var chartCfdDetailDatas = {"USDJPY=X":[[1720137600000,160.828],[1720396800000,160.84],[1720483200000,161.331],[1720569600000,161.616],[1720656000000,158.339],[1720742400000,157.85],[1721001600000,158.156],[1721088000000,158.351],[1721174400000,155.634],[1721260800000,157.16],[1721347200000,157.506],[1721606400000,156.902],[1721692800000,155.73],[1721779200000,153.838],[1721865600000,153.632],[1721952000000,153.753],[1722211200000,153.842],[1722297600000,152.598],[1722384000000,149.676],[1722470400000,149.14],[1722556800000,146.566],[1722816000000,145.534],[1722902400000,144.641],[1722988800000,145.96],[1723075200000,147.687],[1723161600000,146.696],[1723420800000,146.99],[1723507200000,146.939],[1723593600000,147.278],[1723680000000,149.195],[1723766400000,147.602],[1724025600000,146.683],[1724112000000,145.241],[1724198400000,145.061],[1724284800000,146.141],[1724371200000,144.292],[1724630400000,144.505],[1724716800000,143.954],[1724803200000,144.414],[1724889600000,144.932],[1724976000000,146.207],[1725235200000,146.761],[1725321600000,145.283],[1725408000000,143.333],[1725494400000,143.388],[1725580800000,142.287],[1725840000000,143.219],[1725926400000,142.299],[1726012800000,142.671],[1726099200000,141.453],[1726185600000,140.898],[1726444800000,140.824],[1726531200000,141.987],[1726617600000,142.681],[1726704000000,142.893],[1726790400000,143.911],[1727049600000,143.683],[1727136000000,142.984],[1727222400000,144.708],[1727308800000,145.046],[1727395200000,142.213],[1727654400000,143.663],[1727740800000,143.716],[1727827200000,146.522],[1727913600000,146.795],[1728000000000,148.683],[1728259200000,148.102],[1728345600000,148.139],[1728432000000,149.164],[1728518400000,148.648],[1728604800000,149.136],[1728864000000,149.714],[1728950400000,149.161],[1729036800000,149.578],[1729123200000,150.082],[1729209600000,149.517],[1729468800000,150.625],[1729555200000,151.125],[1729641600000,152.725],[1729728000000,151.798],[1729814400000,152.332],[1730073600000,153.197],[1730160000000,153.278],[1730246400000,153.219],[1730332800000,151.904],[1730419200000,152.978],[1730678400000,152.228],[1730764800000,151.558],[1730851200000,154.317],[1730937600000,153.146],[1731024000000,152.579],[1731283200000,153.506],[1731369600000,154.601],[1731456000000,155.395],[1731542400000,156.493],[1731628800000,154.443],[1731888000000,154.553],[1731974400000,154.684],[1732060800000,155.307],[1732147200000,154.16],[1732233600000,154.852],[1732492800000,154.385],[1732579200000,153.075],[1732665600000,151.326],[1732752000000,151.166],[1732838400000,149.754],[1733097600000,149.627],[1733184000000,149.615],[1733270400000,150.607],[1733356800000,150.232],[1733443200000,149.986],[1733702400000,151.371],[1733788800000,151.814],[1733875200000,152.294],[1733961600000,152.512],[1734048000000,153.615],[1734307200000,154.115],[1734393600000,153.537],[1734480000000,154.636],[1734566400000,157.652],[1734652800000,156.459],[1734912000000,157.192],[1734998400000,157.09],[1735084800000,157.216],[1735171200000,157.742],[1735257600000,157.884],[1735516800000,157.008],[1735603200000,157.258],[1735689600000,157.638],[1735776000000,157.377],[1735862400000,157.32],[1736121600000,157.726],[1736208000000,158.215],[1736294400000,158.22],[1736380800000,158.068],[1736467200000,157.759],[1736726400000,157.338],[1736812800000,158.035],[1736899200000,156.269],[1736985600000,155.366],[1737072000000,156.279],[1737331200000,155.207],[1737417600000,155.759],[1737504000000,156.429],[1737590400000,156.166],[1737676800000,155.921],[1737936000000,154.927],[1738022400000,155.565],[1738108800000,155.167],[1738