var miniChartJPData ={"6758":[[1721574000000,2892],[1721660400000,2870],[1721746800000,2837],[1721833200000,2683],[1721919600000,2644],[1722178800000,2669],[1722265200000,2728],[1722351600000,2706],[1722438000000,2617],[1722524400000,2443],[1722783600000,2257],[1722870000000,2463],[1722956400000,2461],[1723042800000,2458],[1723129200000,2465],[1723474800000,2589],[1723561200000,2616],[1723647600000,2576],[1723734000000,2677],[1723993200000,2646],[1724079600000,2654],[1724166000000,2677],[1724252400000,2674],[1724338800000,2682],[1724598000000,2680],[1724684400000,2756],[1724770800000,2819],[1724857200000,2800],[1724943600000,2840],[1725202800000,2817],[1725289200000,2835],[1725375600000,2750],[1725462000000,2708],[1725548400000,2639],[1725807600000,2600],[1725894000000,2639],[1725980400000,2632],[1726066800000,2652],[1726153200000,2621],[1726498800000,2561],[1726585200000,2562],[1726671600000,2635],[1726758000000,2673],[1727103600000,2751],[1727190000000,2755],[1727276400000,2848],[1727362800000,2861],[1727622000000,2777.5],[1727708400000,2834],[1727794800000,2750.5],[1727881200000,2780],[1727967600000,2767],[1728226800000,2880.5],[1728313200000,2810.5],[1728399600000,2820],[1728486000000,2826],[1728572400000,2815],[1728918000000,2814],[1729004400000,2772.5],[1729090800000,2765.5],[1729177200000,2711.5],[1729436400000,2710],[1729522800000,2691],[1729609200000,2673.5],[1729695600000,2684.5],[1729782000000,2645],[1730041200000,2698],[1730127600000,2714.5],[1730214000000,2750],[1730300400000,2723.5],[1730386800000,2674.5],[1730732400000,2728.5],[1730818800000,2774.5],[1730905200000,2772],[1730991600000,2805.5],[1731250800000,2975],[1731337200000,2921],[1731423600000,2890.5],[1731510000000,2878],[1731596400000,2889.5],[1731855600000,2917.5],[1731942000000,2936],[1732028400000,3018],[1732114800000,2951.5],[1732201200000,2948],[1732460400000,2977.5],[1732546800000,2983],[1732633200000,3018],[1732719600000,3058],[1732806000000,3007],[1733065200000,3014],[1733151600000,3070],[1733238000000,3170],[1733324400000,3167],[1733410800000,3144],[1733670000000,3206],[1733756400000,3338],[1733842800000,3362],[1733929200000,3462],[1734015600000,3358],[1734274800000,3324],[1734361200000,3380],[1734447600000,3291],[1734534000000,3260],[1734620400000,3284],[1734879600000,3301],[1734966000000,3298],[1735052400000,3305],[1735138800000,3350],[1735225200000,3417],[1735484400000,3369],[1736089200000,3301],[1736175600000,3341],[1736262000000,3290],[1736348400000,3245],[1736434800000,3235],[1736780400000,3155],[1736866800000,3206],[1736953200000,3198],[1737039600000,3214],[1737298800000,3239],[1737385200000,3235],[1737471600000,3275],[1737558000000,3336],[1737644400000,3251],[1737903600000,3261],[1737990000000,3357],[1738076400000,3484],[1738162800000,3452],[1738249200000,3440]],"6752":[[1721574000000,1271.5],[1721660400000,1271],[1721746800000,1240],[1721833200000,1210.5],[1721919600000,1206.5],[1722178800000,1204.5],[1722265200000,1206],[1722351600000,1246],[1722438000000,1151.5],[1722524400000,1137.5],[1722783600000,991.6],[1722870000000,1048],[1722956400000,1054],[1723042800000,1044.5],[1723129200000,1058.5],[1723474800000,1066.5],[1723561200000,1093.5],[1723647600000,1114.5],[1723734000000,1142],[1723993200000,1142.5],[1724079600000,1159.5],[1724166000000,1160],[1724252400000,1174.5],[1724338800000,1189],[1724598000000,1174.5],[1724684400000,1180.5],[1724770800000,1186],[1724857200000,1190.5],[1724943600000,1212.5],[1725202800000,1241.5],[1725289200000,1254],[1725375600000,1228],[1725462000000,1230.5],[1725548400000,1229.5],[1725807600000,1226],[1725894000000,1213.5],[1725980400000,1207.5],[1726066800000,1226],[1726153200000,1202.5],[1726498800000,1201.5],[1726585200000,1211],[1726671600000,1241.5],[1726758000000,1244.5],[1727103600000,1247.5],[1727190000000,1277.5],[1727276400000,1286],[1727362800000,1281.5],[1727622000000,1243],[1727708400000,1256],[1727794800000,1253],[1727881200000,1284],[1727967600000,1299],[1728226800000,1317.5],[1728313200000,1308.5],[1728399600000,1305.5],[1728486000000,1309.5],[1728572400000,1298.5],[1728918000000,1283.5],[1729004400000,1273.5],[1729090800000,1275],[1729177200000,1270.5],[1729436400000,1276],[1729522800000,1254],[1729609200000,1246.5],[1729695600000,1242.5],[1729782000000,1227.5],[1730041200000,1244.5],[1730127600000,1251],[1730214000000,1251],[1730300400000,1238],[1730386800000,1343.5],[1730732400000,1426],[1730818800000,1348.5],[1730905200000,1405.5],[1730991600000,1379.5],[1731250800000,1424.5],[1731337200000,1444.5],[1731423600000,1460.5],[1731510000000,1497],[1731596400000,1467.5],[1731855600000,1483.5],[1731942000000,1543.5],[1732028400000,1524.5],[1732114800000,1520],[1732201200000,1551],[1732460400000,1536],[1732546800000,1518],[1732633200000,1479],[1732719600000,1503.5],[1732806000000,1465.5],[1733065200000,1453],[1733151600000,1475.5],[1733238000000,1454.5],[1733324400000,1477.5],[1733410800000,1486],[1733670000000,1486],[1733756400000,1507],[1733842800000,1535],[1733929200000,1577],[1734015600000,1575],[1734274800000,1608.5],[1734361200000,1598],[1734447600000,1585.5],[1734534000000,1567.5],[1734620400000,1588],[1734879600000,1619],[1734966000000,1599],[1735052400000,1614.5],[1735138800000,1629],[1735225200000,1642],[1735484400000,1643],[1736089200000,1615],[1736175600000,1606],[1736262000000,1602],[1736348400000,1579],[1736434800000,1564],[1736780400000,1547.5],[1736866800000,1557],[1736953200000,1525],[1737039600000,1529],[1737298800000,1545.5],[1737385200000,1545],[1737471600000,1544.5],[1737558000000,1548],[1737644400000,1525],[1737903600000,1519.5],[1737990000000,1509.5],[1738076400000,1523],[1738162800000,1570.5],[1738249200000,1597]],"6501":[[1721574000000,3461],[1721660400000,3451],[1721746800000,3398],[1721833200000,3078],[1721919600000,3133],[1722178800000,3234],[1722265200000,3240],[1722351600000,3288],[1722438000000,3463],[1722524400000,3093],[1722783600000,2696],[1722870000000,3144],[1722956400000,3283],[1723042800000,3136],[1723129200000,3253],[1723474800000,3480],[1723561200000,3423],[1723647600000,3396],[1723734000000,3660],[1723993200000,3550],[1724079600000,3510],[1724166000000,3544],[1724252400000,3510],[1724338800000,3461],[1724598000000,3434],[1724684400000,3370],[1724770800000,3455],[1724857200000,3475],[1724943600000,3572],[1725202800000,3603],[1725289200000,3599],[1725375600000,3360],[1725462000000,3393],[1725548400000,3272],[1725807600000,3253],[1725894000000,3300],[1725980400000,3254],[1726066800000,3420],[1726153200000,3431],[1726498800000,3410],[1726585200000,3458],[1726671600000,3659],[1726758000000,3672],[1727103600000,3856],[1727190000000,3787],[1727276400000,3983],[1727362800000,4024],[1727622000000,3781],[1727708400000,3932],[1727794800000,3827],[1727881200000,3781],[1727967600000,3761],[1728226800000,3904],[1728313200000,3947],[1728399600000,3971],[1728486000000,3935],[1728572400000,3942],[1728918000000,4053],[1729004400000,3973],[1729090800000,4032],[1729177200000,4016],[1729436400000,3955],[1729522800000,3898],[1729609200000,3896],[1729695600000,3974],[1729782000000,4013],[1730041200000,4024],[1730127600000,4053],[1730214000000,4147],[1730300400000,3924],[1730386800000,3679],[1730732400000,3650],[1730818800000,3791],[1730905200000,3970],[1730991600000,4053],[1731250800000,4095],[1731337200000,3997],[1731423600000,3877],[1731510000000,3934],[1731596400000,3951],[1731855600000,3875],[1731942000000,3867],[1732028400000,3816],[1732114800000,3750],[1732201200000,3821],[1732460400000,3814],[1732546800000,3712],[1732633200000,3735],[1732719600000,3789],[1732806000000,3751],[1733065200000,3946],[1733151600000,4010],[1733238000000,4087],[1733324400000,4110],[1733410800000,4051],[1733670000000,4043],[1733756400000,3973],[1733842800000,4020],[1733929200000,4058],[1734015600000,3997],[1734274800000,3978],[1734361200000,3989],[1734447600000,3966],[1734534000000,3945],[1734620400000,3865],[1734879600000,3871],[1734966000000,3860],[1735052400000,3895],[1735138800000,3958],[1735225200000,4004],[1735484400000,3937],[1736089200000,3971],[1736175600000,4038],[1736262000000,3965],[1736348400000,3909],[1736434800000,3810],[1736780400000,3739],[1736866800000,3725],[1736953200000,3688],[1737039600000,3697],[1737298800000,3799],[1737385200000,3773],[1737471600000,3929],[1737558000000,4045],[1737644400000,4034],[1737903600000,3880],[1737990000000,3632],[1738076400000,3699],[1738162800000,3771],[1738249200000,3946]],"6857":[[1721574000000,5926],[1721660400000,6096],[1721746800000,6075],[1721833200000,5708],[1721919600000,5505],[1722178800000,5731],[1722265200000,5772],[1722351600000,6029],[1722438000000,6863],[1722524400000,6313],[1722783600000,5313],[1722870000000,6138],[1722956400000,6062],[1723042800000,5816],[1723129200000,5792],[1723474800000,6237],[1723561200000,6298],[1723647600000,6235],[1723734000000,6661],[1723993200000,6524],[1724079600000,6660],[1724166000000,6530],[1724252400000,6607],[1724338800000,6382],[1724598000000,6222],[1724684400000,6125],[1724770800000,6381],[1724857200000,6400],[1724943600000,6641],[1725202800000,6796],[1725289200000,6643],[1725375600000