184],[1739718000000,5128],[1739804400000,5144],[1739890800000,5185],[1739977200000,5112],[1740063600000,5127],[1740409200000,5141],[1740495600000,5120],[1740582000000,5108],[1740668400000,5063],[1740927600000,5175],[1741014000000,5130],[1741100400000,5081],[1741186800000,5157],[1741273200000,4924],[1741532400000,4799],[1741618800000,4776],[1741705200000,4745],[1741791600000,4740],[1741878000000,4870],[1742137200000,4904],[1742223600000,4899],[1742310000000,4916],[1742482800000,4864],[1742742000000,4790],[1742828400000,4841],[1742914800000,4850],[1743001200000,4867],[1743087600000,4817],[1743346800000,4645],[1743433200000,4698],[1743519600000,4695],[1743606000000,4463],[1743692400000,4284],[1743951600000,3993],[1744038000000,4171],[1744124400000,4015],[1744210800000,4411],[1744297200000,4215],[1744556400000,4247],[1744642800000,4304],[1744729200000,4236],[1744815600000,4269],[1744902000000,4280],[1745161200000,4155],[1745247600000,4150],[1745334000000,4265],[1745420400000,4288],[1745506800000,4332],[1745766000000,4402],[1745938800000,4404],[1746025200000,4455],[1746111600000,4535],[1746543600000,4530],[1746630000000,4538],[1746716400000,4635],[1746975600000,4683],[1747062000000,4764],[1747148400000,4708],[1747234800000,4597],[1747321200000,4511],[1747580400000,4482],[1747666800000,4441],[1747753200000,4421],[1747839600000,4358],[1747926000000,4375],[1748185200000,4348],[1748271600000,4348],[1748358000000,4360],[1748444400000,4444],[1748530800000,4432],[1748790000000,4332],[1748876400000,4310],[1748962800000,4290],[1749049200000,4282],[1749135600000,4310],[1749394800000,4292],[1749481200000,4328],[1749567600000,4353],[1749654000000,4309],[1749740400000,4213],[1749999600000,4226],[1750086000000,4249],[1750172400000,4286],[1750258800000,4266],[1750345200000,4211],[1750604400000,4206],[1750690800000,4213],[1750777200000,4209],[1750863600000,4220],[1750950000000,4189],[1751209200000,4189],[1751295600000,4086],[1751382000000,4130],[1751468400000,4162],[1751554800000,4145],[1751814000000,4073],[1751900400000,4062],[1751986800000,4117],[1752073200000,4017],[1752159600000,4025],[1752418800000,4010],[1752505200000,3998],[1752591600000,4002],[1752678000000,4029],[1752764400000,4001],[1753110000000,3956],[1753196400000,4151],[1753282800000,4247],[1753369200000,4040],[1753628400000,4084],[1753714800000,4087],[1753801200000,4289],[1753887600000,4300],[1753974000000,4366],[1754233200000,4278],[1754319600000,4291],[1754406000000,4318],[1754492400000,4330],[1754578800000,4401]],"6594":[[1738162800000,2709],[1738249200000,2689.5],[1738508400000,2553.5],[1738594800000,2560.5],[1738681200000,2560],[1738767600000,2597],[1738854000000,2618],[1739113200000,2657],[1739286000000,2741],[1739372400000,2725],[1739458800000,2694.5],[1739718000000,2657],[1739804400000,2650.5],[1739890800000,2780.5],[1739977200000,2778],[1740063600000,2821.5],[1740409200000,2799],[1740495600000,2782.5],[1740582000000,2792],[1740668400000,2684.5],[1740927600000,2681],[1741014000000,2611.5],[1741100400000,2663.5],[1741186800000,2683.5],[1741273200000,2695],[1741532400000,2690.5],[1741618800000,2644.5],[1741705200000,2695],[1741791600000,2650.5],[1741878000000,2686],[1742137200000,2695],[1742223600000,2720],[1742310000000,2789],[1742482800000,2718.5],[1742742000000,2712],[1742828400000,2690],[1742914800000,2705],[1743001200000,2669],[1743087600000,2603],[1743346800000,2492],[1743433200000,2481],[1743519600000,2449],[1743606000000,2309.5],[1743692400000,2181],[1743951600000,1907],[1744038000000,2018.5],[1744124400000,1880.5],[1744210800000,2162],[1744297200000,2087.5],[1744556400000,2142.5],[1744642800000,2146],[1744729200000,2064.5],[1744815600000,2095],[1744902000000,2129],[1745161200000,2090],[1745247600000,2094],[1745334000000,2184],[1745420400000,2232],[1745506800000,2510.5],[1745766000000,2550.5],[1745938800000,2533],[1746025200000,2564],[1746111600000,2618.5],[1746543600000,2621.5],[1746630000000,2580],[1746716400000,2609],[1746975600000,2663.5],[1747062000000,2765.5],[1747148400000,2794],[1747234800000,2861.5],[1747321200000,2797],[1747580400000,2787.5],[1747666800000,2766.5],[1747753200000,2732.5],[1747839600000,2675],[1747926000000,2707.5],[1748185200000,2768],[1748271600000,2789.5],[1748358000000,2812.5],[1748444400000,2847.5],[1748530800000,2810],[1748790000000,2747],[1748876400000,2741.5],[1748962800000,2760],[1749049200000,2712],[1749135600000,2702.5],[1749394800000,2725],[1749481200000,2841],[1749567600000,2894.5],[1749654000000,2877],[1749740400000,2859.5],[1749999600000,2887.5],[1750086000000,2931.5],[1750172400000,2877.5],[1750258800000,2870],[1750345200000,2872],[1750604400000,2869],[1750690800000,2887],[1750777200000,2917],[1750863600000,2887],[1750950000000,2778],[1751209200000,2805],[1751295600000,2743.5],[1751382000000,2709],[1751468400000,2720],[1751554800000,2659],[1751814000000,2636],[1751900400000,2655.5],[1751986800000,2678],[1752073200000,2666.5],[1752159600000,2708.5],[1752418800000,2665.5],[1752505200000,2706.5],[1752591600000,2703],[1752678000000,2721],[1752764400000,2742.5],[1753110000000,2721],[1753196400000,2898],[1753282800000,2931.5],[1753369200000,2970],[1753628400000,2943],[1753714800000,2885.5],[1753801200000,2874.5],[1753887600000,2913],[1753974000000,2902],[1754233200000,2833],[1754319600000,2892],[1754406000000,2884.5],[1754492400000,2909.5],[1754578800000,2882]],"6971":[[1738162800000,1620],[1738249200000,1615.5],[1738508400000,1578.5],[1738594800000,1696],[1738681200000,1632.5],[1738767600000,1658],[1738854000000,1648.5],[1739113200000,1656],[1739286000000,1664.5],[1739372400000,1694],[1739458800000,1735.5],[1739718000000,1727.5],[1739804400000,1741],[1739890800000,1730],[1739977200000,1725],[1740063600000,1742],[1740409200000,1702],[1740495600000,1685],[1740582000000,1700.5],[1740668400000,1659],[1740927600000,1738],[1741014000000,1708.5],[1741100400000,1702.5],[1741186800000,1721],[1741273200000,1700],[1741532400000,1727.5],[1741618800000,1724.5],[1741705200000,1718.5],[1741791600000,1679.5],[1741878000000,1686.5],[1742137200000,1715],[1742223600000,1732.5],[1742310000000,1756],[1742482800000,1732],[1742742000000,1738.5],[1742828400000,1749.5],[1742914800000,1754],[1743001200000,1754],[1743087600000,1715],[1743346800000,1675.5],[1743433200000,1668],[1743519600000,1702],[1743606000000,1690],[1743692400000,1662.5],[1743951600000,1556],[1744038000000,1570],[1744124400000,1499.5],[1744210800000,1621],[1744297200000,1600.5],[1744556400000,1636.5],[1744642800000,1642],[1744729200000,1632.5],[1744815600000,1639.5],[1744902000000,1654],[1745161200000,1632.5],[1745247600000,1634],[1745334000000,1668.5],[1745420400000,1662],[1745506800000,1678.5],[1745766000000,1694],[1745938800000,1692],[1746025200000,1684],[1746111600000,1704],[1746543600000,1701.5],[1746630000000,1692],[1746716400000,1736],[1746975600000,1762],[1747062000000,1820],[1747148400000,1792.5],[1747234800000,1761],[1747321200000,1796],[1747580400000,1789],[1747666800000,1760.5],[1747753200000,1745],[1747839600000,1728.5],[1747926000000,1714.5],[1748185200000,1721.5],[1748271600000,1729],[1748358000000,1741.5],[1748444400000,1768],[1748530800000,1761.5],[1748790000000,1727.5],[1748876400000,1706],[1748962800000,1712],[1749049200000,1712.5],[1749135600000,1710.5],[1749394800000,1695],[1749481200000,1691.5],[1749567600000,1718.5],[1749654000000,1707],[1749740400000,1692],[1749999600000,1707],[1750086000000,1706],[1750172400000,1726.5],[1750258800000,1704.5],[1750345200000,1689],[1750604400000,1690],[1750690800000,1691.5],[1750777200000,1710.5],[1750863600000,1716],[1750950000000,1725.5],[1751209200000,1733.5],[1751295600000,1719],[1751382000000,1704.5],[1751468400000,1698],[1751554800000,1674],[1751814000