var adrChartDatas =[[1733842800000,5.69],[1733929200000,5.69],[1734015600000,5.71],[1734274800000,5.65],[1734361200000,5.57],[1734447600000,5.57],[1734534000000,5.42],[1734620400000,5.42],[1734879600000,5.34],[1734966000000,5.34],[1735052400000,5.3],[1735138800000,5.36],[1735225200000,5.36],[1735398000000,5.26],[1735484400000,5.25],[1735570800000,5.25],[1735657200000,5.28],[1735743600000,5.28],[1735830000000,5.28],[1736089200000,5.33],[1736175600000,5.33],[1736262000000,5.33],[1736434800000,5.34],[1736694000000,5.36],[1736780400000,5.45],[1736866800000,5.45],[1736953200000,5.44],[1737039600000,5.44],[1737298800000,5.45],[1737385200000,5.49],[1737471600000,5.55],[1737558000000,5.8],[1737644400000,5.65],[1737903600000,5.7],[1737990000000,5.83],[1738076400000,5.8],[1738162800000,5.89],[1738249200000,5.87],[1738508400000,6],[1738594800000,6.06],[1738681200000,6.2],[1738767600000,6.45],[1738854000000,6.48],[1739113200000,6.53],[1739199600000,6.56],[1739286000000,6.44],[1739372400000,6.54],[1739458800000,6.46],[1739804400000,6.45],[1739890800000,6.43],[1739977200000,6.37],[1740063600000,6.48],[1740322800000,6.46],[1740409200000,6.38],[1740582000000,6.39],[1740668400000,6.69],[1740927600000,6.8],[1741014000000,6.8],[1741100400000,6.92],[1741273200000,7.04],[1741532400000,7.11],[1741618800000,6.95],[1741705200000,7.2],[1743001200000,7.17],[1743087600000,6.99],[1743346800000,6.76],[1743433200000,6.89],[1743519600000,6.91],[1743606000000,6.98],[1743692400000,6.87],[1743951600000,6.58],[1744038000000,6.75],[1744124400000,6.96],[1744210800000,6.88],[1744297200000,7.13],[1744556400000,7.23],[1744642800000,7.19],[1744729200000,7.35],[1744815600000,7.53],[1745161200000,7.84],[1745247600000,7.84],[1745334000000,7.75],[1745420400000,7.47],[1745506800000,7.26],[1745766000000,7.43],[1745852400000,7.5],[1745938800000,7.54],[1746025200000,7.32],[1746111600000,7.39],[1746370800000,7.45],[1746457200000,7.48],[1746543600000,8.27],[1746630000000,7.26],[1746716400000,7.35],[1746975600000,7.43],[1747062000000,7.2],[1747148400000,7.03],[1747234800000,7.16],[1747321200000,7.13],[1747580400000,7.06],[1747666800000,7.1],[1747753200000,7.03],[1747839600000,7.18],[1747926000000,7.33],[1748271600000,7.38],[1748358000000,7.26],[1748444400000,7.19],[1748530800000,7.18],[1748790000000,7.28],[1748876400000,7.25],[1748962800000,7.12],[1749049200000,7.31],[1749135600000,7.3],[1749308400000,7.29],[1749394800000,7.31],[1749481200000,7.39],[1749567600000,7.52],[1749654000000,7.11],[1749740400000,7.15],[1749999600000,7.2],[1750086000000,7.14],[1750172400000,7.46],[1750258800000,7.33],[1750345200000,7.32],[1750518000000,7.18],[1750604400000,7.15],[1750690800000,7.02],[1750777200000,7.03],[1750863600000,7.14],[1750950000000,7.1]]