195200000,154.52]],"EURJPY=X":[[1720137600000,174.321],[1720396800000,174.209],[1720483200000,174.469],[1720569600000,175.076],[1720656000000,172.135],[1720742400000,172.134],[1721001600000,172.35],[1721088000000,172.638],[1721174400000,170.241],[1721260800000,171.324],[1721347200000,171.388],[1721606400000,170.86],[1721692800000,168.992],[1721779200000,166.752],[1721865600000,166.704],[1721952000000,166.924],[1722211200000,166.459],[1722297600000,165.065],[1722384000000,162.025],[1722470400000,160.876],[1722556800000,159.914],[1722816000000,159.385],[1722902400000,158.021],[1722988800000,159.559],[1723075200000,161.218],[1723161600000,160.142],[1723420800000,160.743],[1723507200000,161.571],[1723593600000,162.179],[1723680000000,163.701],[1723766400000,162.749],[1724025600000,162.598],[1724112000000,161.629],[1724198400000,161.802],[1724284800000,162.471],[1724371200000,161.52],[1724630400000,161.342],[1724716800000,160.894],[1724803200000,160.646],[1724889600000,160.587],[1724976000000,161.544],[1725235200000,162.413],[1725321600000,160.528],[1725408000000,158.842],[1725494400000,159.314],[1725580800000,157.73],[1725840000000,158.07],[1725926400000,156.855],[1726012800000,157.07],[1726099200000,156.711],[1726185600000,156.034],[1726444800000,156.723],[1726531200000,157.924],[1726617600000,158.564],[1726704000000,159.465],[1726790400000,160.657],[1727049600000,159.638],[1727136000000,160.005],[1727222400000,161.046],[1727308800000,162.112],[1727395200000,158.724],[1727654400000,159.98],[1727740800000,159.007],[1727827200000,161.846],[1727913600000,161.992],[1728000000000,163.164],[1728259200000,162.541],[1728345600000,162.6],[1728432000000,163.22],[1728518400000,162.54],[1728604800000,163.107],[1728864000000,163.312],[1728950400000,162.37],[1729036800000,162.43],[1729123200000,162.536],[1729209600000,162.487],[1729468800000,162.907],[1729555200000,163.155],[1729641600000,164.599],[1729728000000,164.311],[1729814400000,164.441],[1730073600000,165.685],[1730160000000,165.863],[1730246400000,166.4],[1730332800000,165.337],[1730419200000,165.764],[1730678400000,165.531],[1730764800000,165.684],[1730851200000,165.67],[1730937600000,165.347],[1731024000000,163.537],[1731283200000,163.663],[1731369600000,164.189],[1731456000000,164.123],[1731542400000,164.765],[1731628800000,162.682],[1731888000000,163.775],[1731974400000,164.091],[1732060800000,163.777],[1732147200000,161.421],[1732233600000,161.273],[1732492800000,161.389],[1732579200000,160.579],[1732665600000,159.842],[1732752000000,159.642],[1732838400000,158.364],[1733097600000,157.118],[1733184000000,157.241],[1733270400000,158.322],[1733356800000,159.019],[1733443200000,158.479],[1733702400000,159.746],[1733788800000,159.87],[1733875200000,159.993],[1733961600000,159.734],[1734048000000,161.351],[1734307200000,162.091],[1734393600000,161.115],[1734480000000,160.015],[1734566400000,163.404],[1734652800000,163.164],[1734912000000,163.471],[1734998400000,163.363],[1735084800000,163.459],[1735171200000,164.5],[1735257600000,164.608],[1735516800000,163.378],[1735603200000,162.902],[1735689600000,163.19],[1735776000000,161.604],[1735862400000,162.164],[1736121600000,163.769],[1736208000000,163.654],[1736294400000,163.217],[1736380800000,162.771],[1736467200000,161.651],[1736726400000,161.522],[1736812800000,162.858],[1736899200000,160.86],[1736985600000,160.046],[1737072000000,160.492],[1737331200000,161.736],[1737417600000,162.07],[1737504000000,162.825],[1737590400000,162.653],[1737676800000,163.642],[1737936000000,161.82],[1738022400000,162.242],[1738108800000,161.76],[1738195200000,160.997]]};