,6129],[1725462000000,5950],[1725548400000,5868],[1725807600000,5830],[1725894000000,5899],[1725980400000,5763],[1726066800000,6293],[1726153200000,6375],[1726498800000,6016],[1726585200000,6125],[1726671600000,6216],[1726758000000,6295],[1727103600000,6315],[1727190000000,6547],[1727276400000,6900],[1727362800000,7209],[1727622000000,6741],[1727708400000,6890],[1727794800000,6556],[1727881200000,6865],[1727967600000,6974],[1728226800000,7191],[1728313200000,7370],[1728399600000,7639],[1728486000000,7538],[1728572400000,7798],[1728918000000,8061],[1729004400000,8051],[1729090800000,8002],[1729177200000,7968],[1729436400000,8181],[1729522800000,7960],[1729609200000,7871],[1729695600000,8053],[1729782000000,7820],[1730041200000,8181],[1730127600000,8310],[1730214000000,8595],[1730300400000,9148],[1730386800000,8745],[1730732400000,8899],[1730818800000,9625],[1730905200000,9767],[1730991600000,9638],[1731250800000,9824],[1731337200000,9514],[1731423600000,9380],[1731510000000,9118],[1731596400000,9136],[1731855600000,9100],[1731942000000,9437],[1732028400000,9541],[1732114800000,9385],[1732201200000,9447],[1732460400000,9232],[1732546800000,8834],[1732633200000,8506],[1732719600000,8210],[1732806000000,8240],[1733065200000,8421],[1733151600000,8750],[1733238000000,8815],[1733324400000,9111],[1733410800000,8815],[1733670000000,8400],[1733756400000,8478],[1733842800000,8435],[1733929200000,8865],[1734015600000,9380],[1734274800000,9558],[1734361200000,8664],[1734447600000,8760],[1734534000000,8690],[1734620400000,8609],[1734879600000,9000],[1734966000000,8935],[1735052400000,8985],[1735138800000,9095],[1735225200000,9447],[1735484400000,9198],[1736089200000,9302],[1736175600000,9741],[1736262000000,10075],[1736348400000,9874],[1736434800000,10380],[1736780400000,9424],[1736866800000,9090],[1736953200000,9195],[1737039600000,9158],[1737298800000,9370],[1737385200000,9440],[1737471600000,9819],[1737558000000,10050],[1737644400000,10050],[1737903600000,9185],[1737990000000,8162],[1738076400000,8518],[1738162800000,8792],[1738249200000,8659]],"7751":[[1721574000000,4422],[1721660400000,4435],[1721746800000,4432],[1721833200000,4333],[1721919600000,4622],[1722178800000,4778],[1722265200000,4705],[1722351600000,4742],[1722438000000,4400],[1722524400000,4223],[1722783600000,3843],[1722870000000,4011],[1722956400000,4405],[1723042800000,4452],[1723129200000,4525],[1723474800000,4600],[1723561200000,4679],[1723647600000,4673],[1723734000000,4723],[1723993200000,4704],[1724079600000,4828],[1724166000000,4986],[1724252400000,5028],[1724338800000,5076],[1724598000000,4990],[1724684400000,5031],[1724770800000,5014],[1724857200000,5039],[1724943600000,5017],[1725202800000,5086],[1725289200000,5092],[1725375600000,4966],[1725462000000,4890],[1725548400000,4841],[1725807600000,4840],[1725894000000,4825],[1725980400000,4798],[1726066800000,4877],[1726153200000,4719],[1726498800000,4723],[1726585200000,4669],[1726671600000,4740],[1726758000000,4729],[1727103600000,4797],[1727190000000,4746],[1727276400000,4895],[1727362800000,4976],[1727622000000,4703],[1727708400000,4794],[1727794800000,4720],[1727881200000,4802],[1727967600000,4843],[1728226800000,4901],[1728313200000,4972],[1728399600000,5060],[1728486000000,5095],[1728572400000,5040],[1728918000000,5110],[1729004400000,5093],[1729090800000,5074],[1729177200000,5053],[1729436400000,5022],[1729522800000,5023],[1729609200000,4990],[1729695600000,5039],[1729782000000,4959],[1730041200000,5046],[1730127600000,5064],[1730214000000,5115],[1730300400000,5004],[1730386800000,4907],[1730732400000,4985],[1730818800000,5003],[1730905200000,5064],[1730991600000,5036],[1731250800000,5044],[1731337200000,5005],[1731423600000,4965],[1731510000000,5070],[1731596400000,5038],[1731855600000,4982],[1731942000000,5038],[1732028400000,4994],[1732114800000,4993],[1732201200000,5054],[1732460400000,5056],[1732546800000,4980],[1732633200000,4962],[1732719600000,4913],[1732806000000,4868],[1733065200000,4904],[1733151600000,4957],[1733238000000,4871],[1733324400000,4937],[1733410800000,4968],[1733670000000,5001],[1733756400000,5019],[1733842800000,5000],[1733929200000,5065],[1734015600000,5023],[1734274800000,5044],[1734361200000,5008],[1734447600000,5024],[1734534000000,5094],[1734620400000,5163],[1734879600000,5193],[1734966000000,5206],[1735052400000,5214],[1735138800000,5214],[1735225200000,5193],[1735484400000,5161],[1736089200000,5040],[1736175600000,5047],[1736262000000,5053],[1736348400000,5040],[1736434800000,4970],[1736780400000,4945],[1736866800000,4921],[1736953200000,4916],[1737039600000,4882],[1737298800000,4926],[1737385200000,4900],[1737471600000,4901],[1737558000000,4948],[1737644400000,4953],[1737903600000,4965],[1737990000000,4954],[1738076400000,4976],[1738162800000,5070],[1738249200000,5018]],"6594":[[1721574000000,3406],[1721660400000,3393.5],[1721746800000,3600],[1721833200000,3471.5],[1721919600000,3361.5],[1722178800000,3340.5],[1722265200000,3320.5],[1722351600000,3349],[1722438000000,3316.5],[1722524400000,3133],[1722783600000,2727.5],[1722870000000,2902],[1722956400000,2971.5],[1723042800000,2887.5],[1723129200000,2910.5],[1723474800000,2962],[1723561200000,2956],[1723647600000,3027],[1723734000000,3110.5],[1723993200000,3060],[1724079600000,3084.5],[1724166000000,3084],[1724252400000,3067],[1724338800000,3086.5],[1724598000000,3016],[1724684400000,3035],[1724770800000,3042.5],[1724857200000,2941.5],[1724943600000,2973],[1725202800000,2954],[1725289200000,3009],[1725375600000,2939],[1725462000000,2885],[1725548400000,2865.5],[1725807600000,2861],[1725894000000,2847],[1725980400000,2829],[1726066800000,2892.5],[1726153200000,2813.5],[1726498800000,2793.5],[1726585200000,2800],[1726671600000,2905],[1726758000000,2938.5],[1727103600000,3016],[1727190000000,3073],[1727276400000,3132.5],[1727362800000,3108],[1727622000000,3006],[1727708400000,2969.5],[1727794800000,2970],[1727881200000,3050],[1727967600000,3041],[1728226800000,3098],[1728313200000,3048],[1728399600000,3044],[1728486000000,3000],[1728572400000,2970.5],[1728918000000,2982],[1729004400000,2923],[1729090800000,2875],[1729177200000,2869.5],[1729436400000,2889],[1729522800000,2844],[1729609200000,2842.5],[1729695600000,2984.5],[1729782000000,3123],[1730041200000,3203],[1730127600000,3184],[1730214000000,3267],[1730300400000,3076],[1730386800000,3017],[1730732400000,2965],[1730818800000,2993],[1730905200000,2922],[1730991600000,2922],[1731250800000,2910],[1731337200000,2896],[1731423600000,2849.5],[1731510000000,2828.5],[1731596400000,2818],[1731855600000,2740.5],[1731942000000,2868],[1732028400000,2916.5],[1732114800000,2908],[1732201200000,2858],[1732460400000,2866.5],[1732546800000,2819],[1732633200000,2807.5],[1732719600000,2818],[1732806000000,2755],[1733065200000,2748.5],[1733151600000,2868],[1733238000000,2852],[1733324400000,2802.5],[1733410800000,2807.5],[1733670000000,2824],[1733756400000,2836.5],[1733842800000,2827],[1733929200000,2858],[1734015600000,2816.5],[1734274800000,2798],[1734361200000,2815.5],[1734447600000,2820],[1734534000000,2763],[1734620400000,2750],[1734879600000,2742.5],[1734966000000,2708],[1735052400000,2700],[1735138800000,2730],[1735225200000,2843],[1735484400000,2855],[1736089200000,2805.5],[1736175600000,2886.5],[1736262000000,2933],[1736348400000,2928.5],[1736434800000,2915],[1736780400000,2858],[1736866800000,2861.5],[1736953200000,2828.5],[1737039600000,2799.5],[1737298800000,2797.5],[1737385200000,2793],[1737471600000,2840],[1737558000000,2946.5],[1737644400000,2853.5],[1737903600000,2807],[1737990000000,2711],[1738076400000,2742.5],[1738162800000,2709],[1738249200000,2689.5]],"6971":[[1721574000000,1941.5],[1721660400000,1931],[1721746800000,1901],[1721833200000,1855],[1721919600000,1851],[1722178800000,1872],[1722265200000,1897.5],[1722351600000,1901],[1722438000000,1844],[1722524400000,1720],[1722783600000,1503.5],[1722870000000,1582],[1722956400000,1654],[1723042800000,1608],[1723129200000,1598],[1723474800000,1646],[1723561200000,1648],[1723647600000,1655.5],[1723734000000,1687.5],[1723993200000,1681],[1724079600000,1698.5],[1724166000000,1700],[1724252400000,1724],[1724338800000,1745],[1724598000000,1731],[1724684400000,1729.5],[1724770800000,1755.5],[1724857200000,1777],[1724943600000,1792.5],[1725202800000,1830.5],[1725289200000,1808],[1725375600000,1744],[1725462000000,1731.5],[1725548400000,1730.5],[1725807600000,1722],[1725894000000,1691.5],[1725980400000,1672],[1726066800000,1721],[1726153200000,1696],[1726498800000,1668],[1726585200000,1671],[1726671600000,1717.5],[1726758000000,1711],[1727103600000,1705],[1727190000000,1697],[1727276400000,1720.5],[1727362800000,1759.5],[1727622000000,1660],[1727708400000,1687],[1727794800000,1657],[1727881200000,1718.5],[1727967600000,1711.5],[1728226800000,1721.5],[1728313200000,1696.5],[1728399600000,1704.5],[1728486000000,1719],[1728572400000,1712],[1728918000000,1717.5],[1729004400000,1703.5],[1729090800000,1698],[1729177200000,1700],[1729436400000,1698.5],[1729522800000,1699],[1729609200000,1711.5],[1729695600000,1710.5],[1729782000000,1