var adrChartDatas =[[1732633200000,3.54],[1732806000000,3.55],[1733065200000,3.7],[1733410800000,3.69],[1733670000000,3.87],[1733756400000,3.79],[1733842800000,3.7],[1734015600000,3.67],[1734274800000,3.7],[1734361200000,3.71],[1734447600000,3.68],[1734534000000,3.62],[1734620400000,3.62],[1734879600000,3.69],[1734966000000,3.72],[1735052400000,3.67],[1735138800000,3.77],[1735225200000,3.77],[1735398000000,3.73],[1735484400000,3.67],[1735570800000,3.67],[1735657200000,3.65],[1735743600000,3.69],[1735830000000,3.69],[1736002800000,3.65],[1736089200000,3.62],[1736175600000,3.6],[1736262000000,3.6],[1736348400000,3.6],[1736434800000,3.6],[1736607600000,3.63],[1736694000000,3.54],[1736780400000,3.61],[1736866800000,3.61],[1736953200000,3.65],[1737039600000,3.61],[1737298800000,3.71],[1737385200000,3.67],[1737471600000,3.8],[1737558000000,3.95],[1737644400000,3.95],[1737903600000,3.91],[1737990000000,4],[1738076400000,4.03],[1738162800000,4.07],[1738249200000,3.95],[1738508400000,3.84],[1738767600000,3.91],[1738854000000,4.02],[1739113200000,4.17],[1739286000000,4.12],[1739372400000,4.15],[1739458800000,4.13],[1739804400000,4.05],[1739890800000,4.06],[1739977200000,4.05],[1740063600000,3.97],[1740409200000,3.92],[1740495600000,3.91],[1740582000000,3.9],[1740668400000,3.94],[1740927600000,4.03],[1741014000000,4.05],[1741100400000,4.13],[1741186800000,4.18],[1741273200000,4.25],[1741532400000,4.17],[1741618800000,4.16],[1741705200000,4.22],[1743001200000,4.42],[1743087600000,4.31],[1743519600000,4.23],[1743606000000,4.23],[1743692400000,4.14],[1743951600000,3.92],[1744038000000,3.99],[1744124400000,4.2],[1744297200000,4.11],[1744556400000,4.23],[1744642800000,4.28],[1744729200000,4.33],[1744815600000,4.82],[1745161200000,4.78],[1745247600000,4.57],[1745334000000,4.52],[1745420400000,4.46],[1745506800000,4.42],[1745766000000,4.47],[1745852400000,4.5],[1745938800000,4.52],[1746025200000,4.45],[1746111600000,4.38],[1746370800000,4.37],[1746457200000,4.46],[1746543600000,4.44],[1746630000000,4.51],[1746716400000,4.63],[1746975600000,4.64],[1747062000000,4.59],[1747148400000,4.66],[1747234800000,5.17],[1747321200000,5.66],[1747580400000,5.77],[1747666800000,5.61],[1747753200000,5.6],[1747839600000,5.57],[1747926000000,5.66],[1748358000000,5.47],[1748444400000,5.36],[1748530800000,5.43],[1748790000000,5.61],[1748876400000,5.54],[1748962800000,5.5],[1749049200000,5.4],[1749135600000,5.49],[1749308400000,5.55],[1749394800000,5.48],[1749481200000,5.71],[1749567600000,5.66],[1749654000000,5.68],[1749740400000,5.68],[1750172400000,5.79],[1750258800000,5.57],[1750345200000,5.68],[1750518000000,5.59],[1750604400000,5.76],[1750690800000,5.64],[1750777200000,5.67],[1750863600000,5.77],[1750950000000,5.78]]