var adrChartDatas =[[1733929200000,62.22],[1734015600000,61.53],[1734274800000,61.12],[1734361200000,58.56],[1734447600000,58.56],[1734534000000,58.86],[1734620400000,58.86],[1734879600000,58.28],[1734966000000,57.94],[1735052400000,58.15],[1735138800000,58.58],[1735225200000,58.58],[1735398000000,58.23],[1735484400000,57.81],[1735570800000,57.81],[1735743600000,58.18],[1735830000000,58.18],[1736089200000,57.97],[1736175600000,56.85],[1736262000000,56.85],[1736434800000,56.17],[1736694000000,56.49],[1736780400000,57.6],[1736866800000,57.6],[1736953200000,58.7],[1737039600000,58.7],[1737298800000,60.28],[1737385200000,60.45],[1737471600000,60.59],[1737558000000,61.3],[1737644400000,61.3],[1737903600000,61.65],[1737990000000,63.5],[1738076400000,62.93],[1738162800000,63.32],[1738249200000,62.55],[1738508400000,59.77],[1738594800000,60.97],[1738681200000,62.18],[1738767600000,62.43],[1738854000000,61.97],[1739113200000,62.12],[1739199600000,62.11],[1739286000000,61.68],[1739372400000,61.99],[1739458800000,62.16],[1739804400000,62.98],[1739890800000,63.34],[1739977200000,65.17],[1740063600000,64.98],[1740322800000,64.7],[1740409200000,63.6],[1740495600000,63.3],[1740582000000,63.22],[1740668400000,61.67],[1740927600000,60.75],[1741014000000,61.36],[1741100400000,61.9],[1741186800000,62.46],[1741273200000,65.53],[1741532400000,65.19],[1741618800000,64.29],[1741705200000,65.06],[1743001200000,64.48],[1743087600000,62.46],[1743346800000,61.62],[1743433200000,61.44],[1743519600000,60.91],[1743606000000,56.89],[1743692400000,52.87],[1743951600000,52.44],[1744038000000,52.31],[1744124400000,55.41],[1744210800000,54.78],[1744297200000,56.5],[1744556400000,57.68],[1744642800000,56.81],[1744729200000,56.96],[1744815600000,58.84],[1745161200000,56.66],[1745247600000,58.34],[1745334000000,57.18],[1745420400000,58.26],[1745506800000,58.27],[1745766000000,58.23],[1745852400000,58.55],[1745938800000,58.01],[1746025200000,57.17],[1746111600000,58.11],[1746370800000,58.76],[1746543600000,57.36],[1746630000000,57],[1746716400000,55],[1746975600000,55.81],[1747062000000,56.28],[1747148400000,55.71],[1747234800000,56.07],[1747321200000,57.47],[1747580400000,56.92],[1747666800000,57.14],[1747753200000,56.42],[1747839600000,55.07],[1747926000000,54.66],[1748271600000,54.86],[1748358000000,54.51],[1748444400000,55.98],[1748530800000,57.3],[1748790000000,55.15],[1748876400000,56.15],[1748962800000,55.72],[1749049200000,55.31],[1749135600000,55.31],[1749308400000,55.74],[1749394800000,55.69],[1749481200000,56.2],[1749567600000,56.12],[1749654000000,55.35],[1749740400000,55.35],[1749999600000,54.8],[1750086000000,55.16],[1750172400000,55.33],[1750258800000,53.6],[1750345200000,53.8],[1750518000000,54.3],[1750604400000,54.56],[1750690800000,54.84],[1750777200000,55.68],[1750863600000,55.85],[1750950000000,56.06],[1751209200000,56.28]]