000,1645.5],[1751900400000,1651.5],[1751986800000,1663],[1752073200000,1627.5],[1752159600000,1637.5],[1752418800000,1626],[1752505200000,1608],[1752591600000,1613],[1752678000000,1611.5],[1752764400000,1611],[1753110000000,1597],[1753196400000,1661.5],[1753282800000,1679.5],[1753369200000,1655],[1753628400000,1663.5],[1753714800000,1665],[1753801200000,1645],[1753887600000,1802],[1753974000000,1835.5],[1754233200000,1838.5],[1754319600000,1863],[1754406000000,1873],[1754492400000,1883],[1754578800000,1900]],"9432":[[1738162800000,153.1],[1738249200000,152.7],[1738508400000,151.8],[1738594800000,151.4],[1738681200000,151.9],[1738767600000,150],[1738854000000,146.9],[1739113200000,145.1],[1739286000000,145.2],[1739372400000,147.3],[1739458800000,146.9],[1739718000000,147.6],[1739804400000,149],[1739890800000,147],[1739977200000,146],[1740063600000,147.3],[1740409200000,146.9],[1740495600000,147.4],[1740582000000,147.8],[1740668400000,145.4],[1740927600000,147.1],[1741014000000,147.1],[1741100400000,146.9],[1741186800000,146.5],[1741273200000,146.1],[1741532400000,147.4],[1741618800000,147.6],[1741705200000,147.7],[1741791600000,148.4],[1741878000000,147.7],[1742137200000,147.8],[1742223600000,149.4],[1742310000000,150],[1742482800000,149],[1742742000000,147.6],[1742828400000,147.5],[1742914800000,148.8],[1743001200000,150],[1743087600000,146.6],[1743346800000,144.7],[1743433200000,144.5],[1743519600000,142.7],[1743606000000,142.5],[1743692400000,144.1],[1743951600000,138.9],[1744038000000,143.7],[1744124400000,142.6],[1744210800000,146.8],[1744297200000,146.3],[1744556400000,147.1],[1744642800000,146.2],[1744729200000,147.7],[1744815600000,148],[1744902000000,150.3],[1745161200000,148.5],[1745247600000,149.9],[1745334000000,150.3],[1745420400000,146.1],[1745506800000,147.6],[1745766000000,149],[1745938800000,149.3],[1746025200000,149.8],[1746111600000,151.1],[1746543600000,152.1],[1746630000000,148.9],[1746716400000,153.8],[1746975600000,156.6],[1747062000000,152.7],[1747148400000,153.1],[1747234800000,153],[1747321200000,154.2],[1747580400000,154.3],[1747666800000,153.1],[1747753200000,152.6],[1747839600000,150.9],[1747926000000,150.8],[1748185200000,152.1],[1748271600000,151.4],[1748358000000,155],[1748444400000,155.9],[1748530800000,160.4],[1748790000000,157],[1748876400000,158.9],[1748962800000,158.5],[1749049200000,157],[1749135600000,158.5],[1749394800000,158.4],[1749481200000,157.1],[1749567600000,156.4],[1749654000000,155.9],[1749740400000,154.7],[1749999600000,155],[1750086000000,153.5],[1750172400000,153.8],[1750258800000,154.3],[1750345200000,152.3],[1750604400000,150.3],[1750690800000,150.9],[1750777200000,149.9],[1750863600000,149.3],[1750950000000,151],[1751209200000,154],[1751295600000,152.9],[1751382000000,155.5],[1751468400000,154.3],[1751554800000,153.9],[1751814000000,155.3],[1751900400000,155.6],[1751986800000,154.1],[1752073200000,152.6],[1752159600000,152.8],[1752418800000,151],[1752505200000,150.2],[1752591600000,150.2],[1752678000000,150.4],[1752764400000,150.9],[1753110000000,150],[1753196400000,151.9],[1753282800000,152.7],[1753369200000,152.1],[1753628400000,151.4],[1753714800000,151.1],[1753801200000,151.4],[1753887600000,152.7],[1753974000000,155.9],[1754233200000,153.1],[1754319600000,154.3],[1754406000000,153.1],[1754492400000,156.5],[1754578800000,160]],"7203":[[1738162800000,2949],[1738249200000,2973.5],[1738508400000,2824.5],[1738594800000,2873],[1738681200000,2963],[1738767600000,2903.5],[1738854000000,2824.5],[1739113200000,2825.5],[1739286000000,2800],[1739372400000,2825.5],[1739458800000,2804.5],[1739718000000,2773.5],[1739804400000,2804],[1739890800000,2755.5],[1739977200000,2710.5],[1740063600000,2706],[1740409200000,2710.5],[1740495600000,2725],[1740582000000,2784],[1740668400000,2689],[1740927600000,2795],[1741014000000,2753.5],[1741100400000,2849.5],[1741186800000,2822.5],[1741273200000,2803],[1741532400000,2829],[1741618800000,2754.5],[1741705200000,2761.5],[1741791600000,2719],[1741878000000,2746.5],[1742137200000,2760.5],[1742223600000,2839],[1742310000000,2892],[1742482800000,2844.5],[1742742000000,2863],[1742828400000,2882.5],[1742914800000,2887.5],[1743001200000,2828.5],[1743087600000,2700.5],[1743346800000,2616],[1743433200000,2630.5],[1743519600000,2656],[1743606000000,2518.5],[1743692400000,2407.5],[1743951600000,2266.5],[1744038000000,2428.5],[1744124400000,2365.5],[1744210800000,2543],[1744297200000,2420],[1744556400000,2410],[1744642800000,2499],[1744729200000,2499],[1744815600000,2498.5],[1744902000000,2544],[1745161200000,2470.5],[1745247600000,2459],[1745334000000,2582],[1745420400000,2657.5],[1745506800000,2690],[1745766000000,2786.5],[1745938800000,2729],[1746025200000,2751],[1746111600000,2780],[1746543600000,2706],[1746630000000,2671.5],[1746716400000,2719.5],[1746975600000,2753.5],[1747062000000,2850],[1747148400000,2749.5],[1747234800000,2657],[1747321200000,2642.5],[1747580400000,2665],[1747666800000,2672.5],[1747753200000,2662.5],[1747839600000,2620],[1747926000000,2623.5],[1748185200000,2621.5],[1748271600000,2640],[1748358000000,2631.5],[1748444400000,2734.5],[1748530800000,2769],[1748790000000,2691],[1748876400000,2675],[1748962800000,2724.5],[1749049200000,2650.5],[1749135600000,2652],[1749394800000,2640],[1749481200000,2657.5],[1749567600000,2656],[1749654000000,2616.5],[1749740400000,2555],[1749999600000,2554.5],[1750086000000,2538],[1750172400000,2569],[1750258800000,2525.5],[1750345200000,2502.5],[1750604400000,2493.5],[1750690800000,2490],[1750777200000,2460.5],[1750863600000,2456.5],[1750950000000,2527],[1751209200000,2493],[1751295600000,2453],[1751382000000,2465.5],[1751468400000,2511.5],[1751554800000,2484.5],[1751814000000,2453.5],[1751900400000,2465],[1751986800000,2487.5],[1752073200000,2473.5],[1752159600000,2508],[1752418800000,2531.5],[1752505200000,2532],[1752591600000,2509.5],[1752678000000,2520.5],[1752764400000,2516],[1753110000000,2496.5],[1753196400000,2854.5],[1753282800000,2844.5],[1753369200000,2787],[1753628400000,2805],[1753714800000,2741.5],[1753801200000,2743.5],[1753887600000,2696.5],[1753974000000,2724.5],[1754233200000,2675],[1754319600000,2679],[1754406000000,2721],[1754492400000,2680],[1754578800000,2773]],"7267":[[1738162800000,1477],[1738249200000,1478.5],[1738508400000,1372],[1738594800000,1386.5],[1738681200000,1500],[1738767600000,1440],[1738854000000,1436.5],[1739113200000,1423],[1739286000000,1404],[1739372400000,1434],[1739458800000,1469.5],[1739718000000,1424],[1739804400000,1417.5],[1739890800000,1385.5],[1739977200000,1366.5],[1740063600000,1380],[1740409200000,1388.5],[1740495600000,1402.5],[1740582000000,1410],[1740668400000,1393],[1740927600000,1412.5],[1741014000000,1381],[1741100400000,1410.5],[1741186800000,1439],[1741273200000,1431],[1741532400000,1444],[1741618800000,1450],[1741705200000,1448],[1741791600000,1430.5],[1741878000000,1450],[1742137200000,1476],[1742223600000,1518],[1742310000000,1515.5],[1742482800000,1503],[1742742000000,1501.5],[1742828400000,1503],[1742914800000,1493],[1743001200000,1456],[1743087600000,1385],[1743346800000,1342.5],[1743433200000,1345],[1743519600000,1361],[1743606000000,1329.5],[1743692400000,1257],[1743951600000,1205],[1744038000000,1284],[1744124400000,1243.5],[1744210800000,1348.5],[1744297200000,1315],[1744556400000,1319.5],[1744642800000,1367],[1744729200000,1356.5],[1744815600000,1382],[1744902000000,1394.5],[1745161200000,1380.5],[1745247600000,1386],[1745334000000,1418.5],[1745420400000,1427.5],[1745506800000,1437.5],[1745766000000,1451.5],[1745938800000,1453],[1746025200000,1465],[1746111600000,1484],[1746543600000,1458],[1746630000000,1443],[1746716400000,1482.5],[1746975600000,1488.5],