var adrChartDatas =[[1733842800000,18.08],[1733929200000,17.64],[1734015600000,17.15],[1734274800000,16.89],[1734361200000,16.74],[1734447600000,16.49],[1734534000000,16.21],[1734620400000,16.21],[1734879600000,16.32],[1734966000000,16.48],[1735052400000,16.55],[1735138800000,16.79],[1735225200000,16.79],[1735398000000,16.62],[1735484400000,16.52],[1735570800000,16.52],[1735743600000,16.68],[1735830000000,16.68],[1736089200000,16.59],[1736175600000,16.36],[1736262000000,16.36],[1736434800000,16.22],[1736694000000,16.22],[1736780400000,16.47],[1736866800000,16.47],[1736953200000,16.7],[1737039600000,16.7],[1737385200000,16.65],[1737471600000,16.45],[1737558000000,16.65],[1737644400000,16.66],[1737903600000,16.4],[1737990000000,16.59],[1738076400000,15.66],[1738162800000,15.93],[1738249200000,15.5],[1738508400000,14.95],[1738594800000,15.1],[1738681200000,15.12],[1738767600000,15.21],[1738854000000,15.24],[1739113200000,15.75],[1739199600000,15.78],[1739286000000,15.18],[1739372400000,15.64],[1739458800000,15.47],[1739804400000,15.08],[1739890800000,15.23],[1739977200000,15.37],[1740063600000,15.27],[1740322800000,15.04],[1740409200000,15.44],[1740495600000,15.44],[1740582000000,15.07],[1740668400000,14.95],[1740927600000,14.87],[1741014000000,14.81],[1741100400000,15.12],[1741186800000,15.13],[1741273200000,15.15],[1741532400000,14.97],[1741618800000,14.84],[1741705200000,15.06],[1743001200000,14.82],[1743087600000,14.43],[1743346800000,14.26],[1743433200000,14.2],[1743519600000,14.15],[1743606000000,13.64],[1743692400000,12.66],[1743951600000,12.49],[1744038000000,12.71],[1744124400000,13.92],[1744210800000,13.32],[1744297200000,13.48],[1744556400000,13.8],[1744642800000,13.73],[1744729200000,13.48],[1744815600000,13.43],[1745161200000,13.26],[1745247600000,13.33],[1745334000000,13.24],[1745420400000,13.91],[1745506800000,14.84],[1745766000000,15.34],[1745852400000,15.4],[1745938800000,15.21],[1746025200000,15.37],[1746111600000,15.85],[1746370800000,15.97],[1746457200000,15.94],[1746543600000,15.26],[1746630000000,15.19],[1746716400000,15.17],[1746975600000,15.58],[1747062000000,16.07],[1747148400000,15.57],[1747234800000,15.9],[1747321200000,16.13],[1747580400000,15.87],[1747666800000,15.9],[1747753200000,15.66],[1747839600000,15.81],[1747926000000,15.73],[1748271600000,16.18],[1748358000000,15.7],[1748444400000,15.82],[1748530800000,15.92],[1748790000000,16.22],[1748876400000,16.11],[1748962800000,15.65],[1749049200000,15.71],[1749135600000,15.68],[1749308400000,15.75],[1749394800000,15.91],[1749481200000,16.11],[1749567600000,15.8],[1749654000000,15.42],[1749740400000,15.43],[1749999600000,15.46],[1750086000000,15.25],[1750172400000,15.45],[1750258800000,14.94],[1750345200000,14.92],[1750604400000,15.62],[1750690800000,15.46],[1750777200000,15.95],[1750863600000,15.96],[1750950000000,16.49],[1751209200000,16.42]]