var adrChartDatas =[[1730386800000,4.83],[1730732400000,4.58],[1730818800000,4.82],[1730905200000,4.65],[1730991600000,4.71],[1731337200000,4.51],[1731423600000,4.35],[1731510000000,4.09],[1731596400000,4.09],[1731942000000,4.26],[1732114800000,4.24],[1732460400000,4.39],[1732546800000,4.36],[1732633200000,4.35],[1732806000000,4.35],[1733238000000,4.35],[1733410800000,4.38],[1733670000000,4.39],[1733842800000,4.29],[1734015600000,4.2],[1734274800000,4.33],[1734361200000,4.33],[1734447600000,4.17],[1734534000000,4.27],[1734620400000,4.32],[1734879600000,4.22],[1734966000000,4.75],[1735138800000,4.86],[1735225200000,4.86],[1735484400000,4.76],[1735570800000,4.76],[1735657200000,4.82],[1735743600000,4.85],[1735830000000,4.75],[1736002800000,4.89],[1736175600000,4.85],[1736262000000,4.85],[1736348400000,4.6],[1736434800000,4.6],[1736607600000,4.51],[1736780400000,4.6],[1736953200000,4.55],[1737039600000,4.6],[1737385200000,4.58],[1737471600000,4.67],[1737558000000,4.54],[1737644400000,4.54],[1737990000000,4.55],[1738076400000,4.64],[1738162800000,4.85],[1738249200000,4.81],[1738681200000,5.2],[1738767600000,5.29],[1738854000000,5.2],[1739113200000,4.93],[1739199600000,4.99],[1739372400000,4.89],[1739458800000,4.89],[1739804400000,4.95],[1739890800000,4.86],[1739977200000,4.8],[1740063600000,4.74],[1740322800000,4.72],[1740495600000,4.94],[1740582000000,4.9],[1740927600000,4.78],[1741014000000,4.79],[1741100400000,4.8],[1741273200000,4.9],[1741532400000,4.85],[1741618800000,4.73],[1741705200000,4.9],[1743087600000,4.9],[1743346800000,4.76],[1743433200000,4.76],[1743519600000,4.75],[1743606000000,4.7],[1743692400000,4.3],[1743951600000,4.66],[1744124400000,4.85],[1744210800000,4.76],[1744297200000,4.78],[1744556400000,4.95],[1744642800000,4.74],[1744815600000,4.78],[1745161200000,4.91],[1745247600000,4.98],[1745334000000,4.98],[1745420400000,4.85],[1745506800000,4.9],[1745852400000,4.93],[1745938800000,5.18],[1746025200000,4.89],[1746111600000,5.1],[1746370800000,5.1],[1746457200000,5.13],[1746543600000,5.05],[1746630000000,5.05],[1746716400000,4.71],[1746975600000,5.25],[1747062000000,4.9],[1747148400000,5.11],[1747234800000,5.04],[1747321200000,5.06],[1747580400000,5.01],[1747666800000,4.93],[1747753200000,4.79],[1747926000000,4.79],[1748271600000,4.8],[1748358000000,4.8],[1748444400000,4.71],[1748876400000,5.01],[1748962800000,5.3],[1749049200000,5.25],[1749135600000,5],[1749308400000,5.06],[1749394800000,4.91],[1749481200000,4.95],[1749567600000,5.05],[1749654000000,5.21],[1749740400000,5.28],[1749999600000,5.3],[1750258800000,6.09],[1750345200000,6.14],[1750518000000,6.15],[1750604400000,6.04],[1750690800000,5.89],[1750777200000,6.1],[1750863600000,5.7],[1750950000000,5.54]]