var adrChartDatas =[[1733410800000,14.08],[1733670000000,14.17],[1733756400000,14.38],[1733842800000,14.52],[1733929200000,14.47],[1734015600000,14.2],[1734274800000,14.24],[1734361200000,14.25],[1734447600000,14.25],[1734534000000,14.58],[1734620400000,14.58],[1734879600000,14.63],[1734966000000,14.79],[1735052400000,14.8],[1735138800000,14.82],[1735225200000,14.82],[1735398000000,15.04],[1735484400000,14.89],[1735570800000,14.89],[1735657200000,14.82],[1735743600000,14.97],[1735830000000,14.92],[1736175600000,13.86],[1736262000000,13.86],[1736434800000,13.66],[1736607600000,13.53],[1736694000000,13.53],[1736780400000,13.65],[1736866800000,13.65],[1736953200000,13.84],[1737039600000,13.84],[1737298800000,13.8],[1737385200000,13.56],[1737471600000,13.45],[1737558000000,13.42],[1737644400000,13.42],[1737903600000,13.22],[1737990000000,13.74],[1738076400000,13.13],[1738162800000,13.25],[1738249200000,12.94],[1738508400000,12.8],[1738594800000,12.84],[1738681200000,13.13],[1738767600000,13.53],[1738854000000,13.43],[1739113200000,14.31],[1739199600000,14.25],[1739286000000,13.56],[1739372400000,13.65],[1739458800000,13.6],[1739804400000,13.41],[1739890800000,13.44],[1739977200000,13.43],[1740063600000,13.94],[1740322800000,13.83],[1740409200000,13.84],[1740495600000,14.05],[1740582000000,13.46],[1740668400000,13.53],[1740927600000,13.31],[1741014000000,13.37],[1741100400000,13.77],[1741186800000,13.41],[1741273200000,13.54],[1741532400000,13.39],[1741618800000,13.77],[1741705200000,13.71],[1743001200000,13.67],[1743087600000,13.97],[1743346800000,13.69],[1743433200000,13.61],[1743606000000,13.32],[1743692400000,12.9],[1743951600000,12.98],[1744038000000,13.43],[1744124400000,14.25],[1744210800000,14.54],[1744297200000,14.41],[1744729200000,14.89],[1744815600000,15.13],[1745161200000,15.02],[1745247600000,15.45],[1745420400000,15.76],[1745506800000,15.47],[1745766000000,15.61],[1745852400000,15.79],[1746025200000,15.46],[1746111600000,15.5],[1746457200000,16.14],[1746543600000,15.64],[1746630000000,15.63],[1746716400000,15.81],[1746975600000,15.59],[1747062000000,16.07],[1747148400000,17.88],[1747234800000,17.87],[1747321200000,18.23],[1747580400000,17.51],[1747666800000,17.66],[1747753200000,17.8],[1747839600000,17.39],[1747926000000,17.37],[1748271600000,18.42],[1748358000000,18.36],[1748444400000,17.88],[1748530800000,17.95],[1748790000000,18.5],[1748876400000,18.24],[1748962800000,17.92],[1749049200000,17.97],[1749135600000,18.03],[1749308400000,18.04],[1749394800000,18.16],[1749481200000,18.2],[1749567600000,20.77],[1749654000000,20.77],[1749740400000,19.78],[1749999600000,18.85],[1750086000000,18.67],[1750172400000,19.21],[1750258800000,19.53],[1750345200000,19.53],[1750518000000,19.5],[1750604400000,19.99],[1750690800000,19.76],[1750777200000,20.06],[1750863600000,20.11],[1750950000000,19.94],[1751209200000,19.98]]