var adrChartDatas =[[1734447600000,55.07],[1734534000000,53.74],[1734620400000,53.74],[1734879600000,53.49],[1734966000000,54.37],[1735052400000,54.55],[1735138800000,55.58],[1735225200000,55.58],[1735398000000,55.58],[1735484400000,54.03],[1735657200000,53.53],[1735743600000,53.98],[1735830000000,57.17],[1736002800000,51.97],[1736089200000,51.3],[1736175600000,53],[1736348400000,51.99],[1736434800000,51.99],[1736607600000,53.04],[1736694000000,53.67],[1736780400000,54.62],[1736953200000,53.97],[1737039600000,52.22],[1737298800000,54.93],[1737385200000,56.62],[1737471600000,56.48],[1737558000000,56.48],[1737644400000,57.12],[1737903600000,57.53],[1737990000000,58.29],[1738076400000,59.93],[1738162800000,59.68],[1738249200000,59.5],[1738508400000,59.81],[1738594800000,60.17],[1738854000000,60.16],[1739113200000,60.05],[1739199600000,60.03],[1739372400000,70.05],[1739458800000,76.28],[1739804400000,72.97],[1739890800000,77.34],[1739977200000,76.8],[1740063600000,74.47],[1740322800000,74.17],[1740495600000,74.95],[1740582000000,73.59],[1740668400000,73.53],[1740927600000,74.18],[1741014000000,72.73],[1741186800000,73.11],[1741273200000,69.36],[1741618800000,65.72],[1741705200000,67.48],[1743001200000,70.11],[1743087600000,69.9],[1743519600000,65.84],[1743606000000,66.03],[1743692400000,63.08],[1743951600000,62.74],[1744038000000,64.1],[1744124400000,66.29],[1744210800000,67.55],[1744297200000,67.87],[1744556400000,68.64],[1744729200000,66.72],[1744815600000,68.61],[1745247600000,69.08],[1745334000000,68.28],[1745506800000,68.28],[1746111600000,68.28],[1746370800000,72.02],[1746457200000,73.08],[1746543600000,69.87],[1746630000000,66.83],[1746716400000,66.83],[1746975600000,71.13],[1747321200000,72.91],[1747580400000,73.61],[1747666800000,74.27],[1747753200000,74.27],[1747926000000,74.06],[1748271600000,76.96],[1748358000000,75.7],[1748444400000,75.71],[1748876400000,78.6],[1748962800000,76.6],[1749049200000,76.14],[1749135600000,76.6],[1749308400000,74.75],[1749394800000,75.85],[1749481200000,74.78],[1749567600000,76.08],[1749654000000,73.7],[1749740400000,73.7],[1750086000000,74.07],[1750172400000,74.17],[1750258800000,69.72],[1750518000000,68.79],[1750604400000,68.03],[1750690800000,66.54],[1750777200000,69.88],[1750863600000,69.88],[1751209200000,67.5],[1751295600000,67.64],[1751382000000,67.29],[1751814000000,66],[1751900400000,66],[1751986800000,66.66],[1752073200000,64.98],[1752159600000,63.6],[1752418800000,63.77],[1752505200000,64.78],[1752591600000,64.22],[1752678000000,64.01],[1752764400000,65.51],[1753023600000,63.3],[1753110000000,65.13],[1753196400000,63.9],[1753282800000,64.26],[1753369200000,64.85],[1753628400000,62.39],[1753714800000,62.58],[1753801200000,61.07],[1753887600000,61.47],[1754146800000,62.14],[1754233200000,63.32],[1754319600000,61.18],[1754406000000,61.11],[1754492400000,57.82]]