[1747062000000,1503.5],[1747148400000,1460.5],[1747234800000,1403.5],[1747321200000,1406],[1747580400000,1411],[1747666800000,1422],[1747753200000,1437.5],[1747839600000,1415],[1747926000000,1418.5],[1748185200000,1406.5],[1748271600000,1412],[1748358000000,1430],[1748444400000,1496],[1748530800000,1468],[1748790000000,1437],[1748876400000,1423.5],[1748962800000,1422],[1749049200000,1384],[1749135600000,1402],[1749394800000,1400],[1749481200000,1400],[1749567600000,1412.5],[1749654000000,1400.5],[1749740400000,1393.5],[1749999600000,1434.5],[1750086000000,1434.5],[1750172400000,1446],[1750258800000,1430.5],[1750345200000,1423.5],[1750604400000,1406],[1750690800000,1390],[1750777200000,1392.5],[1750863600000,1380],[1750950000000,1421],[1751209200000,1394.5],[1751295600000,1396],[1751382000000,1421.5],[1751468400000,1449.5],[1751554800000,1443],[1751814000000,1422],[1751900400000,1433],[1751986800000,1481],[1752073200000,1484.5],[1752159600000,1509],[1752418800000,1522],[1752505200000,1526],[1752591600000,1502.5],[1752678000000,1494],[1752764400000,1487],[1753110000000,1484.5],[1753196400000,1650],[1753282800000,1650.5],[1753369200000,1621],[1753628400000,1658],[1753714800000,1623],[1753801200000,1589.5],[1753887600000,1569],[1753974000000,1577],[1754233200000,1549.5],[1754319600000,1548],[1754406000000,1571.5],[1754492400000,1545.5],[1754578800000,1606.5]],"8411":[[1738162800000,4288],[1738249200000,4307],[1738508400000,4261],[1738594800000,4240],[1738681200000,4220],[1738767600000,4227],[1738854000000,4160],[1739113200000,4159],[1739286000000,4166],[1739372400000,4277],[1739458800000,4324],[1739718000000,4350],[1739804400000,4420],[1739890800000,4446],[1739977200000,4360],[1740063600000,4252],[1740409200000,4275],[1740495600000,4172],[1740582000000,4261],[1740668400000,4177],[1740927600000,4245],[1741014000000,4251],[1741100400000,4200],[1741186800000,4295],[1741273200000,4179],[1741532400000,4114],[1741618800000,3962],[1741705200000,4057],[1741791600000,4128],[1741878000000,4202],[1742137200000,4225],[1742223600000,4311],[1742310000000,4337],[1742482800000,4471],[1742742000000,4382],[1742828400000,4319],[1742914800000,4355],[1743001200000,4415],[1743087600000,4240],[1743346800000,4051],[1743433200000,4049],[1743519600000,4011],[1743606000000,3692],[1743692400000,3277],[1743951600000,2925],[1744038000000,3320],[1744124400000,3179],[1744210800000,3429],[1744297200000,3242],[1744556400000,3292],[1744642800000,3377],[1744729200000,3297],[1744815600000,3406],[1744902000000,3467],[1745161200000,3384],[1745247600000,3323],[1745334000000,3381],[1745420400000,3454],[1745506800000,3490],[1745766000000,3550],[1745938800000,3580],[1746025200000,3514],[1746111600000,3437],[1746543600000,3500],[1746630000000,3530],[1746716400000,3668],[1746975600000,3698],[1747062000000,3785],[1747148400000,3846],[1747234800000,3764],[1747321200000,3690],[1747580400000,3669],[1747666800000,3787],[1747753200000,3890],[1747839600000,3868],[1747926000000,3894],[1748185200000,3907],[1748271600000,3959],[1748358000000,3981],[1748444400000,4007],[1748530800000,4002],[1748790000000,3965],[1748876400000,3947],[1748962800000,3980],[1749049200000,3917],[1749135600000,3948],[1749394800000,4032],[1749481200000,3957],[1749567600000,3948],[1749654000000,3982],[1749740400000,3895],[1749999600000,3923],[1750086000000,3969],[1750172400000,3970],[1750258800000,3962],[1750345200000,3936],[1750604400000,3913],[1750690800000,4014],[1750777200000,3976],[1750863600000,3996],[1750950000000,3974],[1751209200000,3993],[1751295600000,4019],[1751382000000,3984],[1751468400000,3996],[1751554800000,4055],[1751814000000,3957],[1751900400000,3937],[1751986800000,3975],[1752073200000,4003],[1752159600000,4083],[1752418800000,4054],[1752505200000,4078],[1752591600000,4064],[1752678000000,4107],[1752764400000,4126],[1753110000000,4182],[1753196400000,4400],[1753282800000,4553],[1753369200000,4535],[1753628400000,4418],[1753714800000,4370],[1753801200000,4385],[1753887600000,4482],[1753974000000,4452],[1754233200000,4298],[1754319600000,4395],[1754406000000,4456],[1754492400000,4503],[1754578800000,4549]],"8306":[[1738162800000,1964.5],[1738249200000,1978.5],[1738508400000,1926],[1738594800000,1941.5],[1738681200000,1930],[1738767600000,1912.5],[1738854000000,1911],[1739113200000,1900.5],[1739286000000,1906.5],[1739372400000,1942],[1739458800000,1943.5],[1739718000000,1982.5],[1739804400000,2022],[1739890800000,2011.5],[1739977200000,1972.5],[1740063600000,1949.5],[1740409200000,1960.5],[1740495600000,1920],[1740582000000,1940.5],[1740668400000,1903],[1740927600000,1948.5],[1741014000000,1932],[1741100400000,1927.5],[1741186800000,1954.5],[1741273200000,1922.5],[1741532400000,1920],[1741618800000,1893],[1741705200000,1930],[1741791600000,1957],[1741878000000,2000.5],[1742137200000,2030],[1742223600000,2106],[1742310000000,2105.5],[1742482800000,2226],[1742742000000,2181.5],[1742828400000,2163.5],[1742914800000,2159],[1743001200000,2178.5],[1743087600000,2108.5],[1743346800000,2011],[1743433200000,1994],[1743519600000,1963.5],[1743606000000,1823],[1743692400000,1668.5],[1743951600000,1495.5],[1744038000000,1658],[1744124400000,1570],[1744210800000,1711],[1744297200000,1644.5],[1744556400000,1647],[1744642800000,1684],[1744729200000,1642],[1744815600000,1680],[1744902000000,1685.5],[1745161200000,1653],[1745247600000,1633],[1745334000000,1687.5],[1745420400000,1721.5],[1745506800000,1735],[1745766000000,1772],[1745938800000,1803.5],[1746025200000,1782],[1746111600000,1737.5],[1746543600000,1750.5],[1746630000000,1763.5],[1746716400000,1811],[1746975600000,1839.5],[1747062000000,1907.5],[1747148400000,1945],[1747234800000,1930],[1747321200000,1947],[1747580400000,1969.5],[1747666800000,1974.5],[1747753200000,1970],[1747839600000,1945],[1747926000000,1942.5],[1748185200000,1955],[1748271600000,1977],[1748358000000,1963],[1748444400000,2005],[1748530800000,2025.5],[1748790000000,1990],[1748876400000,1977],[1748962800000,1980.5],[1749049200000,1953],[1749135600000,1963],[1749394800000,1983],[1749481200000,1964.5],[1749567600000,1956],[1749654000000,1963.5],[1749740400000,1934.5],[1749999600000,1953],[1750086000000,1951.5],[1750172400000,1955],[1750258800000,1950.5],[1750345200000,1957.5],[1750604400000,1939.5],[1750690800000,1972],[1750777200000,1965],[1750863600000,1976.5],[1750950000000,1984],[1751209200000,1983],[1751295600000,1969],[1751382000000,1973.5],[1751468400000,1986.5],[1751554800000,2015.5],[1751814000000,1969],[1751900400000,1967],[1751986800000,1979],[1752073200000,1972.5],[1752159600000,2007.5],[1752418800000,1992.5],[1752505200000,1998.5],[1752591600000,1970],[1752678000000,1971.5],[1752764400000,1968],[1753110000000,2000],[1753196400000,2097.5],[1753282800000,2171.5],[1753369200000,2157],[1753628400000,2105.5],[1753714800000,2071.5],[1753801200000,2089],[1753887600000,2110.5],[1753974000000,2127],[1754233200000,2047],[1754319600000,2059.5],[1754406000000,2077.5],[1754492400000,2116],[1754578800000,2129.5]],"8604":[[1738162800000,996.4],[1738249200000,1019],[1738508400000,990.2],[1738594800000,998.3],[1738681200000,1000],[1738767600000,1037.5],[1738854000000,1036],[1739113200000,1042],[1739286000000,1003.5],[1739372400000,1044.5],[1739458800000,1031.5],[1739718000000,1031.5],[1739804400000,1021.5],[1739890800000,1022.5],[1739977200000,1004],[1740063600000,997.6],[1740409200000,992.9],[1740495600000,982.6],[1740582000000,1000.5],[1740668400000,968],[1740927600000,991.1],[1741014000000,976],[1741100400000,983],[1741186800000,985.5],[1741273200000,965.3],[1741532400000,958.5],[1741618800000,916.6],[1741705200000,927],[1741791600000,918],[1741878000000,928.6],[1742137200000,947],[1742223600000,964.1],[1742