706],[1730041200000,1719.5],[1730127600000,1736.5],[1730214000000,1756],[1730300400000,1573],[1730386800000,1505.5],[1730732400000,1569.5],[1730818800000,1585],[1730905200000,1557],[1730991600000,1546.5],[1731250800000,1533],[1731337200000,1511],[1731423600000,1491],[1731510000000,1519],[1731596400000,1478.5],[1731855600000,1479],[1731942000000,1484],[1732028400000,1473],[1732114800000,1469],[1732201200000,1468],[1732460400000,1490.5],[1732546800000,1478.5],[1732633200000,1485],[1732719600000,1479.5],[1732806000000,1473.5],[1733065200000,1486],[1733151600000,1500.5],[1733238000000,1491],[1733324400000,1495.5],[1733410800000,1511],[1733670000000,1535.5],[1733756400000,1552],[1733842800000,1549.5],[1733929200000,1564],[1734015600000,1540],[1734274800000,1530.5],[1734361200000,1524.5],[1734447600000,1519],[1734534000000,1516.5],[1734620400000,1521],[1734879600000,1531],[1734966000000,1526.5],[1735052400000,1532],[1735138800000,1550.5],[1735225200000,1584.5],[1735484400000,1575.5],[1736089200000,1553.5],[1736175600000,1678.5],[1736262000000,1640],[1736348400000,1599],[1736434800000,1565],[1736780400000,1584],[1736866800000,1593],[1736953200000,1587],[1737039600000,1585.5],[1737298800000,1611],[1737385200000,1611],[1737471600000,1628],[1737558000000,1627],[1737644400000,1630],[1737903600000,1637.5],[1737990000000,1635],[1738076400000,1631],[1738162800000,1620],[1738249200000,1615.5]],"9432":[[1721574000000,159.9],[1721660400000,160.7],[1721746800000,158.5],[1721833200000,158.1],[1721919600000,157.9],[1722178800000,159.7],[1722265200000,158.7],[1722351600000,160.4],[1722438000000,155.8],[1722524400000,152.9],[1722783600000,145],[1722870000000,145.9],[1722956400000,148.8],[1723042800000,145.4],[1723129200000,145.7],[1723474800000,148.9],[1723561200000,147.5],[1723647600000,149.3],[1723734000000,151],[1723993200000,152.2],[1724079600000,152],[1724166000000,152],[1724252400000,152.4],[1724338800000,152],[1724598000000,152.2],[1724684400000,155.2],[1724770800000,155.2],[1724857200000,157.9],[1724943600000,155.7],[1725202800000,156.5],[1725289200000,158.8],[1725375600000,154.8],[1725462000000,156.9],[1725548400000,155.5],[1725807600000,154.2],[1725894000000,150.2],[1725980400000,149.2],[1726066800000,150],[1726153200000,148.8],[1726498800000,148.4],[1726585200000,149],[1726671600000,150.2],[1726758000000,149.8],[1727103600000,150],[1727190000000,148.5],[1727276400000,151.3],[1727362800000,149.8],[1727622000000,146.8],[1727708400000,147.4],[1727794800000,147.4],[1727881200000,148.5],[1727967600000,148.4],[1728226800000,149.6],[1728313200000,148.3],[1728399600000,149],[1728486000000,149.9],[1728572400000,148],[1728918000000,147.1],[1729004400000,148.3],[1729090800000,148],[1729177200000,147],[1729436400000,145.7],[1729522800000,145.6],[1729609200000,145.5],[1729695600000,145.9],[1729782000000,145.4],[1730041200000,146.8],[1730127600000,147.4],[1730214000000,147.7],[1730300400000,147.7],[1730386800000,147.4],[1730732400000,147],[1730818800000,146.7],[1730905200000,151.2],[1730991600000,151.4],[1731250800000,151.2],[1731337200000,151.8],[1731423600000,151.8],[1731510000000,151.6],[1731596400000,154.6],[1731855600000,155.2],[1731942000000,156],[1732028400000,155.9],[1732114800000,156.9],[1732201200000,156],[1732460400000,154.8],[1732546800000,154.3],[1732633200000,152.6],[1732719600000,154.5],[1732806000000,153.4],[1733065200000,155.2],[1733151600000,156.9],[1733238000000,156.5],[1733324400000,155.6],[1733410800000,156.8],[1733670000000,155.4],[1733756400000,155],[1733842800000,155.6],[1733929200000,156],[1734015600000,155.3],[1734274800000,154.9],[1734361200000,155.8],[1734447600000,154.9],[1734534000000,155.2],[1734620400000,155.6],[1734879600000,155.4],[1734966000000,154.4],[1735052400000,154.1],[1735138800000,155.3],[1735225200000,157.8],[1735484400000,158],[1736089200000,157],[1736175600000,157.5],[1736262000000,156.4],[1736348400000,155.5],[1736434800000,153.7],[1736780400000,154.2],[1736866800000,153.6],[1736953200000,152],[1737039600000,150.8],[1737298800000,151.6],[1737385200000,150.4],[1737471600000,150.6],[1737558000000,151.3],[1737644400000,150.8],[1737903600000,153],[1737990000000,153.9],[1738076400000,153.2],[1738162800000,153.1],[1738249200000,152.7]],"7203":[[1721574000000,3090],[1721660400000,3109],[1721746800000,3100],[1721833200000,3020],[1721919600000,2909],[1722178800000,2967],[1722265200000,2996.5],[1722351600000,2949],[1722438000000,2699],[1722524400000,2585],[1722783600000,2232],[1722870000000,2518],[1722956400000,2500.5],[1723042800000,2451],[1723129200000,2447.5],[1723474800000,2529],[1723561200000,2616],[1723647600000,2657.5],[1723734000000,2744.5],[1723993200000,2660.5],[1724079600000,2687],[1724166000000,2692.5],[1724252400000,2665],[1724338800000,2682],[1724598000000,2597.5],[1724684400000,2644],[1724770800000,2746.5],[1724857200000,2720.5],[1724943600000,2759.5],[1725202800000,2781],[1725289200000,2772],[1725375600000,2674],[1725462000000,2616],[1725548400000,2582.5],[1725807600000,2500],[1725894000000,2499.5],[1725980400000,2422],[1726066800000,2513],[1726153200000,2455],[1726498800000,2406],[1726585200000,2485],[1726671600000,2610.5],[1726758000000,2634],[1727103600000,2617],[1727190000000,2643.5],[1727276400000,2726.5],[1727362800000,2751.5],[1727622000000,2542.5],[1727708400000,2596],[1727794800000,2569.5],[1727881200000,2601.5],[1727967600000,2586],[1728226800000,2645.5],[1728313200000,2568],[1728399600000,2563.5],[1728486000000,2581],[1728572400000,2562],[1728918000000,2555],[1729004400000,2525.5],[1729090800000,2550.5],[1729177200000,2552.5],[1729436400000,2541.5],[1729522800000,2545],[1729609200000,2620.5],[1729695600000,2602.5],[1729782000000,2600],[1730041200000,2707],[1730127600000,2699.5],[1730214000000,2711.5],[1730300400000,2682.5],[1730386800000,2615.5],[1730732400000,2639],[1730818800000,2684.5],[1730905200000,2762],[1730991600000,2662.5],[1731250800000,2653.5],[1731337200000,2717],[1731423600000,2662],[1731510000000,2666],[1731596400000,2704],[1731855600000,2676],[1731942000000,2730.5],[1732028400000,2698.5],[1732114800000,2674.5],[1732201200000,2664.5],[1732460400000,2694.5],[1732546800000,2667.5],[1732633200000,2571],[1732719600000,2607],[1732806000000,2551.5],[1733065200000,2611],[1733151600000,2652],[1733238000000,2631],[1733324400000,2632],[1733410800000,2629],[1733670000000,2645.5],[1733756400000,2679.5],[1733842800000,2682.5],[1733929200000,2718.5],[1734015600000,2697.5],[1734274800000,2692],[1734361200000,2672.5],[1734447600000,2726.5],[1734534000000,2724],[1734620400000,2771.5],[1734879600000,2837],[1734966000000,2835],[1735052400000,2964.5],[1735138800000,3142],[1735225200000,3188],[1735484400000,3146],[1736089200000,3011],[1736175600000,3052],[1736262000000,3073],[1736348400000,3005],[1736434800000,2932],[1736780400000,2907.5],[1736866800000,2901],[1736953200000,2837],[1737039600000,2788],[1737298800000,2870],[1737385200000,2875.5],[1737471600000,2915.5],[1737558000000,2925],[1737644400000,2882.5],[1737903600000,2922],[1737990000000,2889.5],[1738076400000,2930],[1738162800000,2949],[1738249200000,2973.5]],"7267":[[1721574000000,1671],[1721660400000,1674],[1721746800000,1630],[1721833200000,1585],[1721919600000,1580.5],[1722178800000,1622.5],[1722265200000,1636],[1722351600000,1647],[1722438000000,1575],[1722524400000,1522],[1722783600000,1251.5],[1722870000000,1435.5],[1722956400000,1423],[1723042800000,1422],[1723129200000,1420],[1723474800000,1454.5],[1723561200000,1505],[1723647600000,1546.5],[1723734000000,1584],[1723993200000,1567.5],[1724079600000,1578],[1724166000000,1562],[1724252400000,1556],[1724338800000,1578],[1724598000000,1534],[1724684400000,1561],[1724770800000,1572],[1724857200000,1583],[1724943600000,1588],[1725202800000,1610],[1725289200000,1604.5],[1725375600000,1530],[1725462000000,1538.5],[1725548400000,1527.5],[1725807600000,1509],[1725894000000,1486.5],[1725980400000,1441.5],[1726066800000,1493.5],[1726153200000,1472],[1726498800000,1457],[1726585200000,1493.5],[1726671600000,1543.5],[1726758000000,1556.5],[1727103600000,1561],[1727190000000,1575],[1727276400000,1615],[1727362800000,1621.5],[1727622000000,1507.5],[1727708400000,1542],[1727794800000,1542],[1727881200000,1564.5],[1727967600000,1568.5],[1728226800000,1602],[1728313200000,1566],[1728399600000,1553],[1728486000000,1574],[1728572400000,1558],[1728918000000,1547],[1729004400000,1533],[1729090800000,1535],[1729177200000,1533],[1729436400000,1525.5],[1729522800000,1512.5],[1729609200000,1546],[1729695600000,1536.5],[1729782000000,1520.5],[1730041200000,1582],[1730127600000,1584],[1730214000000,1577.5],[1730300400000,1557.5],[1730386800000,1524],[1730732400000,1516],[1730818800000,1418],[1730905200000,1420],[1730991600000,1381.5],[1731250800000,1379.5],[1731337200000,1383.5],[1731423600000,1325],[1731510000000,1322.5],[1731596400000,1351.5],[1731855600000,1361.5],[1731942000000,1394.5],[1732028400000,1364.5],[1732114800000,1345.5],[1732201200000,1362.5],[1732460400000,1358.5],[1732546800000,1333],[1732633200000,1292.5],[1732719600000,1299],[1732806000000,1291.5],[1733065200000,1302],[1733151600