var adrChartDatas =[[1724079600000,28.54],[1724338800000,29.53],[1724684400000,31.26],[1724943600000,29.82],[1725289200000,30.31],[1725548400000,30.31],[1725807600000,30.54],[1725980400000,31.92],[1726153200000,30],[1726498800000,30.94],[1726585200000,31.02],[1726758000000,31.21],[1727103600000,32.5],[1727190000000,31.2],[1727276400000,32.53],[1727362800000,31.1],[1727967600000,29.42],[1728399600000,28.69],[1728572400000,28.01],[1729004400000,27.3],[1729090800000,29.32],[1729177200000,27.47],[1729522800000,27.65],[1729782000000,27.79],[1730214000000,27.18],[1730386800000,27.03],[1730905200000,27.82],[1730991600000,28.44],[1731250800000,27.78],[1731423600000,27.6],[1731596400000,27.63],[1731855600000,29.45],[1732201200000,27.9],[1732460400000,27.07],[1732806000000,27.07],[1733151600000,27.44],[1733238000000,28.45],[1733410800000,29.23],[1733842800000,29.45],[1733929200000,29.45],[1734015600000,29.53],[1734274800000,28.62],[1734361200000,28.25],[1734447600000,28.3],[1734534000000,27.55],[1734620400000,28.25],[1735052400000,27.47],[1735138800000,27.9],[1735225200000,28.25],[1735398000000,27.56],[1735484400000,27.24],[1735657200000,27.75],[1735743600000,27.68],[1735830000000,27.68],[1736002800000,27.61],[1736089200000,27.48],[1736175600000,27],[1736348400000,27.66],[1736434800000,27.66],[1736607600000,26.25],[1736694000000,27.07],[1736780400000,27.14],[1736866800000,27.14],[1736953200000,26.88],[1737039600000,26.9],[1737298800000,27.25],[1737385200000,26.55],[1737471600000,26.88],[1737558000000,26.55],[1737644400000,26.85],[1737903600000,26.43],[1738076400000,26.82],[1738162800000,27.14],[1738249200000,27.6],[1738854000000,25.69],[1739199600000,26.21],[1739286000000,25.42],[1739372400000,25.7],[1739458800000,25.57],[1740063600000,25.91],[1740495600000,26.07],[1740668400000,26.57],[1740927600000,26.31],[1741014000000,26.5],[1741273200000,25.98],[1741532400000,25.82],[1741618800000,26.07],[1743087600000,25.7],[1743346800000,25.57],[1743606000000,24.42],[1743692400000,24.42],[1743951600000,25.57],[1744038000000,25.87],[1744124400000,27.9],[1744210800000,25.5],[1744297200000,25.43],[1744642800000,26.84],[1744815600000,27],[1745506800000,27],[1745938800000,27.31],[1746025200000,27.04],[1746111600000,26.69],[1746975600000,27.65],[1747062000000,27.43],[1747148400000,27.43],[1747321200000,27.73],[1747580400000,28.07],[1747666800000,28.02],[1747753200000,27.88],[1747926000000,27.97],[1748271600000,28.27],[1748530800000,28.03],[1748876400000,27.05],[1748962800000,26.99],[1749049200000,26.98],[1749308400000,27.29],[1749394800000,26.95],[1749481200000,26.71],[1749567600000,27.67],[1749654000000,27.22],[1749740400000,27.33],[1750086000000,27.24],[1750172400000,27.62],[1750258800000,27.31],[1750518000000,27.46],[1750604400000,26.92],[1750690800000,26.88],[1750777200000,27.1],[1750863600000,27.14],[1750950000000,27.15]]