var adrChartDatas =[[1734015600000,18.19],[1734274800000,17.62],[1734361200000,17.11],[1734447600000,17.11],[1734534000000,17.49],[1734620400000,17.49],[1734879600000,17.37],[1734966000000,16.98],[1735052400000,17.28],[1735138800000,17.18],[1735225200000,17.18],[1735398000000,16.92],[1735484400000,16.83],[1735570800000,16.83],[1735657200000,16.88],[1735743600000,16.84],[1735830000000,16.83],[1736175600000,15.77],[1736262000000,15.77],[1736348400000,16.12],[1736434800000,16.1],[1736607600000,16.04],[1736694000000,16.04],[1736780400000,16.06],[1736866800000,16.06],[1736953200000,15.94],[1737039600000,15.94],[1737385200000,15.8],[1737471600000,15.92],[1737558000000,16.04],[1737644400000,16.04],[1737903600000,15.9],[1737990000000,16.71],[1738076400000,17.34],[1738162800000,17.58],[1738249200000,17.3],[1738594800000,18.33],[1738681200000,19.54],[1738767600000,18.53],[1738854000000,17.92],[1739113200000,18.01],[1739199600000,17.95],[1739286000000,17.85],[1739372400000,18.11],[1739458800000,18.5],[1739804400000,17.48],[1739890800000,17.22],[1739977200000,16.84],[1740063600000,17.06],[1740322800000,16.95],[1740409200000,16.62],[1740495600000,16.55],[1740582000000,16.6],[1740668400000,16.73],[1740927600000,17.01],[1741014000000,17.28],[1741100400000,17.22],[1741186800000,16.8],[1741273200000,16.45],[1741532400000,16.33],[1741618800000,17.71],[1741705200000,18.19],[1743001200000,19.42],[1743087600000,19.14],[1743346800000,18.63],[1743433200000,18.61],[1743519600000,18.6],[1743606000000,18.92],[1743692400000,18.02],[1743951600000,17.03],[1744038000000,17.56],[1744124400000,18.6],[1744210800000,18.85],[1744297200000,19.34],[1744556400000,19.39],[1744642800000,19.18],[1744729200000,19.28],[1744815600000,19.61],[1745161200000,19.59],[1745247600000,19.69],[1745334000000,19.47],[1745420400000,18.96],[1745506800000,18.88],[1745766000000,18.92],[1745852400000,18.96],[1745938800000,19.14],[1746025200000,19.8],[1746111600000,18.95],[1746370800000,19.12],[1746457200000,19.24],[1746543600000,20.42],[1746630000000,20.51],[1746716400000,20.56],[1746975600000,20.08],[1747062000000,20.35],[1747148400000,20.61],[1747234800000,20.78],[1747321200000,20.74],[1747580400000,21.28],[1747666800000,20.62],[1747753200000,20.53],[1747839600000,20.31],[1747926000000,20.21],[1748271600000,20.87],[1748358000000,20.42],[1748444400000,20.26],[1748530800000,20.65],[1748790000000,20.88],[1748876400000,20.41],[1748962800000,19.71],[1749049200000,19.43],[1749135600000,19.44],[1749308400000,19.85],[1749394800000,19.89],[1749481200000,19.91],[1749567600000,19.93],[1749654000000,19.87],[1749740400000,19.71],[1749999600000,19.88],[1750086000000,19.73],[1750172400000,20.63],[1750258800000,20.05],[1750345200000,20.08],[1750518000000,20.03],[1750604400000,20.29],[1750690800000,19.83],[1750777200000,19.8],[1750863600000,19.85],[1750950000000,19.96],[1751209200000,19.64]]