000,1320.5],[1733238000000,1291],[1733324400000,1283.5],[1733410800000,1286.5],[1733670000000,1300],[1733756400000,1314.5],[1733842800000,1306.5],[1733929200000,1300],[1734015600000,1293.5],[1734274800000,1287.5],[1734361200000,1283.5],[1734447600000,1244.5],[1734534000000,1220],[1734620400000,1229.5],[1734879600000,1276.5],[1734966000000,1432.5],[1735052400000,1444.5],[1735138800000,1500],[1735225200000,1531],[1735484400000,1535],[1736089200000,1578.5],[1736175600000,1604],[1736262000000,1594.5],[1736348400000,1553.5],[1736434800000,1528.5],[1736780400000,1479],[1736866800000,1472.5],[1736953200000,1456],[1737039600000,1460],[1737298800000,1482],[1737385200000,1478],[1737471600000,1487.5],[1737558000000,1491.5],[1737644400000,1479],[1737903600000,1494.5],[1737990000000,1489.5],[1738076400000,1482],[1738162800000,1477],[1738249200000,1478.5]],"8411":[[1721574000000,3402],[1721660400000,3474],[1721746800000,3404],[1721833200000,3249],[1721919600000,3254],[1722178800000,3337],[1722265200000,3280],[1722351600000,3448],[1722438000000,3427],[1722524400000,3054],[1722783600000,2452],[1722870000000,2596.5],[1722956400000,2818.5],[1723042800000,2715],[1723129200000,2779.5],[1723474800000,2864.5],[1723561200000,2924],[1723647600000,3041],[1723734000000,3143],[1723993200000,3090],[1724079600000,3091],[1724166000000,3069],[1724252400000,3034],[1724338800000,3075],[1724598000000,2995.5],[1724684400000,3004],[1724770800000,3016],[1724857200000,2997],[1724943600000,3009],[1725202800000,3059],[1725289200000,3137],[1725375600000,2974],[1725462000000,2962],[1725548400000,2923.5],[1725807600000,2838.5],[1725894000000,2832],[1725980400000,2770],[1726066800000,2830.5],[1726153200000,2813.5],[1726498800000,2746.5],[1726585200000,2764.5],[1726671600000,2829.5],[1726758000000,2890.5],[1727103600000,2870],[1727190000000,2816.5],[1727276400000,2894.5],[1727362800000,2818],[1727622000000,2936],[1727708400000,3001],[1727794800000,2958.5],[1727881200000,2919],[1727967600000,2970],[1728226800000,3115],[1728313200000,3023],[1728399600000,3000],[1728486000000,3018],[1728572400000,3048],[1728918000000,3093],[1729004400000,3104],[1729090800000,3173],[1729177200000,3204],[1729436400000,3180],[1729522800000,3141],[1729609200000,3098],[1729695600000,3100],[1729782000000,3086],[1730041200000,3115],[1730127600000,3202],[1730214000000,3223],[1730300400000,3212],[1730386800000,3210],[1730732400000,3245],[1730818800000,3452],[1730905200000,3452],[1730991600000,3425],[1731250800000,3421],[1731337200000,3454],[1731423600000,3485],[1731510000000,3531],[1731596400000,3765],[1731855600000,3742],[1731942000000,3835],[1732028400000,3798],[1732114800000,3848],[1732201200000,3835],[1732460400000,3819],[1732546800000,3752],[1732633200000,3700],[1732719600000,3725],[1732806000000,3784],[1733065200000,3879],[1733151600000,3925],[1733238000000,3810],[1733324400000,3824],[1733410800000,3814],[1733670000000,3824],[1733756400000,3812],[1733842800000,3838],[1733929200000,3847],[1734015600000,3817],[1734274800000,3810],[1734361200000,3779],[1734447600000,3779],[1734534000000,3857],[1734620400000,3766],[1734879600000,3788],[1734966000000,3833],[1735052400000,3828],[1735138800000,3863],[1735225200000,3893],[1735484400000,3873],[1736089200000,3885],[1736175600000,3970],[1736262000000,4009],[1736348400000,3962],[1736434800000,3885],[1736780400000,3843],[1736866800000,3979],[1736953200000,3970],[1737039600000,3906],[1737298800000,3980],[1737385200000,3963],[1737471600000,3949],[1737558000000,3963],[1737644400000,3986],[1737903600000,4049],[1737990000000,4162],[1738076400000,4255],[1738162800000,4288],[1738249200000,4307]],"8306":[[1721574000000,1747],[1721660400000,1769],[1721746800000,1743],[1721833200000,1675],[1721919600000,1685.5],[1722178800000,1706],[1722265200000,1680.5],[1722351600000,1750],[1722438000000,1725.5],[1722524400000,1516],[1722783600000,1245.5],[1722870000000,1318],[1722956400000,1433],[1723042800000,1393.5],[1723129200000,1410.5],[1723474800000,1438.5],[1723561200000,1457.5],[1723647600000,1503],[1723734000000,1553],[1723993200000,1543.5],[1724079600000,1544],[1724166000000,1538],[1724252400000,1513.5],[1724338800000,1525],[1724598000000,1498.5],[1724684400000,1504.5],[1724770800000,1509.5],[1724857200000,1512.5],[1724943600000,1528],[1725202800000,1548.5],[1725289200000,1599],[1725375600000,1509],[1725462000000,1485.5],[1725548400000,1477],[1725807600000,1443],[1725894000000,1445.5],[1725980400000,1427.5],[1726066800000,1459],[1726153200000,1451],[1726498800000,1419],[1726585200000,1417.5],[1726671600000,1443],[1726758000000,1482],[1727103600000,1482.5],[1727190000000,1444.5],[1727276400000,1481.5],[1727362800000,1451],[1727622000000,1453.5],[1727708400000,1479.5],[1727794800000,1450],[1727881200000,1448.5],[1727967600000,1480],[1728226800000,1531],[1728313200000,1504],[1728399600000,1501.5],[1728486000000,1525.5],[1728572400000,1552],[1728918000000,1586.5],[1729004400000,1590],[1729090800000,1620.5],[1729177200000,1644],[1729436400000,1613],[1729522800000,1591.5],[1729609200000,1567],[1729695600000,1565],[1729782000000,1548.5],[1730041200000,1562],[1730127600000,1609],[1730214000000,1629],[1730300400000,1628.5],[1730386800000,1620.5],[1730732400000,1623],[1730818800000,1715.5],[1730905200000,1767],[1730991600000,1768.5],[1731250800000,1763],[1731337200000,1791.5],[1731423600000,1786],[1731510000000,1798],[1731596400000,1824],[1731855600000,1810.5],[1731942000000,1843.5],[1732028400000,1816],[1732114800000,1806],[1732201200000,1825],[1732460400000,1826],[1732546800000,1794.5],[1732633200000,1768],[1732719600000,1768.5],[1732806000000,1792],[1733065200000,1826.5],[1733151600000,1840.5],[1733238000000,1810],[1733324400000,1819.5],[1733410800000,1809.5],[1733670000000,1814],[1733756400000,1806],[1733842800000,1842],[1733929200000,1851.5],[1734015600000,1849.5],[1734274800000,1857],[1734361200000,1821],[1734447600000,1812.5],[1734534000000,1834.5],[1734620400000,1773],[1734879600000,1800],[1734966000000,1808],[1735052400000,1800],[1735138800000,1811],[1735225200000,1832.5],[1735484400000,1846],[1736089200000,1857.5],[1736175600000,1918.5],[1736262000000,1919],[1736348400000,1917.5],[1736434800000,1903.5],[1736780400000,1859.5],[1736866800000,1892.5],[1736953200000,1890],[1737039600000,1867.5],[1737298800000,1915.5],[1737385200000,1918],[1737471600000,1906.5],[1737558000000,1907],[1737644400000,1907],[1737903600000,1921],[1737990000000,1969.5],[1738076400000,1969.5],[1738162800000,1964.5],[1738249200000,1978.5]],"8604":[[1721574000000,953.4],[1721660400000,962.5],[1721746800000,932],[1721833200000,886.9],[1721919600000,880.3],[1722178800000,910.7],[1722265200000,908.9],[1722351600000,940.1],[1722438000000,904.4],[1722524400000,806.8],[1722783600000,656.8],[1722870000000,730.1],[1722956400000,749.5],[1723042800000,724.9],[1723129200000,739.8],[1723474800000,784.3],[1723561200000,792.1],[1723647600000,817.3],[1723734000000,854.1],[1723993200000,836.9],[1724079600000,849.9],[1724166000000,847.2],[1724252400000,834.6],[1724338800000,846.3],[1724598000000,832.8],[1724684400000,833.8],[1724770800000,836.8],[1724857200000,836.8],[1724943600000,848.3],[1725202800000,852.3],[1725289200000,864.5],[1725375600000,810.9],[1725462000000,817.8],[1725548400000,801.9],[1725807600000,787],[1725894000000,778.4],[1725980400000,749.4],[1726066800000,768.4],[1726153200000,763.3],[1726498800000,743.4],[1726585200000,754],[1726671600000,774.9],[1726758000000,788.1],[1727103600000,784.5],[1727190000000,773],[1727276400000,799.1],[1727362800000,808.1],[1727622000000,743],[1727708400000,770],[1727794800000,760.4],[1727881200000,779.6],[1727967600000,779.1],[1728226800000,823.3],[1728313200000,794.7],[1728399600000,791],[1728486000000,793.2],[1728572400000,790],[1728918000000,798.6],[1729004400000,790.8],[1729090800000,806.3],[1729177200000,800.2],[1729436400000,792],[1729522800000,780.9],[1729609200000,776.7],[1729695600000,772.8],[1729782000000,768.7],[1730041200000,783.7],[1730127600000,802.5],[1730214000000,800.9],[1730300400000,799.2],[1730386800000,777.6],[1730732400000,860.1],[1730818800000,871.3],[1730905200000,886.2],[1730991600000,907.8],[1731250800000,906.3],[1731337200000,919.8],[1731423600000,900],[1731510000000,904.9],[1731596400000,915.7],[1731855600000,925.1],[1731942000000,939.8],[1732028400000,932.9],[1732114800000,928.6],[1732201200000,930],[1732460400000,933.7],[1732546800000,922.3],[1732633200000,900],[1732719600000,902.8],[1732806000000,901.4],[1733065200000,921.4],[1733151600000,935.6],[1733238000000,924.9],[1733324400000,933.4],[1733410800000,923.6],[1733670000000,921],[1733756400000,923],[1733842800000,924],[1733929200000,922.6],[1734015600000,914.8],[1734274800000,914.3],[1734361200000,891.7],[1734447600000,904],[1734534000000,896.2],[1734620400000,893.3],[1734879600000,902.8],[1734966000000,907.9],[1735052400000,911.9],[1735138800000,923.4],[1735225200000,936],[1735484400000,931.3],[1736089200000,919.1],[1736175600000,928.5],[1736262000000,912.8],[1736348400000,909.6],[1736434800000,899.1],[1736780400000,892],[1736866800000,887.9],[1736953200000,916.9],[1737039600