310000000,967],[1742482800000,981],[1742742000000,988.8],[1742828400000,991],[1742914800000,999],[1743001200000,1008.5],[1743087600000,961.4],[1743346800000,908.2],[1743433200000,914],[1743519600000,919.7],[1743606000000,850.1],[1743692400000,812.5],[1743951600000,705.6],[1744038000000,759],[1744124400000,721.2],[1744210800000,787.3],[1744297200000,763],[1744556400000,769.2],[1744642800000,774.1],[1744729200000,771],[1744815600000,782.3],[1744902000000,790.9],[1745161200000,775.2],[1745247600000,778.7],[1745334000000,796.1],[1745420400000,811.6],[1745506800000,815.4],[1745766000000,791.9],[1745938800000,791.2],[1746025200000,797.1],[1746111600000,790],[1746543600000,798.3],[1746630000000,803.8],[1746716400000,824],[1746975600000,841.2],[1747062000000,874],[1747148400000,887.6],[1747234800000,862],[1747321200000,876.1],[1747580400000,858.6],[1747666800000,861.8],[1747753200000,865],[1747839600000,863.7],[1747926000000,859],[1748185200000,865.2],[1748271600000,874.1],[1748358000000,875.4],[1748444400000,883.8],[1748530800000,888.3],[1748790000000,880.5],[1748876400000,876.5],[1748962800000,887.2],[1749049200000,883],[1749135600000,894.6],[1749394800000,897.6],[1749481200000,895],[1749567600000,891.5],[1749654000000,889.9],[1749740400000,878.6],[1749999600000,888.3],[1750086000000,893.7],[1750172400000,916.5],[1750258800000,911.5],[1750345200000,898.3],[1750604400000,890],[1750690800000,898.6],[1750777200000,898.8],[1750863600000,903.6],[1750950000000,944.5],[1751209200000,952],[1751295600000,936.9],[1751382000000,934.6],[1751468400000,927.8],[1751554800000,933.1],[1751814000000,918.5],[1751900400000,917.6],[1751986800000,926.4],[1752073200000,928.4],[1752159600000,943.8],[1752418800000,942.7],[1752505200000,939.3],[1752591600000,925.9],[1752678000000,933],[1752764400000,933.8],[1753110000000,943.9],[1753196400000,983.4],[1753282800000,991.6],[1753369200000,995.8],[1753628400000,993],[1753714800000,996.2],[1753801200000,1005.5],[1753887600000,1005],[1753974000000,1008],[1754233200000,982.1],[1754319600000,996.8],[1754406000000,1002],[1754492400000,1017.5],[1754578800000,1025.5]],"8591":[[1738162800000,3292],[1738249200000,3297],[1738508400000,3241],[1738594800000,3218],[1738681200000,3210],[1738767600000,3232],[1738854000000,3222],[1739113200000,3158],[1739286000000,3086],[1739372400000,3153],[1739458800000,3138],[1739718000000,3092],[1739804400000,3072],[1739890800000,3088],[1739977200000,3051],[1740063600000,3047],[1740409200000,3064],[1740495600000,3089],[1740582000000,3097],[1740668400000,3088],[1740927600000,3144],[1741014000000,3158],[1741100400000,3147],[1741186800000,3149],[1741273200000,3132],[1741532400000,3122],[1741618800000,3090],[1741705200000,3074],[1741791600000,3106],[1741878000000,3112],[1742137200000,3155],[1742223600000,3180],[1742310000000,3213],[1742482800000,3226],[1742742000000,3229],[1742828400000,3217],[1742914800000,3232],[1743001200000,3267],[1743087600000,3193],[1743346800000,3084],[1743433200000,3095],[1743519600000,3109],[1743606000000,3022],[1743692400000,2891],[1743951600000,2626],[1744038000000,2765.5],[1744124400000,2643.5],[1744210800000,2844],[1744297200000,2672.5],[1744556400000,2705],[1744642800000,2717],[1744729200000,2733],[1744815600000,2787.5],[1744902000000,2820.5],[1745161200000,2764.5],[1745247600000,2774.5],[1745334000000,2832.5],[1745420400000,2857],[1745506800000,2891],[1745766000000,2838],[1745938800000,2851],[1746025200000,2909],[1746111600000,2867.5],[1746543600000,2860],[1746630000000,2863.5],[1746716400000,2920],[1746975600000,2947],[1747062000000,2942.5],[1747148400000,2977.5],[1747234800000,2977],[1747321200000,2967],[1747580400000,2951],[1747666800000,2953],[1747753200000,2985.5],[1747839600000,2958.5],[1747926000000,2940],[1748185200000,2973],[1748271600000,3013],[1748358000000,3019],[1748444400000,3075],[1748530800000,3066],[1748790000000,3034],[1748876400000,3075],[1748962800000,3079],[1749049200000,3026],[1749135600000,3063],[1749394800000,3093],[1749481200000,3118],[1749567600000,3110],[1749654000000,3127],[1749740400000,3100],[1749999600000,3095],[1750086000000,3083],[1750172400000,3092],[1750258800000,3080],[1750345200000,3057],[1750604400000,3111],[1750690800000,3122],[1750777200000,3096],[1750863600000,3145],[1750950000000,3177],[1751209200000,3260],[1751295600000,3271],[1751382000000,3288],[1751468400000,3278],[1751554800000,3306],[1751814000000,3252],[1751900400000,3245],[1751986800000,3304],[1752073200000,3296],[1752159600000,3328],[1752418800000,3331],[1752505200000,3310],[1752591600000,3287],[1752678000000,3291],[1752764400000,3321],[1753110000000,3309],[1753196400000,3384],[1753282800000,3416],[1753369200000,3402],[1753628400000,3377],[1753714800000,3341],[1753801200000,3372],[1753887600000,3400],[1753974000000,3455],[1754233200000,3410],[1754319600000,3446],[1754406000000,3486],[1754492400000,3534],[1754578800000,3695]],"6326":[[1738162800000,1949],[1738249200000,1951.5],[1738508400000,1833],[1738594800000,1862],[1738681200000,1893],[1738767600000,1888],[1738854000000,1890.5],[1739113200000,1886],[1739286000000,1891],[1739372400000,1927],[1739458800000,1881.5],[1739718000000,1909],[1739804400000,1904],[1739890800000,1921],[1739977200000,1952],[1740063600000,1955.5],[1740409200000,1903.5],[1740495600000,1891],[1740582000000,1905],[1740668400000,1850.5],[1740927600000,1828.5],[1741014000000,1828.5],[1741100400000,1824],[1741186800000,1873.5],[1741273200000,1926.5],[1741532400000,1945.5],[1741618800000,1908],[1741705200000,1916],[1741791600000,1868.5],[1741878000000,1866.5],[1742137200000,1920],[1742223600000,1939],[1742310000000,1964],[1742482800000,1933],[1742742000000,1923],[1742828400000,1933],[1742914800000,1952],[1743001200000,1954.5],[1743087600000,1906.5],[1743346800000,1831],[1743433200000,1834.5],[1743519600000,1822.5],[1743606000000,1710],[1743692400000,1616.5],[1743951600000,1493],[1744038000000,1583],[1744124400000,1512],[1744210800000,1681],[1744297200000,1600],[1744556400000,1620.5],[1744642800000,1620],[1744729200000,1625],[1744815600000,1670],[1744902000000,1666],[1745161200000,1604.5],[1745247600000,1609],[1745334000000,1621],[1745420400000,1646.5],[1745506800000,1656.5],[1745766000000,1656],[1745938800000,1653],[1746025200000,1648],[1746111600000,1672.5],[1746543600000,1660],[1746630000000,1648.5],[1746716400000,1598],[1746975600000,1612],[1747062000000,1668.5],[1747148400000,1643],[1747234800000,1628.5],[1747321200000,1666.5],[1747580400000,1648],[1747666800000,1659],[1747753200000,1633.5],[1747839600000,1578.5],[1747926000000,1574],[1748185200000,1565.5],[1748271600000,1570],[1748358000000,1575.5],[1748444400000,1638],[1748530800000,1663.5],[1748790000000,1620],[1748876400000,1600],[1748962800000,1610],[1749049200000,1610],[1749135600000,1608.5],[1749394800000,1604],[1749481200000,1605.5],[1749567600000,1624.5],[1749654000000,1609.5],[1749740400000,1579.5],[1749999600000,1574.5],[1750086000000,1605],[1750172400000,1609],[1750258800000,1581.5],[1750345200000,1569],[1750604400000,1575.5],[1750690800000,1590.5],[1750777200000,1596],[1750863600000,1609],[1750950000000,1610],[1751209200000,1622],[1751295600000,1625.5],[1751382000000,1629.5],[1751468400000,1649.5],[1751554800000,1633.5],[1751814000000,1607],[1751900400000,1613.5],[1751986800000,1642.5],[1752073200000,1614.5],[1752159600000,1665],[1752418800000,1649],[1752505200000,1620.5],[1752591600000,1594],[1752678000000,1604],[1752764400000,1612.5],[1753110000000,1601.5],[1753196400000,1757],[1753282800000,1744],[1753369200000,1713],[1753628400000,1712.5],[1753714800000,1682],[1753801200000,1672.5],[1753887600000,1689.5],[1753974000000,1710],[1754233200000,1673.5],[1754319600000,1655],[1754406000000,1731],[1754492400