var adrChartDatas =[[1707922800000,5.75],[1708527600000,5.74],[1708614000000,6.03],[1708873200000,5.83],[1709046000000,6.09],[1709478000000,5.54],[1710169200000,5.67],[1710255600000,5.88],[1710342000000,6.13],[1711292400000,6.04],[1711378800000,6.18],[1711465200000,5.95],[1712070000000,6.08],[1712156400000,6.28],[1712242800000,6.32],[1712502000000,6.34],[1712588400000,6.4],[1712847600000,6.49],[1713106800000,6.41],[1713452400000,6.36],[1713711600000,6.41],[1713884400000,6.16],[1713970800000,5.97],[1714057200000,6.2],[1714316400000,6.18],[1714402800000,6.26],[1715871600000,6.25],[1716130800000,6.45],[1716303600000,6.29],[1716390000000,6.35],[1716994800000,6.44],[1717426800000,6.33],[1717599600000,6.65],[1719414000000,6.33],[1720364400000,6.52],[1721142000000,7],[1721314800000,7],[1721660400000,7],[1721919600000,7],[1722524400000,5.77],[1723042800000,5.7],[1723129200000,5.77],[1723561200000,5.94],[1723734000000,5.94],[1724338800000,5.94],[1724684400000,6.33],[1724943600000,5.94],[1725289200000,6.35],[1725548400000,6.35],[1726153200000,6.35],[1726758000000,6.35],[1727190000000,6.86],[1727276400000,6.83],[1727362800000,6.83],[1727708400000,6.74],[1727967600000,6.74],[1728572400000,6.74],[1729177200000,6.62],[1729436400000,6.49],[1729782000000,6.49],[1730386800000,6.49],[1730991600000,6.47],[1731337200000,6.3],[1731423600000,6.18],[1731596400000,6.17],[1732201200000,6.17],[1732806000000,6.17],[1733410800000,6.17],[1733670000000,6.22],[1734015600000,6.22],[1734361200000,5.81],[1734447600000,5.81],[1734620400000,5.81],[1734966000000,5.55],[1735225200000,5.55],[1735657200000,5.12],[1735743600000,5.12],[1735830000000,5.55],[1736175600000,5.9],[1736262000000,5.9],[1736434800000,5.9],[1736694000000,5.5],[1736953200000,5.9],[1737039600000,5.9],[1737298800000,5.45],[1737558000000,5.9],[1737644400000,5.9],[1737990000000,5.45],[1738249200000,5.9],[1738854000000,5.9],[1739286000000,6.22],[1739458800000,6.22],[1739890800000,5.7],[1739977200000,5.72],[1740063600000,5.73],[1740322800000,5.61],[1740927600000,5.61],[1741273200000,5.7],[1743087600000,6.05],[1743606000000,5.52],[1743692400000,4.89],[1744297200000,4.89],[1744815600000,4.89],[1745506800000,4.89],[1745938800000,5.45],[1746111600000,5.45],[1746716400000,5.45],[1747062000000,5.33],[1747321200000,5.4],[1747753200000,5.47],[1747926000000,5.6],[1748876400000,5.88],[1748962800000,6.57],[1749049200000,7],[1749654000000,7],[1750777200000,6.63],[1750863600000,6.63],[1751295600000,6.48],[1751382000000,7.03],[1751814000000,6.79],[1752073200000,7.14],[1752505200000,6.99],[1752937200000,7.11],[1753023600000,7.32],[1753110000000,7.6],[1753196400000,7.6],[1753801200000,7.73],[1753887600000,7.73],[1754319600000,9.01],[1754492400000,8.95]]