var adrChartDatas =[[1733410800000,9.16],[1733842800000,9.32],[1733929200000,9.21],[1734015600000,9.2],[1734274800000,9.14],[1734361200000,8.93],[1734447600000,8.93],[1734534000000,9.03],[1734620400000,9.03],[1734879600000,9.06],[1735052400000,9.09],[1735138800000,9.14],[1735225200000,9.14],[1735398000000,9.04],[1735484400000,9],[1735570800000,9],[1735657200000,9.01],[1735743600000,9.01],[1735830000000,9.01],[1736089200000,8.68],[1736175600000,8.59],[1736262000000,8.59],[1736348400000,8.44],[1736434800000,8.45],[1736694000000,8.53],[1736780400000,8.48],[1736866800000,8.48],[1736953200000,8.53],[1737039600000,8.53],[1737298800000,8.64],[1737385200000,8.52],[1737471600000,8.48],[1737558000000,8.61],[1737644400000,8.61],[1737903600000,8.6],[1737990000000,8.71],[1738076400000,8.8],[1738162800000,9.08],[1738249200000,8.69],[1738508400000,8.18],[1738594800000,8.19],[1738681200000,8.17],[1738767600000,8.23],[1738854000000,8.14],[1739113200000,8.13],[1739199600000,8.06],[1739286000000,8.05],[1739372400000,8.27],[1739458800000,8.17],[1739804400000,7.91],[1739890800000,8.07],[1739977200000,8.12],[1740063600000,8.04],[1740409200000,8.31],[1740495600000,8.38],[1740582000000,8.33],[1740668400000,8.42],[1740927600000,8.34],[1741014000000,8.43],[1741100400000,8.54],[1741186800000,8.44],[1741273200000,8.36],[1741532400000,8.33],[1741618800000,8.45],[1741705200000,8.35],[1743001200000,8.27],[1743087600000,8.25],[1743346800000,7.98],[1743433200000,7.88],[1743519600000,7.77],[1743606000000,7.38],[1743692400000,6.9],[1743951600000,6.58],[1744038000000,6.61],[1744124400000,6.78],[1744210800000,6.65],[1744297200000,6.66],[1744556400000,6.63],[1744642800000,6.52],[1744729200000,6.4],[1744815600000,6.73],[1745161200000,6.36],[1745247600000,6.55],[1745334000000,6.76],[1745420400000,6.89],[1745506800000,7.01],[1745766000000,7.06],[1745852400000,7.05],[1745938800000,6.9],[1746025200000,6.63],[1746111600000,6.62],[1746370800000,6.66],[1746457200000,6.7],[1746543600000,6.65],[1746630000000,6.73],[1746716400000,6.77],[1746975600000,6.83],[1747062000000,6.85],[1747148400000,6.6],[1747234800000,6.54],[1747321200000,6.61],[1747666800000,6.54],[1747753200000,6.45],[1747839600000,6.38],[1747926000000,6.41],[1748271600000,6.45],[1748444400000,6.53],[1748530800000,6.49],[1748790000000,6.48],[1748876400000,6.4],[1748962800000,6.33],[1749049200000,6.28],[1749135600000,6.3],[1749308400000,6.39],[1749394800000,6.43],[1749481200000,6.5],[1749567600000,6.4],[1749654000000,6.33],[1749740400000,6.34],[1749999600000,6.31],[1750086000000,6.34],[1750172400000,6.35],[1750258800000,6.22],[1750345200000,6.23],[1750518000000,6.16],[1750604400000,6.31],[1750690800000,6.3],[1750777200000,6.45],[1750863600000,6.45],[1750950000000,6.54]]