000,1741],[1754578800000,1800]],"8316":[[1738162800000,3884],[1738249200000,3868],[1738508400000,3755],[1738594800000,3782],[1738681200000,3777],[1738767600000,3760],[1738854000000,3746],[1739113200000,3690],[1739286000000,3730],[1739372400000,3783],[1739458800000,3803],[1739718000000,3877],[1739804400000,3909],[1739890800000,3989],[1739977200000,3917],[1740063600000,3885],[1740409200000,3869],[1740495600000,3826],[1740582000000,3874],[1740668400000,3792],[1740927600000,3852],[1741014000000,3789],[1741100400000,3775],[1741186800000,3838],[1741273200000,3754],[1741532400000,3710],[1741618800000,3658],[1741705200000,3745],[1741791600000,3816],[1741878000000,3867],[1742137200000,3892],[1742223600000,3982],[1742310000000,3982],[1742482800000,4129],[1742742000000,4037],[1742828400000,3987],[1742914800000,4011],[1743001200000,4068],[1743087600000,3936],[1743346800000,3795],[1743433200000,3744],[1743519600000,3681],[1743606000000,3398],[1743692400000,3125],[1743951600000,2869.5],[1744038000000,3182],[1744124400000,3027],[1744210800000,3221],[1744297200000,3067],[1744556400000,3120],[1744642800000,3222],[1744729200000,3139],[1744815600000,3211],[1744902000000,3230],[1745161200000,3162],[1745247600000,3143],[1745334000000,3200],[1745420400000,3256],[1745506800000,3291],[1745766000000,3357],[1745938800000,3400],[1746025200000,3347],[1746111600000,3282],[1746543600000,3341],[1746630000000,3332],[1746716400000,3426],[1746975600000,3456],[1747062000000,3558],[1747148400000,3632],[1747234800000,3517],[1747321200000,3461],[1747580400000,3467],[1747666800000,3534],[1747753200000,3568],[1747839600000,3580],[1747926000000,3617],[1748185200000,3603],[1748271600000,3621],[1748358000000,3626],[1748444400000,3682],[1748530800000,3700],[1748790000000,3660],[1748876400000,3640],[1748962800000,3669],[1749049200000,3596],[1749135600000,3615],[1749394800000,3652],[1749481200000,3628],[1749567600000,3589],[1749654000000,3628],[1749740400000,3570],[1749999600000,3605],[1750086000000,3628],[1750172400000,3610],[1750258800000,3584],[1750345200000,3580],[1750604400000,3578],[1750690800000,3622],[1750777200000,3603],[1750863600000,3615],[1750950000000,3625],[1751209200000,3634],[1751295600000,3631],[1751382000000,3620],[1751468400000,3661],[1751554800000,3692],[1751814000000,3614],[1751900400000,3587],[1751986800000,3615],[1752073200000,3595],[1752159600000,3650],[1752418800000,3638],[1752505200000,3644],[1752591600000,3597],[1752678000000,3609],[1752764400000,3598],[1753110000000,3637],[1753196400000,3821],[1753282800000,4002],[1753369200000,3984],[1753628400000,3876],[1753714800000,3807],[1753801200000,3842],[1753887600000,3855],[1753974000000,3823],[1754233200000,3714],[1754319600000,3743],[1754406000000,3773],[1754492400000,3824],[1754578800000,3851]],"4502":[[1738162800000,4180],[1738249200000,4209],[1738508400000,4120],[1738594800000,4136],[1738681200000,4095],[1738767600000,4168],[1738854000000,4137],[1739113200000,4106],[1739286000000,4070],[1739372400000,4182],[1739458800000,4151],[1739718000000,4210],[1739804400000,4224],[1739890800000,4182],[1739977200000,4161],[1740063600000,4218],[1740409200000,4282],[1740495600000,4311],[1740582000000,4299],[1740668400000,4334],[1740927600000,4401],[1741014000000,4451],[1741100400000,4482],[1741186800000,4484],[1741273200000,4478],[1741532400000,4450],[1741618800000,4448],[1741705200000,4461],[1741791600000,4457],[1741878000000,4432],[1742137200000,4475],[1742223600000,4515],[1742310000000,4538],[1742482800000,4552],[1742742000000,4540],[1742828400000,4545],[1742914800000,4534],[1743001200000,4566],[1743087600000,4467],[1743346800000,4413],[1743433200000,4509],[1743519600000,4458],[1743606000000,4540],[1743692400000,4477],[1743951600000,4186],[1744038000000,4211],[1744124400000,4015],[1744210800000,4120],[1744297200000,3933],[1744556400000,4065],[1744642800000,4160],[1744729200000,4190],[1744815600000,4168],[1744902000000,4288],[1745161200000,4212],[1745247600000,4300],[1745334000000,4332],[1745420400000,4259],[1745506800000,4275],[1745766000000,4294],[1745938800000,4333],[1746025200000,4372],[1746111600000,4419],[1746543600000,4316],[1746630000000,4280],[1746716400000,4234],[1746975600000,4000],[1747062000000,4113],[1747148400000,4081],[1747234800000,4058],[1747321200000,4078],[1747580400000,4099],[1747666800000,4086],[1747753200000,4141],[1747839600000,4148],[1747926000000,4165],[1748185200000,4176],[1748271600000,4200],[1748358000000,4222],[1748444400000,4252],[1748530800000,4314],[1748790000000,4276],[1748876400000,4288],[1748962800000,4282],[1749049200000,4274],[1749135600000,4295],[1749394800000,4336],[1749481200000,4365],[1749567600000,4371],[1749654000000,4375],[1749740400000,4349],[1749999600000,4336],[1750086000000,4345],[1750172400000,4333],[1750258800000,4298],[1750345200000,4288],[1750604400000,4284],[1750690800000,4365],[1750777200000,4356],[1750863600000,4357],[1750950000000,4366],[1751209200000,4425],[1751295600000,4394],[1751382000000,4438],[1751468400000,4423],[1751554800000,4440],[1751814000000,4412],[1751900400000,4393],[1751986800000,4430],[1752073200000,4336],[1752159600000,4378],[1752418800000,4361],[1752505200000,4445],[1752591600000,4375],[1752678000000,4412],[1752764400000,4341],[1753110000000,4255],[1753196400000,4345],[1753282800000,4350],[1753369200000,4327],[1753628400000,4305],[1753714800000,4286],[1753801200000,4296],[1753887600000,4200],[1753974000000,4217],[1754233200000,4219],[1754319600000,4214],[1754406000000,4239],[1754492400000,4230],[1754578800000,4265]],"6586":[[1738162800000,4576],[1738249200000,4617],[1738508400000,4437],[1738594800000,4456],[1738681200000,4491],[1738767600000,4427],[1738854000000,4390],[1739113200000,4446],[1739286000000,4623],[1739372400000,4819],[1739458800000,4749],[1739718000000,4837],[1739804400000,4790],[1739890800000,4859],[1739977200000,4781],[1740063600000,4827],[1740409200000,4863],[1740495600000,4756],[1740582000000,4821],[1740668400000,4888],[1740927600000,4805],[1741014000000,4776],[1741100400000,4802],[1741186800000,5404],[1741273200000,5302],[1741532400000,5205],[1741618800000,5092],[1741705200000,5209],[1741791600000,5202],[1741878000000,5167],[1742137200000,5328],[1742223600000,5465],[1742310000000,5398],[1742482800000,5359],[1742742000000,5252],[1742828400000,5270],[1742914800000,5244],[1743001200000,5248],[1743087600000,5069],[1743346800000,4925],[1743433200000,4932],[1743519600000,4906],[1743606000000,4609],[1743692400000,4337],[1743951600000,3755],[1744038000000,3919],[1744124400000,3800],[1744210800000,4168],[1744297200000,3910],[1744556400000,3981],[1744642800000,4077],[1744729200000,4017],[1744815600000,4143],[1744902000000,4169],[1745161200000,4080],[1745247600000,4080],[1745334000000,4202],[1745420400000,4264],[1745506800000,4342],[1745766000000,4231],[1745938800000,4182],[1746025200000,4315],[1746111600000,4271],[1746543600000,4162],[1746630000000,4225],[1746716400000,4328],[1746975600000,4520],[1747062000000,4702],[1747148400000,4624],[1747234800000,4538],[1747321200000,4502],[1747580400000,4495],[1747666800000,4492],[1747753200000,4438],[1747839600000,4309],[1747926000000,4283],[1748185200000,4395],[1748271600000,4389],[1748358000000,4368],[1748444400000,4509],[1748530800000,4446],[1748790000000,4327],[1748876400000,4410],[1748962800000,4378],[1749049200000,4290],[1749135600000,4278],[1749394800000,4261],[1749481200000,4349],[1749567600000,4359],[1749654000000,4373],[1749740400000,4302],[1749999600000,4295],[1750086000000,4306],[1750172400000,4325],[1750258800000,4238],[1750345200000,4219],[1750604400000,4258],[1750690800000,4256],[1750777200000,4354],[1750863600000,4297],[1750950000000,4327],[1751209200000,4453],[1751295600000,4439],[1751382000