000,932],[1737298800000,949.9],[1737385200000,951.7],[1737471600000,965.7],[1737558000000,963],[1737644400000,974.1],[1737903600000,986],[1737990000000,976.6],[1738076400000,996.9],[1738162800000,996.4],[1738249200000,1019]],"8591":[[1721574000000,3682],[1721660400000,3724],[1721746800000,3629],[1721833200000,3528],[1721919600000,3520],[1722178800000,3577],[1722265200000,3601],[1722351600000,3664],[1722438000000,3466],[1722524400000,3181],[1722783600000,2702.5],[1722870000000,3203],[1722956400000,3310],[1723042800000,3186],[1723129200000,3335],[1723474800000,3412],[1723561200000,3426],[1723647600000,3406],[1723734000000,3492],[1723993200000,3442],[1724079600000,3478],[1724166000000,3486],[1724252400000,3459],[1724338800000,3574],[1724598000000,3538],[1724684400000,3573],[1724770800000,3564],[1724857200000,3615],[1724943600000,3644],[1725202800000,3680],[1725289200000,3686],[1725375600000,3519],[1725462000000,3493],[1725548400000,3429],[1725807600000,3425],[1725894000000,3430],[1725980400000,3352],[1726066800000,3451],[1726153200000,3409],[1726498800000,3337],[1726585200000,3353],[1726671600000,3415],[1726758000000,3397],[1727103600000,3394],[1727190000000,3372],[1727276400000,3488],[1727362800000,3466],[1727622000000,3318],[1727708400000,3363],[1727794800000,3334],[1727881200000,3347],[1727967600000,3348],[1728226800000,3400],[1728313200000,3306],[1728399600000,3284],[1728486000000,3324],[1728572400000,3315],[1728918000000,3315],[1729004400000,3294],[1729090800000,3304],[1729177200000,3278],[1729436400000,3265],[1729522800000,3220],[1729609200000,3210],[1729695600000,3217],[1729782000000,3172],[1730041200000,3233],[1730127600000,3278],[1730214000000,3271],[1730300400000,3270],[1730386800000,3236],[1730732400000,3294],[1730818800000,3315],[1730905200000,3387],[1730991600000,3493],[1731250800000,3402],[1731337200000,3439],[1731423600000,3340],[1731510000000,3359],[1731596400000,3361],[1731855600000,3336],[1731942000000,3371],[1732028400000,3315],[1732114800000,3314],[1732201200000,3303],[1732460400000,3331],[1732546800000,3313],[1732633200000,3270],[1732719600000,3335],[1732806000000,3367],[1733065200000,3419],[1733151600000,3496],[1733238000000,3426],[1733324400000,3412],[1733410800000,3386],[1733670000000,3380],[1733756400000,3377],[1733842800000,3390],[1733929200000,3419],[1734015600000,3345],[1734274800000,3309],[1734361200000,3278],[1734447600000,3311],[1734534000000,3291],[1734620400000,3293],[1734879600000,3315],[1734966000000,3321],[1735052400000,3344],[1735138800000,3363],[1735225200000,3410],[1735484400000,3408],[1736089200000,3377],[1736175600000,3397],[1736262000000,3286],[1736348400000,3226],[1736434800000,3200],[1736780400000,3203],[1736866800000,3208],[1736953200000,3207],[1737039600000,3211],[1737298800000,3273],[1737385200000,3282],[1737471600000,3310],[1737558000000,3322],[1737644400000,3272],[1737903600000,3304],[1737990000000,3295],[1738076400000,3305],[1738162800000,3292],[1738249200000,3297]],"6326":[[1721574000000,2245],[1721660400000,2237],[1721746800000,2200],[1721833200000,2160],[1721919600000,2176],[1722178800000,2183.5],[1722265200000,2187],[1722351600000,2180],[1722438000000,2060.5],[1722524400000,1935.5],[1722783600000,1730.5],[1722870000000,1834],[1722956400000,1905],[1723042800000,1917],[1723129200000,1951.5],[1723474800000,1998],[1723561200000,1976],[1723647600000,2015],[1723734000000,2082.5],[1723993200000,2018],[1724079600000,2050.5],[1724166000000,2063],[1724252400000,2041.5],[1724338800000,2091.5],[1724598000000,2040],[1724684400000,2058],[1724770800000,2058.5],[1724857200000,2050],[1724943600000,2035],[1725202800000,2067.5],[1725289200000,2091.5],[1725375600000,2072.5],[1725462000000,2098],[1725548400000,2072.5],[1725807600000,2033.5],[1725894000000,2008],[1725980400000,1986.5],[1726066800000,2002.5],[1726153200000,1970],[1726498800000,1921.5],[1726585200000,1985],[1726671600000,2021.5],[1726758000000,2043.5],[1727103600000,2055],[1727190000000,2061],[1727276400000,2089],[1727362800000,2126],[1727622000000,2031],[1727708400000,2050.5],[1727794800000,2050],[1727881200000,2068.5],[1727967600000,2078],[1728226800000,2095.5],[1728313200000,2063],[1728399600000,2057],[1728486000000,2100.5],[1728572400000,2115.5],[1728918000000,2090],[1729004400000,2055],[1729090800000,1998],[1729177200000,2015.5],[1729436400000,1994],[1729522800000,1965.5],[1729609200000,1974.5],[1729695600000,1966],[1729782000000,1961.5],[1730041200000,1970.5],[1730127600000,1961],[1730214000000,1967],[1730300400000,1971.5],[1730386800000,1950],[1730732400000,2010],[1730818800000,2010],[1730905200000,2040],[1730991600000,2024],[1731250800000,1946],[1731337200000,1952],[1731423600000,1948],[1731510000000,2013.5],[1731596400000,1962],[1731855600000,1955.5],[1731942000000,1957.5],[1732028400000,1921],[1732114800000,1899],[1732201200000,1909.5],[1732460400000,1926.5],[1732546800000,1923],[1732633200000,1907.5],[1732719600000,1914.5],[1732806000000,1873],[1733065200000,1871.5],[1733151600000,1879.5],[1733238000000,1857],[1733324400000,1847],[1733410800000,1846],[1733670000000,1857],[1733756400000,1865],[1733842800000,1874],[1733929200000,1902.5],[1734015600000,1888.5],[1734274800000,1877],[1734361200000,1832],[1734447600000,1832],[1734534000000,1806.5],[1734620400000,1821],[1734879600000,1822.5],[1734966000000,1824],[1735052400000,1837.5],[1735138800000,1841],[1735225200000,1841],[1735484400000,1839],[1736089200000,1815.5],[1736175600000,1818],[1736262000000,1803.5],[1736348400000,1791],[1736434800000,1783.5],[1736780400000,1780.5],[1736866800000,1791.5],[1736953200000,1802],[1737039600000,1818],[1737298800000,1848.5],[1737385200000,1856.5],[1737471600000,1882.5],[1737558000000,1887],[1737644400000,1893.5],[1737903600000,1920],[1737990000000,1962],[1738076400000,1956],[1738162800000,1949],[1738249200000,1951.5]],"8316":[[1721574000000,3631.67],[1721660400000,3700],[1721746800000,3635],[1721833200000,3480],[1721919600000,3515],[1722178800000,3541.67],[1722265200000,3481.67],[1722351600000,3638.33],[1722438000000,3626.67],[1722524400000,3220.67],[1722783600000,2720.67],[1722870000000,2666.67],[1722956400000,2939.67],[1723042800000,2882.33],[1723129200000,2989.33],[1723474800000,3106],[1723561200000,3132.33],[1723647600000,3233],[1723734000000,3398.33],[1723993200000,3346.67],[1724079600000,3333.33],[1724166000000,3299.33],[1724252400000,3266.67],[1724338800000,3296.33],[1724598000000,3189],[1724684400000,3177.33],[1724770800000,3201.33],[1724857200000,3190.33],[1724943600000,3183.33],[1725202800000,3199],[1725289200000,3303.33],[1725375600000,3138.33],[1725462000000,3108],[1725548400000,3060],[1725807600000,2996.67],[1725894000000,3012],[1725980400000,2961],[1726066800000,3017],[1726153200000,2994],[1726498800000,2916.67],[1726585200000,2931.67],[1726671600000,2982],[1726758000000,3037.33],[1727103600000,3044.67],[1727190000000,2960.67],[1727276400000,3058],[1727362800000,2954.5],[1727622000000,3045],[1727708400000,3101],[1727794800000,3032],[1727881200000,3032],[1727967600000,3089],[1728226800000,3207],[1728313200000,3093],[1728399600000,3081],[1728486000000,3121],[1728572400000,3167],[1728918000000,3217],[1729004400000,3200],[1729090800000,3242],[1729177200000,3263],[1729436400000,3202],[1729522800000,3160],[1729609200000,3124],[1729695600000,3115],[1729782000000,3103],[1730041200000,3160],[1730127600000,3242],[1730214000000,3270],[1730300400000,3273],[1730386800000,3239],[1730732400000,3248],[1730818800000,3473],[1730905200000,3563],[1730991600000,3571],[1731250800000,3547],[1731337200000,3588],[1731423600000,3596],[1731510000000,3614],[1731596400000,3635],[1731855600000,3558],[1731942000000,3676],[1732028400000,3615],[1732114800000,3599],[1732201200000,3663],[1732460400000,3708],[1732546800000,3599],[1732633200000,3580],[1732719600000,3646],[1732806000000,3686],[1733065200000,3823],[1733151600000,3870],[1733238000000,3759],[1733324400000,3786],[1733410800000,3761],[1733670000000,3805],[1733756400000,3791],[1733842800000,3811],[1733929200000,3807],[1734015600000,3767],[1734274800000,3760],[1734361200000,3684],[1734447600000,3659],[1734534000000,3744],[1734620400000,3651],[1734879600000,3694],[1734966000000,3742],[1735052400000,3721],[1735138800000,3742],[1735225200000,3767],[1735484400000,3764],[1736089200000,3782],[1736175600000,3867],[1736262000000,3887],[1736348400000,3840],[1736434800000,3754],[1736780400000,3712],[1736866800000,3801],[1736953200000,3809],[1737039600000,3780],[1737298800000,3831],[1737385200000,3805],[1737471600000,3776],[1737558000000,3772],[1737644400000,3750],[1737903600000,3808],[1737990000000,3891],[1738076400000,3899],[1738162800000,3884],[1738249200000,3868]],"4502":[[1721574000000,4261],[1721660400000,4292],[1721746800000,4245],[1721833200000,4239],[1721919600000,4245],[1722178800000,4303],[1722265200000,4245],[1722351600000,4302],[1722438000000,4182],[1722524400000,4188],[1722783600000,3903],[1722870000000,3913],[1722956400000,4096],[1723042800000,4048],[1723129200000,4069],[1723474800000,4125],[1723561200000,4236],[1723647600000,4292],[1723734000000,4324],[1723993200000,4304],[1724079600000