var adrChartDatas =[[1733238000000,19.89],[1733324400000,20.2],[1733670000000,19.56],[1733842800000,18.9],[1733929200000,18.9],[1734015600000,18.74],[1734274800000,18.33],[1734361200000,18.17],[1734447600000,18.17],[1734534000000,18],[1734620400000,17.86],[1734966000000,17.59],[1735052400000,17.91],[1735138800000,18.06],[1735225200000,18.06],[1735484400000,17.65],[1735570800000,17.65],[1735657200000,17.62],[1735743600000,17.15],[1735830000000,17.89],[1736002800000,17.67],[1736089200000,17.57],[1736175600000,17.59],[1736348400000,17.89],[1736434800000,17.89],[1736694000000,16.96],[1736780400000,17.56],[1736866800000,17.56],[1736953200000,17.31],[1737039600000,17.31],[1737298800000,17.54],[1737385200000,18.7],[1737471600000,19.56],[1737558000000,20.49],[1737644400000,19.6],[1737903600000,18.2],[1737990000000,17.45],[1738162800000,19.02],[1738249200000,18.45],[1738508400000,18.15],[1738594800000,19.21],[1738681200000,19.52],[1738767600000,19.08],[1738854000000,18.77],[1739113200000,18.73],[1739199600000,18.75],[1739286000000,19.35],[1739372400000,19.14],[1739458800000,19.07],[1739804400000,18.94],[1739890800000,19.1],[1739977200000,18.5],[1740063600000,17.91],[1740322800000,17.88],[1740409200000,17.59],[1740495600000,17.59],[1740582000000,17.83],[1740668400000,17.32],[1740927600000,17.47],[1741014000000,17.18],[1741273200000,18.21],[1741618800000,17.53],[1741705200000,18],[1743087600000,17.21],[1743346800000,16.55],[1743433200000,16.05],[1743519600000,16.12],[1743606000000,14.96],[1743692400000,15.02],[1743951600000,12.29],[1744038000000,13.16],[1744124400000,14.12],[1744210800000,13.74],[1744297200000,14.14],[1744556400000,14.34],[1744642800000,15.04],[1744729200000,14.37],[1744815600000,14.5],[1745161200000,14.05],[1745247600000,14.46],[1745334000000,14.7],[1745420400000,15.52],[1745506800000,15.57],[1745766000000,15.91],[1745852400000,15.94],[1745938800000,15.93],[1746025200000,16.22],[1746111600000,16.28],[1746370800000,16.41],[1746457200000,16.27],[1746543600000,16.48],[1746630000000,16.68],[1746716400000,16.71],[1746975600000,17.2],[1747062000000,17.98],[1747148400000,17.85],[1747234800000,18.22],[1747321200000,18.33],[1747580400000,18.04],[1747666800000,18.38],[1747753200000,18.12],[1747839600000,18.73],[1747926000000,19.65],[1748271600000,20.2],[1748358000000,20],[1748444400000,20.69],[1748530800000,20.9],[1748790000000,21.25],[1748876400000,20.74],[1748962800000,20.6],[1749049200000,20.75],[1749135600000,20.69],[1749308400000,20.9],[1749394800000,20.76],[1749481200000,20.1],[1749567600000,20.11],[1749654000000,19.65],[1749740400000,19.63],[1749999600000,20],[1750086000000,20.04],[1750172400000,20.01],[1750258800000,19.5],[1750345200000,19.58],[1750518000000,19.37],[1750604400000,20.02],[1750690800000,20.12],[1750777200000,21.12],[1750863600000,21.12],[1750950000000,21.72],[1751209200000,21.46]]