000,4532],[1751468400000,4536],[1751554800000,4533],[1751814000000,4400],[1751900400000,4400],[1751986800000,4445],[1752073200000,4438],[1752159600000,4560],[1752418800000,4504],[1752505200000,4518],[1752591600000,4506],[1752678000000,4455],[1752764400000,4430],[1753110000000,4400],[1753196400000,4703],[1753282800000,4748],[1753369200000,4676],[1753628400000,4682],[1753714800000,4662],[1753801200000,4613],[1753887600000,4702],[1753974000000,4851],[1754233200000,4776],[1754319600000,4838],[1754406000000,4854],[1754492400000,4933],[1754578800000,5048]],"8031":[[1738162800000,3089],[1738249200000,3086],[1738508400000,2998.5],[1738594800000,2990.5],[1738681200000,2938.5],[1738767600000,2900],[1738854000000,2866.5],[1739113200000,2814],[1739286000000,2802.5],[1739372400000,2837.5],[1739458800000,2794],[1739718000000,2785],[1739804400000,2761.5],[1739890800000,2722],[1739977200000,2720.5],[1740063600000,2716.5],[1740409200000,2844],[1740495600000,2803],[1740582000000,2847.5],[1740668400000,2795],[1740927600000,2848],[1741014000000,2770],[1741100400000,2780.5],[1741186800000,2790.5],[1741273200000,2786],[1741532400000,2781.5],[1741618800000,2769.5],[1741705200000,2765],[1741791600000,2770],[1741878000000,2763.5],[1742137200000,2804],[1742223600000,2890.5],[1742310000000,2977],[1742482800000,2992.5],[1742742000000,2939],[1742828400000,2954.5],[1742914800000,2990],[1743001200000,3028],[1743087600000,2943.5],[1743346800000,2799.5],[1743433200000,2825],[1743519600000,2788],[1743606000000,2724.5],[1743692400000,2652.5],[1743951600000,2470],[1744038000000,2596],[1744124400000,2513.5],[1744210800000,2706],[1744297200000,2620],[1744556400000,2629.5],[1744642800000,2649.5],[1744729200000,2613],[1744815600000,2613],[1744902000000,2657.5],[1745161200000,2624],[1745247600000,2671],[1745334000000,2743],[1745420400000,2790],[1745506800000,2820],[1745766000000,2864],[1745938800000,2898],[1746025200000,2790],[1746111600000,2782.5],[1746543600000,2870],[1746630000000,2847.5],[1746716400000,2892.5],[1746975600000,2910.5],[1747062000000,2932],[1747148400000,2923.5],[1747234800000,2918],[1747321200000,2941],[1747580400000,2946],[1747666800000,2910],[1747753200000,2993],[1747839600000,2937],[1747926000000,2953.5],[1748185200000,2916.5],[1748271600000,2945],[1748358000000,2975],[1748444400000,3030],[1748530800000,3029],[1748790000000,2983],[1748876400000,2973],[1748962800000,2981.5],[1749049200000,2945],[1749135600000,2957.5],[1749394800000,2950],[1749481200000,2924.5],[1749567600000,2942.5],[1749654000000,2940],[1749740400000,2905.5],[1749999600000,2971.5],[1750086000000,2974],[1750172400000,2997],[1750258800000,2946.5],[1750345200000,2922.5],[1750604400000,2898],[1750690800000,2908],[1750777200000,2866],[1750863600000,2873.5],[1750950000000,2938],[1751209200000,2947],[1751295600000,2925],[1751382000000,2957],[1751468400000,3015],[1751554800000,2997.5],[1751814000000,2996],[1751900400000,3026],[1751986800000,3064],[1752073200000,3018],[1752159600000,3046],[1752418800000,3048],[1752505200000,2983],[1752591600000,2985],[1752678000000,2983],[1752764400000,2984.5],[1753110000000,3030],[1753196400000,3142],[1753282800000,3198],[1753369200000,3147],[1753628400000,3095],[1753714800000,3038],[1753801200000,3060],[1753887600000,3100],[1753974000000,3107],[1754233200000,3107],[1754319600000,3120],[1754406000000,3146],[1754492400000,3162],[1754578800000,3232]],"7974":[[1738162800000,10425],[1738249200000,10230],[1738508400000,10175],[1738594800000,10400],[1738681200000,10700],[1738767600000,11000],[1738854000000,10805],[1739113200000,10935],[1739286000000,10980],[1739372400000,11250],[1739458800000,11245],[1739718000000,11395],[1739804400000,11450],[1739890800000,11760],[1739977200000,11490],[1740063600000,11455],[1740409200000,11310],[1740495600000,11105],[1740582000000,11400],[1740668400000,11160],[1740927600000,11065],[1741014000000,11130],[1741100400000,11175],[1741186800000,11385],[1741273200000,10335],[1741532400000,10005],[1741618800000,10055],[1741705200000,10160],[1741791600000,10180],[1741878000000,10265],[1742137200000,10285],[1742223600000,10270],[1742310000000,10550],[1742482800000,10895],[1742742000000,10690],[1742828400000,10765],[1742914800000,11330],[1743001200000,11030],[1743087600000,10835],[1743346800000,10110],[1743433200000,10205],[1743519600000,10420],[1743606000000,10080],[1743692400000,9977],[1743951600000,9194],[1744038000000,9841],[1744124400000,9405],[1744210800000,10505],[1744297200000,10040],[1744556400000,10350],[1744642800000,10305],[1744729200000,10040],[1744815600000,10345],[1744902000000,10370],[1745161200000,10245],[1745247600000,10175],[1745334000000,10415],[1745420400000,11000],[1745506800000,11400],[1745766000000,11435],[1745938800000,11830],[1746025200000,12145],[1746111600000,12360],[1746543600000,12350],[1746630000000,12020],[1746716400000,11820],[1746975600000,11580],[1747062000000,12005],[1747148400000,11700],[1747234800000,11445],[1747321200000,11640],[1747580400000,11620],[1747666800000,11530],[1747753200000,11265],[1747839600000,11200],[1747926000000,11800],[1748185200000,11965],[1748271600000,12205],[1748358000000,12150],[1748444400000,12330],[1748530800000,11835],[1748790000000,11745],[1748876400000,11695],[1748962800000,12090],[1749049200000,11850],[1749135600000,11905],[1749394800000,12080],[1749481200000,12105],[1749567600000,11665],[1749654000000,11795],[1749740400000,11815],[1749999600000,11945],[1750086000000,12440],[1750172400000,13260],[1750258800000,13275],[1750345200000,12730],[1750604400000,12670],[1750690800000,12885],[1750777200000,13355],[1750863600000,13420],[1750950000000,13630],[1751209200000,13880],[1751295600000,13430],[1751382000000,13000],[1751468400000,13110],[1751554800000,13200],[1751814000000,13200],[1751900400000,13045],[1751986800000,12985],[1752073200000,12680],[1752159600000,12685],[1752418800000,12490],[1752505200000,12525],[1752591600000,12695],[1752678000000,12985],[1752764400000,12970],[1753110000000,12850],[1753196400000,12940],[1753282800000,13200],[1753369200000,12880],[1753628400000,12845],[1753714800000,12815],[1753801200000,12715],[1753887600000,12690],[1753974000000,12595],[1754233200000,13240],[1754319600000,13415],[1754406000000,13480],[1754492400000,13755],[1754578800000,14355]],"6460":[[1738162800000,3031],[1738249200000,3015],[1738508400000,2990.5],[1738594800000,3074],[1738681200000,3205],[1738767600000,3320],[1738854000000,3191],[1739113200000,3012],[1739286000000,2985],[1739372400000,3040],[1739458800000,3035],[1739718000000,2993.5],[1739804400000,3047],[1739890800000,2983.5],[1739977200000,2926.5],[1740063600000,2885.5],[1740409200000,2881.5],[1740495600000,2940],[1740582000000,2970],[1740668400000,2886],[1740927600000,2907.5],[1741014000000,2903],[1741100400000,2915],[1741186800000,2907],[1741273200000,2877],[1741532400000,2922.5],[1741618800000,2821.5],[1741705200000,2900.5],[1741791600000,2889.5],[1741878000000,2944.5],[1742137200000,2950],[1742223600000,2959.5],[1742310000000,2940],[1742482800000,3013],[1742742000000,2985.5],[1742828400000,2995],[1742914800000,3014],[1743001200000,3014],[1743087600000,2970.5],[1743346800000,2876.5],[1743433200000,2882.5],[1743519600000,2879],[1743606000000,2838],[1743692400000,2731],[1743951600000,2532],[1744038000000,2686.5],[1744124400000,2646.5],[1744210800000,2831],[1744297200000,2838.5],[1744556400000,2842.5],[1744642800000,2817.5],[1744729200000,2792.5],[1744815600000,2835],[1744902000000,2872.5],[1745161200000,2791],[1745247600000,2808.5],[1745334000000,2839.5],[1745420400000,2788],[1745506800000,2788],[1745766000000,2815.5],[1745938800000,2992.5],[1746025200000,2939],[1746111600000,2940],[1746543600000,2906.5],[1746630000000,2869.5],[1746716400