,4364],[1724166000000,4369],[1724252400000,4379],[1724338800000,4391],[1724598000000,4303],[1724684400000,4340],[1724770800000,4339],[1724857200000,4352],[1724943600000,4333],[1725202800000,4349],[1725289200000,4398],[1725375600000,4333],[1725462000000,4295],[1725548400000,4271],[1725807600000,4263],[1725894000000,4267],[1725980400000,4195],[1726066800000,4229],[1726153200000,4137],[1726498800000,4209],[1726585200000,4207],[1726671600000,4263],[1726758000000,4275],[1727103600000,4258],[1727190000000,4219],[1727276400000,4245],[1727362800000,4163],[1727622000000,4103],[1727708400000,4148],[1727794800000,4146],[1727881200000,4200],[1727967600000,4240],[1728226800000,4268],[1728313200000,4210],[1728399600000,4228],[1728486000000,4273],[1728572400000,4260],[1728918000000,4234],[1729004400000,4193],[1729090800000,4247],[1729177200000,4276],[1729436400000,4294],[1729522800000,4255],[1729609200000,4239],[1729695600000,4208],[1729782000000,4105],[1730041200000,4133],[1730127600000,4236],[1730214000000,4251],[1730300400000,4264],[1730386800000,4270],[1730732400000,4300],[1730818800000,4282],[1730905200000,4234],[1730991600000,4219],[1731250800000,4192],[1731337200000,4221],[1731423600000,4201],[1731510000000,4213],[1731596400000,4263],[1731855600000,4190],[1731942000000,4217],[1732028400000,4182],[1732114800000,4121],[1732201200000,4113],[1732460400000,4154],[1732546800000,4132],[1732633200000,4093],[1732719600000,4103],[1732806000000,4083],[1733065200000,4119],[1733151600000,4176],[1733238000000,4135],[1733324400000,4138],[1733410800000,4123],[1733670000000,4126],[1733756400000,4114],[1733842800000,4118],[1733929200000,4147],[1734015600000,4135],[1734274800000,4108],[1734361200000,4098],[1734447600000,4097],[1734534000000,4095],[1734620400000,4105],[1734879600000,4122],[1734966000000,4114],[1735052400000,4134],[1735138800000,4135],[1735225200000,4188],[1735484400000,4181],[1736089200000,4162],[1736175600000,4191],[1736262000000,4176],[1736348400000,4160],[1736434800000,4121],[1736780400000,4121],[1736866800000,4100],[1736953200000,4043],[1737039600000,4038],[1737298800000,4032],[1737385200000,4038],[1737471600000,4039],[1737558000000,4024],[1737644400000,4035],[1737903600000,4093],[1737990000000,4169],[1738076400000,4153],[1738162800000,4180],[1738249200000,4209]],"6586":[[1721574000000,4746],[1721660400000,4730],[1721746800000,4620],[1721833200000,4434],[1721919600000,4446],[1722178800000,4589],[1722265200000,4623],[1722351600000,4938],[1722438000000,4789],[1722524400000,4420],[1722783600000,3720],[1722870000000,4260],[1722956400000,4075],[1723042800000,4072],[1723129200000,4158],[1723474800000,4309],[1723561200000,4438],[1723647600000,4437],[1723734000000,4583],[1723993200000,4491],[1724079600000,4596],[1724166000000,4581],[1724252400000,4720],[1724338800000,4806],[1724598000000,4756],[1724684400000,4768],[1724770800000,4755],[1724857200000,4813],[1724943600000,4869],[1725202800000,4841],[1725289200000,4900],[1725375600000,4721],[1725462000000,4769],[1725548400000,4735],[1725807600000,4681],[1725894000000,4593],[1725980400000,4508],[1726066800000,4613],[1726153200000,4514],[1726498800000,4630],[1726585200000,4629],[1726671600000,4668],[1726758000000,4843],[1727103600000,4909],[1727190000000,4907],[1727276400000,5056],[1727362800000,5033],[1727622000000,4841],[1727708400000,4940],[1727794800000,4859],[1727881200000,4944],[1727967600000,4991],[1728226800000,5034],[1728313200000,4961],[1728399600000,5034],[1728486000000,5038],[1728572400000,5016],[1728918000000,5005],[1729004400000,4916],[1729090800000,4864],[1729177200000,4820],[1729436400000,4815],[1729522800000,4698],[1729609200000,4653],[1729695600000,4630],[1729782000000,4562],[1730041200000,4603],[1730127600000,4580],[1730214000000,4603],[1730300400000,5053],[1730386800000,4896],[1730732400000,4947],[1730818800000,4895],[1730905200000,4819],[1730991600000,4794],[1731250800000,4672],[1731337200000,4723],[1731423600000,4675],[1731510000000,4634],[1731596400000,4581],[1731855600000,4535],[1731942000000,4615],[1732028400000,4672],[1732114800000,4597],[1732201200000,4614],[1732460400000,4834],[1732546800000,4879],[1732633200000,4770],[1732719600000,4720],[1732806000000,4684],[1733065200000,4700],[1733151600000,4740],[1733238000000,4701],[1733324400000,4758],[1733410800000,4796],[1733670000000,4892],[1733756400000,4920],[1733842800000,4811],[1733929200000,4894],[1734015600000,4793],[1734274800000,4782],[1734361200000,4722],[1734447600000,4741],[1734534000000,4655],[1734620400000,4723],[1734879600000,4745],[1734966000000,4730],[1735052400000,4743],[1735138800000,4791],[1735225200000,4871],[1735484400000,4843],[1736089200000,4698],[1736175600000,4696],[1736262000000,4628],[1736348400000,4605],[1736434800000,4551],[1736780400000,4449],[1736866800000,4440],[1736953200000,4456],[1737039600000,4490],[1737298800000,4574],[1737385200000,4580],[1737471600000,4639],[1737558000000,4633],[1737644400000,4637],[1737903600000,4678],[1737990000000,4787],[1738076400000,5049],[1738162800000,4576],[1738249200000,4617]],"8031":[[1721574000000,3643],[1721660400000,3622],[1721746800000,3569],[1721833200000,3452],[1721919600000,3436],[1722178800000,3508],[1722265200000,3495],[1722351600000,3530],[1722438000000,3399],[1722524400000,3040],[1722783600000,2436],[1722870000000,2690],[1722956400000,2889],[1723042800000,2817],[1723129200000,2852],[1723474800000,2942.5],[1723561200000,3005],[1723647600000,3031],[1723734000000,3183],[1723993200000,3112],[1724079600000,3083],[1724166000000,3020],[1724252400000,3035],[1724338800000,3019],[1724598000000,2987.5],[1724684400000,3033],[1724770800000,3022],[1724857200000,3037],[1724943600000,3123],[1725202800000,3130],[1725289200000,3091],[1725375600000,2907],[1725462000000,2890],[1725548400000,2878.5],[1725807600000,2847],[1725894000000,2826],[1725980400000,2837],[1726066800000,2885],[1726153200000,2891.5],[1726498800000,2822.5],[1726585200000,2828],[1726671600000,2927.5],[1726758000000,3051],[1727103600000,3099],[1727190000000,3172],[1727276400000,3239],[1727362800000,3269],[1727622000000,3178],[1727708400000,3291],[1727794800000,3328],[1727881200000,3349],[1727967600000,3375],[1728226800000,3442],[1728313200000,3296],[1728399600000,3234],[1728486000000,3256],[1728572400000,3259],[1728918000000,3229],[1729004400000,3202],[1729090800000,3194],[1729177200000,3181],[1729436400000,3145],[1729522800000,3126],[1729609200000,3105],[1729695600000,3100],[1729782000000,3083],[1730041200000,3152],[1730127600000,3182],[1730214000000,3194],[1730300400000,3162],[1730386800000,3154],[1730732400000,3217],[1730818800000,3270],[1730905200000,3292],[1730991600000,3239],[1731250800000,3223],[1731337200000,3204],[1731423600000,3186],[1731510000000,3233],[1731596400000,3250],[1731855600000,3225],[1731942000000,3286],[1732028400000,3276],[1732114800000,3270],[1732201200000,3305],[1732460400000,3325],[1732546800000,3218],[1732633200000,3170],[1732719600000,3184],[1732806000000,3136],[1733065200000,3197],[1733151600000,3299],[1733238000000,3280],[1733324400000,3200],[1733410800000,3135],[1733670000000,3125],[1733756400000,3232],[1733842800000,3244],[1733929200000,3286],[1734015600000,3240],[1734274800000,3238],[1734361200000,3212],[1734447600000,3171],[1734534000000,3177],[1734620400000,3147],[1734879600000,3217],[1734966000000,3216],[1735052400000,3217],[1735138800000,3270],[1735225200000,3322],[1735484400000,3311],[1736089200000,3288],[1736175600000,3293],[1736262000000,3219],[1736348400000,3089],[1736434800000,3060],[1736780400000,3042],[1736866800000,3044],[1736953200000,3026],[1737039600000,3002],[1737298800000,3061],[1737385200000,3064],[1737471600000,3055],[1737558000000,3056],[1737644400000,3058],[1737903600000,3065],[1737990000000,3040],[1738076400000,3043],[1738162800000,3089],[1738249200000,3086]],"7974":[[1721574000000,8532],[1721660400000,8493],[1721746800000,8486],[1721833200000,8280],[1721919600000,8247],[1722178800000,8342],[1722265200000,8348],[1722351600000,8388],[1722438000000,8105],[1722524400000,7915],[1722783600000,6607],[1722870000000,7507],[1722956400000,7648],[1723042800000,7566],[1723129200000,7801],[1723474800000,7750],[1723561200000,7974],[1723647600000,7898],[1723734000000,8118],[1723993200000,8066],[1724079600000,8149],[1724166000000,8253],[1724252400000,8276],[1724338800000,8225],[1724598000000,8111],[1724684400000,8048],[1724770800000,7967],[1724857200000,7870],[1724943600000,7902],[1725202800000,7923],[1725289200000,7926],[1725375600000,7698],[1725462000000,7731],[1725548400000,7763],[1725807600000,7745],[1725894000000,7695],[1725980400000,7539],[1726066800000,7652],[1726153200000,7583],[1726498800000,7546],[1726585200000,7559],[1726671600000,7673],[1726758000000,7670],[1727103600000,7716],[1727190000000,7628],[1727276400000,7996],[1727362800000,8048],[1727622000000,7636],[1727708400000,7696],[1727794800000,7672],[1727881200000,7765],[1727967600000,7743],[1728226800000,8087],[1728313200000,8038],[1728399600000,7877],[1728486000000,7913],[1728572400000,7878],[1728918000000,7944],[1729004400000,7929],[1729090800000,7994],[1729177200000,8019],[1729436400000