var adrChartDatas =[[1733670000000,16.53],[1733756400000,16.26],[1733842800000,16.32],[1733929200000,16.33],[1734015600000,16.32],[1734274800000,16.44],[1734361200000,16.28],[1734447600000,16.4],[1734534000000,16.1],[1734620400000,16.1],[1734879600000,16.1],[1734966000000,16.05],[1735052400000,15.92],[1735138800000,16.05],[1735225200000,16.05],[1735398000000,16.01],[1735484400000,15.85],[1735570800000,15.85],[1735657200000,15.81],[1735743600000,15.8],[1735830000000,15.8],[1736089200000,15.58],[1736175600000,15.19],[1736262000000,15.19],[1736348400000,15.22],[1736434800000,15.22],[1736694000000,15.06],[1736780400000,15.17],[1736866800000,15.17],[1736953200000,15.2],[1737039600000,15.2],[1737298800000,15.36],[1737385200000,15.18],[1737471600000,15.06],[1737558000000,15.25],[1737644400000,15.25],[1737903600000,15.53],[1737990000000,15.74],[1738076400000,15.68],[1738162800000,15.82],[1738249200000,15.45],[1738508400000,15.46],[1738594800000,15.32],[1738681200000,15.36],[1738767600000,15.4],[1738854000000,15.37],[1739113200000,15.37],[1739199600000,15.43],[1739286000000,15.5],[1739372400000,15.24],[1739458800000,14.88],[1739804400000,15.09],[1739890800000,15.01],[1739977200000,15.33],[1740063600000,15.51],[1740322800000,15.53],[1740409200000,16],[1740495600000,16.25],[1740582000000,16.02],[1740668400000,16.26],[1740927600000,15.99],[1741014000000,16.16],[1741100400000,16.32],[1741186800000,16.12],[1741273200000,16.38],[1741532400000,16.55],[1741618800000,16.34],[1741705200000,16.47],[1743001200000,16.41],[1743087600000,16.37],[1743346800000,16.57],[1743433200000,16.21],[1743519600000,16.11],[1743606000000,16.25],[1743692400000,16.32],[1743951600000,16.1],[1744038000000,16.12],[1744124400000,16.54],[1744210800000,16.27],[1744297200000,16.74],[1744556400000,16.98],[1744642800000,16.86],[1744729200000,16.82],[1744815600000,16.99],[1745420400000,17.32],[1745506800000,17.32],[1745766000000,17.34],[1745852400000,17.6],[1745938800000,17.37],[1746025200000,17.19],[1746111600000,17.15],[1746543600000,17.05],[1746630000000,17.18],[1746716400000,17.48],[1746975600000,17.57],[1747062000000,16.69],[1747148400000,15.73],[1747234800000,15.97],[1747321200000,16.33],[1747580400000,16.18],[1747666800000,16.12],[1747753200000,16.31],[1747839600000,16.15],[1747926000000,16.02],[1748271600000,16.28],[1748358000000,16.13],[1748444400000,16.03],[1748530800000,16.17],[1748790000000,16.3],[1748876400000,16.3],[1748962800000,16.08],[1749049200000,16.07],[1749135600000,16.1],[1749308400000,16.09],[1749394800000,16.12],[1749481200000,16.16],[1749567600000,16.28],[1749654000000,16.09],[1749740400000,16.14],[1749999600000,16.03],[1750086000000,15.86],[1750172400000,15.95],[1750258800000,15.73],[1750518000000,15.74],[1750604400000,15.79],[1750690800000,15.74],[1750777200000,15.88],[1750863600000,15.8],[1750950000000,16.03],[1751209200000,15.88]]