var adrChartDatas =[[1733842800000,28.95],[1733929200000,28.95],[1734015600000,28.31],[1734274800000,28.37],[1734361200000,27.55],[1734447600000,27.55],[1734534000000,27.09],[1734620400000,27.09],[1734879600000,27.35],[1734966000000,27.3],[1735052400000,27.45],[1735138800000,27.47],[1735225200000,27.47],[1735398000000,27.25],[1735484400000,27.18],[1735570800000,27.18],[1735743600000,27.19],[1735830000000,27.19],[1736089200000,26.78],[1736175600000,26.5],[1736262000000,26.46],[1736434800000,25.37],[1736694000000,25.42],[1736780400000,25.73],[1736866800000,25.73],[1736953200000,25.58],[1737039600000,25.58],[1737385200000,25.53],[1737471600000,25.37],[1737558000000,25.73],[1737644400000,25.73],[1737903600000,25.8],[1737990000000,26.18],[1738076400000,26.19],[1738162800000,26.17],[1738249200000,26.1],[1738508400000,25.91],[1738594800000,26.18],[1738681200000,26.1],[1738767600000,26.39],[1738854000000,26.62],[1739113200000,26.36],[1739199600000,26.36],[1739286000000,25.62],[1739372400000,26.48],[1739458800000,24.48],[1739804400000,24.69],[1739890800000,23.86],[1739977200000,23.74],[1740063600000,23.86],[1740322800000,23.74],[1740409200000,24.51],[1740495600000,24.66],[1740582000000,24.23],[1740668400000,24.42],[1740927600000,24.34],[1741014000000,24.64],[1741100400000,25.07],[1741186800000,24.93],[1741273200000,25.19],[1741532400000,24.89],[1741618800000,25.15],[1741705200000,25.62],[1743001200000,26.35],[1743087600000,26.62],[1743346800000,26.03],[1743433200000,26.45],[1743519600000,25.4],[1743606000000,25.56],[1743692400000,25.01],[1743951600000,24.86],[1744038000000,24.28],[1744124400000,24.48],[1744210800000,23.92],[1744297200000,23.69],[1744556400000,24.15],[1744642800000,23.92],[1744729200000,23.76],[1744815600000,24.08],[1745161200000,23.33],[1745247600000,23.75],[1745334000000,23.51],[1745420400000,23.52],[1745506800000,23.64],[1745766000000,23.81],[1745852400000,23.93],[1745938800000,24.3],[1746025200000,25.25],[1746111600000,26.73],[1746370800000,26.91],[1746457200000,26.93],[1746543600000,25.79],[1746630000000,24.99],[1746716400000,24.32],[1746975600000,23.49],[1747062000000,23.23],[1747148400000,22.5],[1747234800000,22.38],[1747321200000,22.75],[1747580400000,22.86],[1747666800000,22.79],[1747753200000,22.86],[1747839600000,22.91],[1747926000000,23.13],[1748271600000,23.75],[1748358000000,23.44],[1748444400000,23.66],[1748530800000,25.32],[1748790000000,25.12],[1748876400000,24.19],[1748962800000,24.2],[1749049200000,23.89],[1749135600000,25.47],[1749394800000,25.19],[1749481200000,25.36],[1749567600000,25.62],[1749654000000,25.29],[1749740400000,25.22],[1749999600000,25.06],[1750086000000,24.6],[1750172400000,24.38],[1750258800000,23.91],[1750345200000,23.91],[1750518000000,23.93],[1750604400000,24.44],[1750690800000,24.28],[1750777200000,24.54],[1750863600000,24.65],[1750950000000,24.8],[1751209200000,24.61]]