,8051],[1729522800000,8010],[1729609200000,8078],[1729695600000,8069],[1729782000000,8002],[1730041200000,8160],[1730127600000,8141],[1730214000000,8092],[1730300400000,8145],[1730386800000,7963],[1730732400000,7656],[1730818800000,8100],[1730905200000,8208],[1730991600000,8193],[1731250800000,8250],[1731337200000,8340],[1731423600000,8066],[1731510000000,8099],[1731596400000,8259],[1731855600000,8200],[1731942000000,8176],[1732028400000,8226],[1732114800000,8203],[1732201200000,8166],[1732460400000,8199],[1732546800000,8309],[1732633200000,8527],[1732719600000,8785],[1732806000000,8810],[1733065200000,8855],[1733151600000,8940],[1733238000000,9182],[1733324400000,9295],[1733410800000,9058],[1733670000000,9216],[1733756400000,9037],[1733842800000,9103],[1733929200000,9139],[1734015600000,9124],[1734274800000,9184],[1734361200000,9490],[1734447600000,9265],[1734534000000,9410],[1734620400000,9131],[1734879600000,9171],[1734966000000,9228],[1735052400000,9200],[1735138800000,9260],[1735225200000,9350],[1735484400000,9264],[1736089200000,9070],[1736175600000,9158],[1736262000000,8903],[1736348400000,9119],[1736434800000,9248],[1736780400000,9332],[1736866800000,9565],[1736953200000,9590],[1737039600000,9181],[1737298800000,8901],[1737385200000,9044],[1737471600000,9404],[1737558000000,9559],[1737644400000,9890],[1737903600000,9793],[1737990000000,10250],[1738076400000,10190],[1738162800000,10425],[1738249200000,10230]],"6460":[[1721574000000,2433.5],[1721660400000,2493.5],[1721746800000,2476],[1721833200000,2448],[1721919600000,2417],[1722178800000,2431],[1722265200000,2430.5],[1722351600000,2447.5],[1722438000000,2337],[1722524400000,2180.5],[1722783600000,1883.5],[1722870000000,2181],[1722956400000,2351],[1723042800000,2315],[1723129200000,2289.5],[1723474800000,2253.5],[1723561200000,2292.5],[1723647600000,2307],[1723734000000,2374.5],[1723993200000,2370],[1724079600000,2409.5],[1724166000000,2386.5],[1724252400000,2465.5],[1724338800000,2476.5],[1724598000000,2505],[1724684400000,2505.5],[1724770800000,2517.5],[1724857200000,2498.5],[1724943600000,2550],[1725202800000,2579],[1725289200000,2590],[1725375600000,2590],[1725462000000,2752.5],[1725548400000,2800],[1725807600000,2848.5],[1725894000000,2884],[1725980400000,2816],[1726066800000,2853],[1726153200000,2846.5],[1726498800000,2900],[1726585200000,2941.5],[1726671600000,2951],[1726758000000,2939.5],[1727103600000,2975],[1727190000000,2923.5],[1727276400000,2963],[1727362800000,2950.5],[1727622000000,2860],[1727708400000,2891.5],[1727794800000,2840],[1727881200000,2883.5],[1727967600000,2904],[1728226800000,2990],[1728313200000,3077],[1728399600000,3070],[1728486000000,3055],[1728572400000,2978.5],[1728918000000,3038],[1729004400000,3018],[1729090800000,3000],[1729177200000,2960],[1729436400000,2942],[1729522800000,2903.5],[1729609200000,2856.5],[1729695600000,2877.5],[1729782000000,2843.5],[1730041200000,2897.5],[1730127600000,2900],[1730214000000,2896],[1730300400000,2890.5],[1730386800000,2857],[1730732400000,2890],[1730818800000,2959],[1730905200000,2931],[1730991600000,2867.5],[1731250800000,2813],[1731337200000,2828.5],[1731423600000,2667],[1731510000000,2545.5],[1731596400000,2607.5],[1731855600000,2667],[1731942000000,2640],[1732028400000,2686],[1732114800000,2622.5],[1732201200000,2629.5],[1732460400000,2615],[1732546800000,2645.5],[1732633200000,2619],[1732719600000,2616.5],[1732806000000,2628],[1733065200000,2635],[1733151600000,2628],[1733238000000,2635.5],[1733324400000,2550],[1733410800000,2576],[1733670000000,2600],[1733756400000,2596],[1733842800000,2561],[1733929200000,2581],[1734015600000,2563.5],[1734274800000,2619],[1734361200000,2628],[1734447600000,2614],[1734534000000,2611],[1734620400000,2610],[1734879600000,2652],[1734966000000,2729],[1735052400000,2982.5],[1735138800000,3080],[1735225200000,3137],[1735484400000,3076],[1736089200000,3081],[1736175600000,3065],[1736262000000,2980],[1736348400000,2927],[1736434800000,2877.5],[1736780400000,2835.5],[1736866800000,2877],[1736953200000,2866],[1737039600000,2806.5],[1737298800000,2858.5],[1737385200000,2869],[1737471600000,2817.5],[1737558000000,2830.5],[1737644400000,2847.5],[1737903600000,2882.5],[1737990000000,2931.5],[1738076400000,2936.5],[1738162800000,3031],[1738249200000,3015]],"4704":[[1721574000000,7216],[1721660400000,7300],[1721746800000,7134],[1721833200000,7178],[1721919600000,7227],[1722178800000,7154],[1722265200000,7276],[1722351600000,7249],[1722438000000,7199],[1722524400000,6638],[1722783600000,6297],[1722870000000,6577],[1722956400000,6679],[1723042800000,6742],[1723129200000,7742],[1723474800000,8235],[1723561200000,8211],[1723647600000,8200],[1723734000000,8398],[1723993200000,8291],[1724079600000,8488],[1724166000000,8398],[1724252400000,8523],[1724338800000,8564],[1724598000000,8561],[1724684400000,8807],[1724770800000,8636],[1724857200000,8684],[1724943600000,8731],[1725202800000,8890],[1725289200000,9063],[1725375600000,8751],[1725462000000,8794],[1725548400000,8680],[1725807600000,8645],[1725894000000,8544],[1725980400000,8604],[1726066800000,8788],[1726153200000,8720],[1726498800000,8865],[1726585200000,8802],[1726671600000,8850],[1726758000000,8784],[1727103600000,8827],[1727190000000,8662],[1727276400000,8890],[1727362800000,8895],[1727622000000,8486],[1727708400000,8364],[1727794800000,8219],[1727881200000,8429],[1727967600000,8371],[1728226800000,8387],[1728313200000,8281],[1728399600000,8342],[1728486000000,8393],[1728572400000,8408],[1728918000000,8358],[1729004400000,8258],[1729090800000,8088],[1729177200000,8173],[1729436400000,8058],[1729522800000,8004],[1729609200000,7973],[1729695600000,7898],[1729782000000,7992],[1730041200000,8067],[1730127600000,8152],[1730214000000,8157],[1730300400000,8071],[1730386800000,7926],[1730732400000,7850],[1730818800000,8189],[1730905200000,8124],[1730991600000,8228],[1731250800000,8250],[1731337200000,7905],[1731423600000,8100],[1731510000000,8208],[1731596400000,8228],[1731855600000,8001],[1731942000000,8261],[1732028400000,8035],[1732114800000,7954],[1732201200000,8027],[1732460400000,8205],[1732546800000,8308],[1732633200000,8327],[1732719600000,8316],[1732806000000,8229],[1733065200000,8315],[1733151600000,8227],[1733238000000,8327],[1733324400000,8452],[1733410800000,8398],[1733670000000,8486],[1733756400000,8478],[1733842800000,8437],[1733929200000,8489],[1734015600000,8510],[1734274800000,8450],[1734361200000,8569],[1734447600000,8405],[1734534000000,8463],[1734620400000,8383],[1734879600000,8477],[1734966000000,8426],[1735052400000,8420],[1735138800000,8560],[1735225200000,8697],[1735484400000,8567],[1736089200000,8151],[1736175600000,8235],[1736262000000,8169],[1736348400000,8288],[1736434800000,8335],[1736780400000,8404],[1736866800000,8499],[1736953200000,8455],[1737039600000,8541],[1737298800000,8639],[1737385200000,8670],[1737471600000,8814],[1737558000000,8841],[1737644400000,8823],[1737903600000,8944],[1737990000000,9004],[1738076400000,9312],[1738162800000,9199],[1738249200000,9230]],"9202":[[1721574000000,2966.5],[1721660400000,2977],[1721746800000,2900],[1721833200000,2922],[1721919600000,2897.5],[1722178800000,2958.5],[1722265200000,2963.5],[1722351600000,2876.5],[1722438000000,2860.5],[1722524400000,2776],[1722783600000,2625],[1722870000000,2757.5],[1722956400000,2781],[1723042800000,2793],[1723129200000,2755],[1723474800000,2734.5],[1723561200000,2762.5],[1723647600000,2741],[1723734000000,2785],[1723993200000,2774],[1724079600000,2829],[1724166000000,2855.5],[1724252400000,2847.5],[1724338800000,2869],[1724598000000,2931],[1724684400000,2930],[1724770800000,2922],[1724857200000,2947],[1724943600000,2945.5],[1725202800000,2945],[1725289200000,2966],[1725375600000,2945],[1725462000000,2972],[1725548400000,2953],[1725807600000,2965.5],[1725894000000,2999],[1725980400000,2938.5],[1726066800000,2986],[1726153200000,2995],[1726498800000,3031],[1726585200000,2985.5],[1726671600000,3054],[1726758000000,3051],[1727103600000,3015],[1727190000000,3049],[1727276400000,3076],[1727362800000,3094],[1727622000000,3069],[1727708400000,3025],[1727794800000,2941.5],[1727881200000,2947.5],[1727967600000,2945],[1728226800000,2928],[1728313200000,2908.5],[1728399600000,2905.5],[1728486000000,2906.5],[1728572400000,2899],[1728918000000,2894],[1729004400000,2893.5],[1729090800000,2953],[1729177200000,2945],[1729436400000,2942.5],[1729522800000,2928],[1729609200000,2921.5],[1729695600000,2913],[1729782000000,2912],[1730041200000,2950.5],[1730127600000,2987],[1730214000000,2990],[1730300400000,3010],[1730386800000,2916.5],[1730732400000,2866],[1730818800000,2855],[1730905200000,2869],[1730991600000,2826.5],[1731250800000,2851.5],[1731337200000,2867.5],[1731423600000,2887.5],[1731510000000,2879],[1731596400000,2877],[1731855600000,2889.5],[1731942000000,2876],[1732028400000,2848],[1732114800000,2837.5],[1732201200000,2838],[1732460400000,2829.5],[1732546800000,2850],[1732633200000,2848.5],[1732719600000,2876],[1732806000000,2889],[1733065200000,2924],[1733151600000,2916],[1733238000000,2882],[1733324400000,2896.5],[1733410800