000,2963.5],[1746975600000,3163],[1747062000000,3141],[1747148400000,3054],[1747234800000,2891],[1747321200000,2982.5],[1747580400000,2937.5],[1747666800000,2876],[1747753200000,2797],[1747839600000,2779.5],[1747926000000,2754],[1748185200000,2764],[1748271600000,2770.5],[1748358000000,2754],[1748444400000,2722],[1748530800000,2730.5],[1748790000000,2748.5],[1748876400000,2747],[1748962800000,2899],[1749049200000,2854.5],[1749135600000,2884.5],[1749394800000,2976.5],[1749481200000,2950],[1749567600000,2884],[1749654000000,2915],[1749740400000,3027],[1749999600000,3110],[1750086000000,3128],[1750172400000,3178],[1750258800000,3665],[1750345200000,3565],[1750604400000,3622],[1750690800000,3561],[1750777200000,3566],[1750863600000,3544],[1750950000000,3468],[1751209200000,3455],[1751295600000,3476],[1751382000000,3383],[1751468400000,3304],[1751554800000,3318],[1751814000000,3313],[1751900400000,3262],[1751986800000,3200],[1752073200000,3102],[1752159600000,3083],[1752418800000,3055],[1752505200000,3059],[1752591600000,3069],[1752678000000,3174],[1752764400000,3121],[1753110000000,3089],[1753196400000,3099],[1753282800000,3093],[1753369200000,3060],[1753628400000,3029],[1753714800000,3060],[1753801200000,3081],[1753887600000,3105],[1753974000000,3139],[1754233200000,3085],[1754319600000,3096],[1754406000000,3132],[1754492400000,3148],[1754578800000,3306]],"4704":[[1738162800000,9199],[1738249200000,9230],[1738508400000,9181],[1738594800000,9250],[1738681200000,9214],[1738767600000,9242],[1738854000000,9131],[1739113200000,9095],[1739286000000,9358],[1739372400000,10860],[1739458800000,11595],[1739718000000,11850],[1739804400000,11680],[1739890800000,11700],[1739977200000,11480],[1740063600000,11150],[1740409200000,11125],[1740495600000,11100],[1740582000000,11100],[1740668400000,10990],[1740927600000,11135],[1741014000000,11000],[1741100400000,10920],[1741186800000,10880],[1741273200000,10215],[1741532400000,10045],[1741618800000,10070],[1741705200000,10040],[1741791600000,10000],[1741878000000,9960],[1742137200000,10045],[1742223600000,10185],[1742310000000,10150],[1742482800000,10215],[1742742000000,10295],[1742828400000,10345],[1742914800000,10330],[1743001200000,10400],[1743087600000,10320],[1743346800000,10015],[1743433200000,10020],[1743519600000,9856],[1743606000000,9756],[1743692400000,9665],[1743951600000,9100],[1744038000000,9450],[1744124400000,9280],[1744210800000,10130],[1744297200000,9816],[1744556400000,9657],[1744642800000,9735],[1744729200000,9618],[1744815600000,9834],[1744902000000,9733],[1745161200000,9652],[1745247600000,9591],[1745334000000,9662],[1745420400000,9706],[1745506800000,9800],[1745766000000,9947],[1745938800000,10230],[1746025200000,10245],[1746111600000,10435],[1746543600000,10035],[1746630000000,10055],[1746716400000,9928],[1746975600000,10310],[1747062000000,10700],[1747148400000,10600],[1747234800000,10550],[1747321200000,10625],[1747580400000,10690],[1747666800000,10860],[1747753200000,10760],[1747839600000,10860],[1747926000000,10900],[1748185200000,11055],[1748271600000,11145],[1748358000000,10930],[1748444400000,11005],[1748530800000,10825],[1748790000000,10760],[1748876400000,10750],[1748962800000,11300],[1749049200000,11015],[1749135600000,10965],[1749394800000,10835],[1749481200000,10880],[1749567600000,10805],[1749654000000,10770],[1749740400000,10580],[1749999600000,10755],[1750086000000,10780],[1750172400000,10885],[1750258800000,9972],[1750345200000,10010],[1750604400000,9829],[1750690800000,9854],[1750777200000,9887],[1750863600000,9898],[1750950000000,9966],[1751209200000,9977],[1751295600000,9750],[1751382000000,9684],[1751468400000,9606],[1751554800000,9678],[1751814000000,9582],[1751900400000,9618],[1751986800000,9593],[1752073200000,9513],[1752159600000,9391],[1752418800000,9418],[1752505200000,9442],[1752591600000,9510],[1752678000000,9495],[1752764400000,9406],[1753110000000,9290],[1753196400000,9514],[1753282800000,9410],[1753369200000,9330],[1753628400000,9196],[1753714800000,9265],[1753801200000,9150],[1753887600000,9228],[1753974000000,9204],[1754233200000,9104],[1754319600000,9200],[1754406000000,8991],[1754492400000,8896],[1754578800000,8294]],"9202":[[1738162800000,2908.5],[1738249200000,2914.5],[1738508400000,2877.5],[1738594800000,2841.5],[1738681200000,2839],[1738767600000,2896],[1738854000000,2900],[1739113200000,2869.5],[1739286000000,2887.5],[1739372400000,2915.5],[1739458800000,2897],[1739718000000,2868.5],[1739804400000,2892],[1739890800000,2889.5],[1739977200000,2901.5],[1740063600000,2922],[1740409200000,2941.5],[1740495600000,2903],[1740582000000,2848.5],[1740668400000,2850],[1740927600000,2886],[1741014000000,2908],[1741100400000,2880],[1741186800000,2905],[1741273200000,2913],[1741532400000,2910.5],[1741618800000,2903],[1741705200000,2870.5],[1741791600000,2860],[1741878000000,2839],[1742137200000,2830.5],[1742223600000,2852.5],[1742310000000,2875],[1742482800000,2885.5],[1742742000000,2878],[1742828400000,2895.5],[1742914800000,2905],[1743001200000,2902.5],[1743087600000,2830.5],[1743346800000,2759.5],[1743433200000,2770.5],[1743519600000,2735],[1743606000000,2721],[1743692400000,2711.5],[1743951600000,2558.5],[1744038000000,2647.5],[1744124400000,2592],[1744210800000,2716.5],[1744297200000,2684],[1744556400000,2655],[1744642800000,2626],[1744729200000,2680.5],[1744815600000,2680],[1744902000000,2713],[1745161200000,2694],[1745247600000,2727.5],[1745334000000,2755.5],[1745420400000,2728],[1745506800000,2703.5],[1745766000000,2732.5],[1745938800000,2736],[1746025200000,2770],[1746111600000,2782.5],[1746543600000,2828],[1746630000000,2837.5],[1746716400000,2827],[1746975600000,2859.5],[1747062000000,2851.5],[1747148400000,2868.5],[1747234800000,2854.5],[1747321200000,2875.5],[1747580400000,2894],[1747666800000,2849],[1747753200000,2855.5],[1747839600000,2817],[1747926000000,2798],[1748185200000,2839],[1748271600000,2826],[1748358000000,2841],[1748444400000,2873.5],[1748530800000,2857],[1748790000000,2842],[1748876400000,2845.5],[1748962800000,2841],[1749049200000,2863],[1749135600000,2877.5],[1749394800000,2887],[1749481200000,2887],[1749567600000,2848.5],[1749654000000,2821],[1749740400000,2743.5],[1749999600000,2750],[1750086000000,2763],[1750172400000,2771],[1750258800000,2780.5],[1750345200000,2760],[1750604400000,2728.5],[1750690800000,2799],[1750777200000,2800.5],[1750863600000,2804.5],[1750950000000,2827.5],[1751209200000,2822.5],[1751295600000,2847.5],[1751382000000,2903],[1751468400000,2902.5],[1751554800000,2912],[1751814000000,2904],[1751900400000,2933.5],[1751986800000,2945],[1752073200000,2945],[1752159600000,3001],[1752418800000,2980],[1752505200000,2950.5],[1752591600000,2936],[1752678000000,2964],[1752764400000,2928],[1753110000000,2910.5],[1753196400000,2948.5],[1753282800000,2958.5],[1753369200000,2941],[1753628400000,2945],[1753714800000,2914.5],[1753801200000,2795.5],[1753887600000,2808],[1753974000000,2834.5],[1754233200000,2812.5],[1754319600000,2820],[1754406000000,2837],[1754492400000,2868],[1754578800000,2927]],"7201":[[1738162800000,421.8],[1738249200000,427.8],[1738508400000,403.7],[1738594800000,406.7],[1738681200000,386.9],[1738767600000,415.1],[1738854000000,445.9],[1739113200000,442.5],[1739286000000,416.5],[1739372400000,415.1],[1739458800000,425.7],[1739718000000,424],[1739804400000,439.5],[1739890800000,431.3],[1739977200000,419.1],[1740063600000,458.8],[1740409200000,422],[1740495600000,430.1],[1740582000000,445.8],[1740668400000,430.1],[1740927600000,430.8],[1741014000000,420.4],[1741100400000,427.2],[1741186800000,431.9],[1741273200000,439.5],[1741532400000,433.1],[1741618800000,439.1],[1741705200000,441.8],[1741791600000,424.5],[1741878000000