var adrChartDatas =[[1733756400000,10.33],[1733842800000,10.34],[1733929200000,10.28],[1734015600000,10.08],[1734274800000,9.85],[1734361200000,9.82],[1734447600000,9.65],[1734534000000,9.79],[1734620400000,9.79],[1734879600000,9.64],[1734966000000,9.65],[1735138800000,9.67],[1735225200000,9.67],[1735398000000,9.69],[1735484400000,9.66],[1735570800000,9.66],[1735743600000,9.64],[1735830000000,9.66],[1736089200000,9.68],[1736175600000,9.55],[1736262000000,9.55],[1736434800000,9.47],[1736694000000,9.48],[1736780400000,9.7],[1736866800000,9.7],[1736953200000,9.54],[1737039600000,9.54],[1737385200000,9.45],[1737471600000,9.44],[1737558000000,9.6],[1737644400000,9.6],[1737903600000,9.77],[1737990000000,9.84],[1738076400000,9.78],[1738162800000,9.88],[1738249200000,9.68],[1738508400000,9.52],[1738594800000,9.51],[1738681200000,9.3],[1738767600000,9.38],[1738854000000,9.4],[1739113200000,9.54],[1739199600000,9.53],[1739286000000,9.35],[1739372400000,9.73],[1739458800000,9.75],[1739804400000,9.66],[1739890800000,9.59],[1739977200000,9.67],[1740063600000,9.73],[1740322800000,9.73],[1740409200000,9.93],[1740495600000,9.96],[1740582000000,9.77],[1740668400000,9.71],[1740927600000,9.72],[1741014000000,9.7],[1741100400000,9.9],[1741186800000,9.87],[1741273200000,9.86],[1741532400000,9.85],[1741618800000,9.72],[1741705200000,9.8],[1743001200000,9.9],[1743087600000,9.93],[1743346800000,9.66],[1743433200000,9.73],[1743519600000,9.34],[1743606000000,9.22],[1743692400000,9.19],[1743951600000,8.86],[1744038000000,8.99],[1744124400000,9.01],[1744210800000,8.94],[1744297200000,8.88],[1744556400000,9.13],[1744642800000,9.28],[1744729200000,9.21],[1744815600000,9.35],[1745161200000,9.42],[1745247600000,9.65],[1745334000000,9.54],[1745420400000,9.57],[1745506800000,10.07],[1745766000000,10.06],[1745852400000,10.07],[1745938800000,9.91],[1746025200000,9.91],[1746111600000,10.1],[1746370800000,10.15],[1746457200000,10.09],[1746543600000,9.93],[1746630000000,9.67],[1746716400000,9.58],[1746975600000,9.44],[1747062000000,9.23],[1747148400000,9.12],[1747234800000,9.15],[1747321200000,9.38],[1747580400000,9.43],[1747666800000,9.39],[1747753200000,9.49],[1747839600000,9.62],[1747926000000,9.69],[1748271600000,9.78],[1748358000000,9.64],[1748444400000,9.7],[1748530800000,9.83],[1748790000000,9.98],[1748876400000,9.87],[1748962800000,9.66],[1749049200000,9.65],[1749135600000,9.64],[1749308400000,9.71],[1749394800000,9.76],[1749481200000,9.74],[1749567600000,9.79],[1749654000000,9.63],[1749740400000,9.65],[1749999600000,9.57],[1750086000000,9.47],[1750172400000,9.45],[1750258800000,9.23],[1750345200000,9.22],[1750518000000,9.29],[1750604400000,9.57],[1750690800000,9.45],[1750777200000,9.56],[1750863600000,9.56],[1750950000000,9.67]]