000,2916.5],[1733670000000,2955],[1733756400000,2959.5],[1733842800000,2969.5],[1733929200000,2989],[1734015600000,2970],[1734274800000,2921],[1734361200000,2916.5],[1734447600000,2917],[1734534000000,2900.5],[1734620400000,2856.5],[1734879600000,2846],[1734966000000,2848.5],[1735052400000,2841],[1735138800000,2848],[1735225200000,2875],[1735484400000,2865.5],[1736089200000,2847],[1736175600000,2853],[1736262000000,2843],[1736348400000,2808],[1736434800000,2797],[1736780400000,2787],[1736866800000,2795],[1736953200000,2747.5],[1737039600000,2747.5],[1737298800000,2735],[1737385200000,2760],[1737471600000,2792],[1737558000000,2807.5],[1737644400000,2813.5],[1737903600000,2845.5],[1737990000000,2870],[1738076400000,2870.5],[1738162800000,2908.5],[1738249200000,2914.5]],"7201":[[1721574000000,535],[1721660400000,539.6],[1721746800000,521.4],[1721833200000,485],[1721919600000,466.2],[1722178800000,476.5],[1722265200000,478.1],[1722351600000,486.2],[1722438000000,475],[1722524400000,442.1],[1722783600000,378.1],[1722870000000,412],[1722956400000,422.2],[1723042800000,412.5],[1723129200000,410.2],[1723474800000,417.8],[1723561200000,425.8],[1723647600000,435.8],[1723734000000,443],[1723993200000,437],[1724079600000,447.8],[1724166000000,441.4],[1724252400000,437.9],[1724338800000,441.9],[1724598000000,422.9],[1724684400000,430.5],[1724770800000,427.7],[1724857200000,420.2],[1724943600000,425.5],[1725202800000,427.8],[1725289200000,429.6],[1725375600000,413.5],[1725462000000,416.2],[1725548400000,415],[1725807600000,408.1],[1725894000000,402.5],[1725980400000,388.1],[1726066800000,393.9],[1726153200000,390.8],[1726498800000,382.7],[1726585200000,389.8],[1726671600000,402.1],[1726758000000,405.9],[1727103600000,403.5],[1727190000000,411],[1727276400000,413.5],[1727362800000,428.1],[1727622000000,402.5],[1727708400000,409.7],[1727794800000,408.4],[1727881200000,417.2],[1727967600000,414.3],[1728226800000,420.9],[1728313200000,399.8],[1728399600000,395.1],[1728486000000,399.8],[1728572400000,396.3],[1728918000000,396],[1729004400000,392.4],[1729090800000,397.3],[1729177200000,395.5],[1729436400000,399.1],[1729522800000,397.3],[1729609200000,403.5],[1729695600000,397.2],[1729782000000,395.9],[1730041200000,409.8],[1730127600000,411.2],[1730214000000,409.3],[1730300400000,411.2],[1730386800000,402.2],[1730732400000,409.9],[1730818800000,401.2],[1730905200000,410],[1730991600000,385.2],[1731250800000,368.6],[1731337200000,415.8],[1731423600000,414],[1731510000000,410.2],[1731596400000,428.5],[1731855600000,429.3],[1731942000000,428.7],[1732028400000,419.4],[1732114800000,412],[1732201200000,406.3],[1732460400000,406.9],[1732546800000,392.1],[1732633200000,373.5],[1732719600000,373.9],[1732806000000,358.9],[1733065200000,360.4],[1733151600000,363.2],[1733238000000,350.1],[1733324400000,358],[1733410800000,367.5],[1733670000000,367.4],[1733756400000,366],[1733842800000,364.9],[1733929200000,357],[1734015600000,355.7],[1734274800000,351.4],[1734361200000,337.6],[1734447600000,417.6],[1734534000000,444.8],[1734620400000,443],[1734879600000,450],[1734966000000,477],[1735052400000,518.3],[1735138800000,552.4],[1735225200000,509.2],[1735484400000,480],[1736089200000,475.2],[1736175600000,479.6],[1736262000000,467.4],[1736348400000,450.4],[1736434800000,453.4],[1736780400000,439.9],[1736866800000,439.4],[1736953200000,420],[1737039600000,424.8],[1737298800000,422.7],[1737385200000,427.9],[1737471600000,428.1],[1737558000000,432.1],[1737644400000,421.5],[1737903600000,422.6],[1737990000000,416],[1738076400000,415.9],[1738162800000,421.8],[1738249200000,427.8]],"6301":[[1721574000000,4907],[1721660400000,4885],[1721746800000,4705],[1721833200000,4500],[1721919600000,4540],[1722178800000,4523],[1722265200000,4304],[1722351600000,4357],[1722438000000,4092],[1722524400000,3888],[1722783600000,3476],[1722870000000,3599],[1722956400000,3858],[1723042800000,3765],[1723129200000,3867],[1723474800000,4013],[1723561200000,4099],[1723647600000,4100],[1723734000000,4326],[1723993200000,4159],[1724079600000,4154],[1724166000000,4132],[1724252400000,4088],[1724338800000,4076],[1724598000000,3987],[1724684400000,4019],[1724770800000,4017],[1724857200000,4009],[1724943600000,4056],[1725202800000,4019],[1725289200000,4019],[1725375600000,3813],[1725462000000,3753],[1725548400000,3685],[1725807600000,3664],[1725894000000,3658],[1725980400000,3668],[1726066800000,3743],[1726153200000,3716],[1726498800000,3661],[1726585200000,3734],[1726671600000,3825],[1726758000000,3854],[1727103600000,3895],[1727190000000,3984],[1727276400000,4019],[1727362800000,4084],[1727622000000,3966],[1727708400000,4051],[1727794800000,4031],[1727881200000,4050],[1727967600000,4060],[1728226800000,4176],[1728313200000,4084],[1728399600000,4031],[1728486000000,4080],[1728572400000,4086],[1728918000000,4083],[1729004400000,4046],[1729090800000,4015],[1729177200000,4021],[1729436400000,4003],[1729522800000,3944],[1729609200000,3967],[1729695600000,3936],[1729782000000,3921],[1730041200000,4005],[1730127600000,4070],[1730214000000,4028],[1730300400000,4011],[1730386800000,3996],[1730732400000,4012],[1730818800000,4217],[1730905200000,4349],[1730991600000,4257],[1731250800000,4204],[1731337200000,4198],[1731423600000,4091],[1731510000000,4115],[1731596400000,4098],[1731855600000,4071],[1731942000000,4110],[1732028400000,4075],[1732114800000,4049],[1732201200000,4116],[1732460400000,4160],[1732546800000,4182],[1732633200000,4083],[1732719600000,4077],[1732806000000,4026],[1733065200000,4066],[1733151600000,4110],[1733238000000,4075],[1733324400000,4096],[1733410800000,4119],[1733670000000,4120],[1733756400000,4216],[1733842800000,4240],[1733929200000,4253],[1734015600000,4240],[1734274800000,4242],[1734361200000,4185],[1734447600000,4173],[1734534000000,4114],[1734620400000,4162],[1734879600000,4208],[1734966000000,4204],[1735052400000,4263],[1735138800000,4326],[1735225200000,4343],[1735484400000,4350],[1736089200000,4297],[1736175600000,4294],[1736262000000,4288],[1736348400000,4210],[1736434800000,4195],[1736780400000,4161],[1736866800000,4209],[1736953200000,4221],[1737039600000,4260],[1737298800000,4367],[1737385200000,4359],[1737471600000,4464],[1737558000000,4503],[1737644400000,4501],[1737903600000,4521],[1737990000000,4569],[1738076400000,4608],[1738162800000,4562],[1738249200000,4736]],"9984":[[1721574000000,10500],[1721660400000,10380],[1721746800000,10335],[1721833200000,9365],[1721919600000,9174],[1722178800000,9383],[1722265200000,9296],[1722351600000,9162],[1722438000000,8555],[1722524400000,7868],[1722783600000,6400],[1722870000000,7172],[1722956400000,7544],[1723042800000,7235],[1723129200000,7588],[1723474800000,7878],[1723561200000,8014],[1723647600000,8187],[1723734000000,8450],[1723993200000,8275],[1724079600000,8528],[1724166000000,8529],[1724252400000,8420],[1724338800000,8474],[1724598000000,8510],[1724684400000,8541],[1724770800000,8345],[1724857200000,8145],[1724943600000,8405],[1725202800000,8481],[1725289200000,8433],[1725375600000,7781],[1725462000000,7846],[1725548400000,7708],[1725807600000,7692],[1725894000000,7843],[1725980400000,7874],[1726066800000,8500],[1726153200000,8429],[1726498800000,8168],[1726585200000,8196],[1726671600000,8405],[1726758000000,8563],[1727103600000,8676],[1727190000000,8542],[1727276400000,8892],[1727362800000,9093],[1727622000000,8427],[1727708400000,8682],[1727794800000,8476],[1727881200000,8680],[1727967600000,8561],[1728226800000,8745],[1728313200000,8581],[1728399600000,8696],[1728486000000,9041],[1728572400000,8954],[1728918000000,9470],[1729004400000,9094],[1729090800000,9202],[1729177200000,9077],[1729436400000,9135],[1729522800000,9014],[1729609200000,8969],[1729695600000,8792],[1729782000000,8751],[1730041200000,9009],[1730127600000,9272],[1730214000000,9543],[1730300400000,9498],[1730386800000,8964],[1730732400000,8946],[1730818800000,9405],[1730905200000,9222],[1730991600000,9368],[1731250800000,9513],[1731337200000,9409],[1731423600000,9137],[1731510000000,8843],[1731596400000,8920],[1731855600000,8734],[1731942000000,8683],[1732028400000,8646],[1732114800000,8550],[1732201200000,8586],[1732460400000,8874],[1732546800000,8844],[1732633200000,8981],[1732719600000,9048],[1732806000000,8936],[1733065200000,8906],[1733151600000,9150],[1733238000000,8992],[1733324400000,9096],[1733410800000,9050],[1733670000000,9230],[1733756400000,9269],[1733842800000,9167],[1733929200000,9344],[1734015600000,9329],[1734274800000,9421],[1734361200000,9837],[1734447600000,9434],[1734534000000,9025],[1734620400000,8760],[1734879600000,8936],[1734966000000,8809],[1735052400000,8921],[1735138800000,9109],[1735225200000,9254],[1735484400000,9185],[1736089200000,9234],[1736175600000,9345],[1736262000000,9371],[1736348400000,9329],[1736434800000,9251],[1736780400000,9007],[1736866800000,9001],[1736953200000,9202],[1737039600000,9080],[1737298800000,9271],[1737385200000,9248],[1737471600000,10230],[1737558000000,10755],[1737644400000,10560],[1737903600000,9681],[1737990000000,9176],[1738076400000,9399],[1738162800000,9299],[1738249200000,9411]]}