var adrChartDatas =[[1698159600000,9.82],[1698246000000,9.64],[1698332400000,9.59],[1698591600000,9.35],[1698678000000,8.74],[1698764400000,8.89],[1698850800000,9.07],[1698937200000,9.26],[1699196400000,9.23],[1699282800000,9.25],[1699369200000,9.26],[1699455600000,9.34],[1699542000000,9.21],[1699801200000,9.2],[1699887600000,9.45],[1699974000000,9.48],[1700060400000,9.35],[1700146800000,10.02],[1700406000000,10.61],[1700492400000,10.69],[1700578800000,10.82],[1700751600000,10.49],[1701010800000,10.41],[1701097200000,10.4],[1701183600000,10.3],[1701270000000,10.28],[1701356400000,10.23],[1701615600000,9.87],[1701702000000,9.85],[1701788400000,9.83],[1701874800000,9.8],[1701961200000,9.91],[1702220400000,9.85],[1702306800000,9.8],[1702393200000,9.89],[1702479600000,9.59],[1702566000000,9.52],[1702825200000,9.61],[1702911600000,9.56],[1702998000000,9.49],[1703084400000,9.77],[1703170800000,9.84],[1703516400000,9.83],[1703602800000,9.74],[1703689200000,9.9],[1703775600000,9.84],[1704121200000,9.82],[1704207600000,9.67],[1704294000000,9.94],[1704380400000,9.86],[1704639600000,10.02],[1704726000000,9.78],[1704812400000,9.81],[1704898800000,10.1],[1704985200000,9.77],[1705330800000,9.52],[1705417200000,9.42],[1705503600000,9.56],[1705590000000,9.54],[1705849200000,9.51],[1705935600000,9.28],[1706022000000,9.45],[1706108400000,9.18],[1706194800000,9.44],[1706454000000,9.61],[1706540400000,9.48],[1706626800000,9.4],[1706713200000,9.44],[1706799600000,9.65],[1707058800000,9.68],[1707145200000,9.5],[1707231600000,9.66],[1707318000000,9.51],[1707404400000,9.49],[1707663600000,9.52],[1707750000000,9.44],[1707836400000,9.29],[1707922800000,9.39],[1708009200000,9.4],[1708354800000,9.45],[1708441200000,9.42],[1708527600000,9.45],[1708614000000,9.49],[1708873200000,9.4],[1708959600000,9.56],[1709046000000,9.44],[1709132400000,9.41],[1709218800000,9.8],[1709478000000,9.65],[1709564400000,9.55],[1709650800000,9.78],[1709737200000,9.66],[1709823600000,9.52],[1710082800000,9.32],[1710169200000,9.34],[1710255600000,9.19],[1710342000000,9.15],[1710428400000,9.34],[1710687600000,9.38],[1710774000000,9.53],[1710860400000,9.65],[1710946800000,9.64],[1711033200000,9.73],[1711292400000,9.52],[1711378800000,9.42],[1711465200000,9.52],[1711551600000,9.48],[1711897200000,9.19],[1748790000000,11.49],[1748876400000,11.42],[1748962800000,11.14],[1749049200000,10.95],[1749135600000,10.93],[1749308400000,10.66],[1749394800000,10.68],[1749481200000,10.59],[1749567600000,10.57],[1749654000000,10.42],[1749740400000,10.43],[1749999600000,10.37],[1750086000000,10.2],[1750172400000,10.41],[1750258800000,10.1],[1750345200000,10.1],[1750518000000,10.12],[1750604400000,10.35],[1750690800000,10.36],[1750777200000,10.42],[1750863600000,10.46],[1750950000000,10.62]]