var adrChartDatas =[[1727276400000,12.43],[1727362800000,12.43],[1727881200000,12.05],[1727967600000,11.65],[1728572400000,11.65],[1729004400000,12.35],[1729177200000,12.01],[1729436400000,12.01],[1729695600000,11.15],[1729782000000,11.55],[1730127600000,12.13],[1730386800000,12.02],[1730646000000,11.6],[1730905200000,11.69],[1730991600000,11.6],[1731510000000,10.76],[1731596400000,10.76],[1732201200000,10.76],[1732806000000,10.76],[1733065200000,11.36],[1733410800000,11.31],[1733842800000,10.9],[1734015600000,10.92],[1734274800000,10.24],[1734361200000,9.92],[1734447600000,9.66],[1734534000000,9.88],[1734620400000,9.88],[1734879600000,9.68],[1735052400000,9.93],[1735138800000,10.08],[1735225200000,10.08],[1735398000000,9.25],[1735484400000,10.12],[1735570800000,10.12],[1735657200000,10.16],[1735743600000,10.04],[1735830000000,10.16],[1736002800000,10.18],[1736089200000,9.81],[1736175600000,10.45],[1736348400000,10.14],[1736434800000,10.14],[1736607600000,9.85],[1736694000000,10.18],[1736780400000,9.46],[1736866800000,9.46],[1736953200000,9.83],[1737039600000,9.75],[1737385200000,9.9],[1737471600000,10.18],[1737558000000,10.74],[1737644400000,9.87],[1737903600000,9.96],[1738076400000,9.88],[1738249200000,9.88],[1738594800000,9.75],[1738681200000,9.91],[1738767600000,9.81],[1738854000000,10.04],[1739199600000,9.1],[1739286000000,8.79],[1739458800000,9.53],[1739804400000,8.88],[1739977200000,9.44],[1740063600000,9.13],[1740582000000,9.52],[1740668400000,9.29],[1740927600000,9.25],[1741273200000,9.16],[1741618800000,9.31],[1743087600000,9.55],[1743519600000,9.5],[1743692400000,9.5],[1744210800000,9.56],[1744297200000,9.14],[1744815600000,9.14],[1745506800000,9.14],[1745766000000,9.75],[1745852400000,9.6],[1746111600000,9.6],[1746716400000,9.6],[1746975600000,9.55],[1747062000000,10.09],[1747321200000,9.42],[1747753200000,10.52],[1747926000000,10.52],[1748271600000,10.52],[1748790000000,11.29],[1748876400000,11.66],[1748962800000,11.3],[1749049200000,11.07],[1749135600000,11.12],[1749308400000,11.36],[1749394800000,11.47],[1749481200000,11.54],[1749567600000,11.85],[1749654000000,11.73],[1749740400000,11.67],[1750172400000,11.63],[1750258800000,11.64],[1750518000000,11.72],[1750604400000,11.39],[1750690800000,11.62],[1750777200000,11.28],[1751209200000,11.34],[1751295600000,11.32],[1751382000000,11.54],[1751814000000,11.19],[1751900400000,11.19],[1751986800000,11.2],[1752073200000,11.06],[1752418800000,11.6],[1752591600000,11.17],[1752678000000,11.83],[1752764400000,11.31],[1752937200000,11.32],[1753023600000,11.23],[1753110000000,11.83],[1753196400000,11.3],[1753282800000,11.39],[1753369200000,11.2],[1753628400000,11.63],[1753714800000,11.24],[1753801200000,11.03],[1753887600000,11.08],[1754146800000,11.27],[1754233200000,11.2],[1754319600000,11.28],[1754492400000,10.55]]