,431.8],[1742137200000,432.8],[1742223600000,439.6],[1742310000000,429],[1742482800000,423],[1742742000000,414.4],[1742828400000,419.1],[1742914800000,417.6],[1743001200000,410.6],[1743087600000,394.6],[1743346800000,378.7],[1743433200000,374.3],[1743519600000,375.2],[1743606000000,361.4],[1743692400000,341.5],[1743951600000,309.6],[1744038000000,334.9],[1744124400000,311.5],[1744210800000,339.7],[1744297200000,318.4],[1744556400000,313.9],[1744642800000,318.2],[1744729200000,316.1],[1744815600000,315.6],[1744902000000,321],[1745161200000,313.9],[1745247600000,314.1],[1745334000000,327.8],[1745420400000,329.7],[1745506800000,335],[1745766000000,342.8],[1745938800000,341.5],[1746025200000,344.2],[1746111600000,346.4],[1746543600000,338.1],[1746630000000,336],[1746716400000,344],[1746975600000,346.4],[1747062000000,356.8],[1747148400000,354.3],[1747234800000,340.6],[1747321200000,357.1],[1747580400000,361],[1747666800000,359.4],[1747753200000,364.6],[1747839600000,354.4],[1747926000000,354.2],[1748185200000,353.3],[1748271600000,360.6],[1748358000000,359.4],[1748444400000,380.8],[1748530800000,368.9],[1748790000000,366.7],[1748876400000,367],[1748962800000,363.2],[1749049200000,355],[1749135600000,359.5],[1749394800000,354.9],[1749481200000,352.5],[1749567600000,364.5],[1749654000000,363.7],[1749740400000,359.1],[1749999600000,358.5],[1750086000000,354.3],[1750172400000,360.5],[1750258800000,351.9],[1750345200000,346.9],[1750604400000,345.3],[1750690800000,336.5],[1750777200000,337.6],[1750863600000,341.1],[1750950000000,351.7],[1751209200000,350.2],[1751295600000,341.8],[1751382000000,342.6],[1751468400000,362.1],[1751554800000,354.3],[1751814000000,336.9],[1751900400000,315.5],[1751986800000,305.5],[1752073200000,303],[1752159600000,307.8],[1752418800000,318.9],[1752505200000,317.2],[1752591600000,313],[1752678000000,309.2],[1752764400000,305.3],[1753110000000,304.2],[1753196400000,329.4],[1753282800000,334.5],[1753369200000,325],[1753628400000,330.3],[1753714800000,320.1],[1753801200000,316.1],[1753887600000,321.6],[1753974000000,331.5],[1754233200000,326.9],[1754319600000,327.8],[1754406000000,330.3],[1754492400000,323.6],[1754578800000,332.5]],"6301":[[1738162800000,4562],[1738249200000,4736],[1738508400000,4445],[1738594800000,4525],[1738681200000,4568],[1738767600000,4518],[1738854000000,4544],[1739113200000,4589],[1739286000000,4620],[1739372400000,4725],[1739458800000,4708],[1739718000000,4732],[1739804400000,4763],[1739890800000,4793],[1739977200000,4654],[1740063600000,4640],[1740409200000,4575],[1740495600000,4598],[1740582000000,4660],[1740668400000,4466],[1740927600000,4495],[1741014000000,4406],[1741100400000,4379],[1741186800000,4504],[1741273200000,4417],[1741532400000,4407],[1741618800000,4430],[1741705200000,4445],[1741791600000,4364],[1741878000000,4450],[1742137200000,4527],[1742223600000,4587],[1742310000000,4614],[1742482800000,4614],[1742742000000,4577],[1742828400000,4581],[1742914800000,4645],[1743001200000,4602],[1743087600000,4468],[1743346800000,4306],[1743433200000,4343],[1743519600000,4390],[1743606000000,4194],[1743692400000,4030],[1743951600000,3630],[1744038000000,3897],[1744124400000,3724],[1744210800000,4101],[1744297200000,3954],[1744556400000,4038],[1744642800000,4095],[1744729200000,4041],[1744815600000,4070],[1744902000000,4044],[1745161200000,3888],[1745247600000,3879],[1745334000000,3970],[1745420400000,3992],[1745506800000,4035],[1745766000000,4127],[1745938800000,4101],[1746025200000,4139],[1746111600000,4256],[1746543600000,4199],[1746630000000,4197],[1746716400000,4258],[1746975600000,4303],[1747062000000,4455],[1747148400000,4436],[1747234800000,4311],[1747321200000,4336],[1747580400000,4345],[1747666800000,4353],[1747753200000,4361],[1747839600000,4325],[1747926000000,4303],[1748185200000,4350],[1748271600000,4371],[1748358000000,4372],[1748444400000,4440],[1748530800000,4422],[1748790000000,4337],[1748876400000,4340],[1748962800000,4372],[1749049200000,4341],[1749135600000,4470],[1749394800000,4478],[1749481200000,4472],[1749567600000,4462],[1749654000000,4429],[1749740400000,4401],[1749999600000,4468],[1750086000000,4464],[1750172400000,4482],[1750258800000,4441],[1750345200000,4408],[1750604400000,4424],[1750690800000,4473],[1750777200000,4515],[1750863600000,4577],[1750950000000,4691],[1751209200000,4737],[1751295600000,4688],[1751382000000,4666],[1751468400000,4728],[1751554800000,4735],[1751814000000,4701],[1751900400000,4774],[1751986800000,4844],[1752073200000,4791],[1752159600000,4830],[1752418800000,4842],[1752505200000,4832],[1752591600000,4800],[1752678000000,4859],[1752764400000,4900],[1753110000000,5013],[1753196400000,5323],[1753282800000,5469],[1753369200000,5397],[1753628400000,5323],[1753714800000,5022],[1753801200000,4791],[1753887600000,4865],[1753974000000,4913],[1754233200000,4789],[1754319600000,4749],[1754406000000,4815],[1754492400000,4839],[1754578800000,4936]],"9984":[[1738162800000,9299],[1738249200000,9411],[1738508400000,9455],[1738594800000,9525],[1738681200000,9671],[1738767600000,9766],[1738854000000,9683],[1739113200000,9496],[1739286000000,9856],[1739372400000,9504],[1739458800000,9637],[1739718000000,9806],[1739804400000,9839],[1739890800000,9652],[1739977200000,9451],[1740063600000,9390],[1740409200000,8991],[1740495600000,8738],[1740582000000,8808],[1740668400000,8273],[1740927600000,8330],[1741014000000,7932],[1741100400000,7997],[1741186800000,8186],[1741273200000,7953],[1741532400000,8067],[1741618800000,7845],[1741705200000,7781],[1741791600000,7756],[1741878000000,7836],[1742137200000,7979],[1742223600000,7964],[1742310000000,7807],[1742482800000,7960],[1742742000000,8199],[1742828400000,8233],[1742914800000,8349],[1743001200000,8022],[1743087600000,7920],[1743346800000,7479],[1743433200000,7493],[1743519600000,7465],[1743606000000,7172],[1743692400000,6656],[1743951600000,5835],[1744038000000,6542],[1744124400000,6070],[1744210800000,6770],[1744297200000,6711],[1744556400000,6864],[1744642800000,6913],[1744729200000,6738],[1744815600000,6813],[1744902000000,6810],[1745161200000,6651],[1745247600000,6659],[1745334000000,6803],[1745420400000,7020],[1745506800000,7223],[1745766000000,7170],[1745938800000,7164],[1746025200000,7315],[1746111600000,7405],[1746543600000,7415],[1746630000000,7238],[1746716400000,7419],[1746975600000,7507],[1747062000000,7600],[1747148400000,7896],[1747234800000,7812],[1747321200000,7729],[1747580400000,7579],[1747666800000,7599],[1747753200000,7546],[1747839600000,7462],[1747926000000,7464],[1748185200000,7631],[1748271600000,7801],[1748358000000,7810],[1748444400000,7918],[1748530800000,7614],[1748790000000,7355],[1748876400000,7377],[1748962800000,7456],[1749049200000,7381],[1749135600000,7363],[1749394800000,7730],[1749481200000,7909],[1749567600000,8080],[1749654000000,8060],[1749740400000,8292],[1749999600000,8499],[1750086000000,8675],[1750172400000,8691],[1750258800000,8746],[1750345200000,8979],[1750604400000,8979],[1750690800000,9480],[1750777200000,9316],[1750863600000,9830],[1750950000000,10080],[1751209200000,10515],[1751295600000,10790],[1751382000000,10725],[1751468400000,10650],[1751554800000,10700],[1751814000000,10585],[1751900400000,10490],[1751986800000,10570],[1752073200000,10740],[1752159600000,10590],[1752418800000,10260],[1752505200000,10465],[1752591600000,10450],[1752678000000,10695],[1752764400000,11230],[1753110000000,11550],[1753196400000,11825],[1753282800000,12150],[1753369200000,12205],[1753628400000,11725],[1753714800000,11560],[1753801200000,11500],[1753887600000,11810],[1753974000000,11585],[1754233200000,11580],[1754319600000,11890],[1754406000000,12395],[1754492400000,12560],[1754578800000,13865]]}