var adrChartDatas =[[1734015600000,18.9],[1734274800000,19.21],[1734361200000,18.76],[1734447600000,18.76],[1734534000000,18.67],[1734620400000,18.67],[1734879600000,18.68],[1734966000000,18.65],[1735052400000,18.43],[1735138800000,18.48],[1735225200000,18.48],[1735398000000,18.34],[1735484400000,18.28],[1735570800000,18.28],[1735657200000,18.19],[1735743600000,18.32],[1735830000000,18.32],[1736089200000,17.94],[1736175600000,17.94],[1736262000000,17.94],[1736434800000,18.3],[1736694000000,18.27],[1736780400000,18.88],[1736866800000,18.88],[1736953200000,18.63],[1737039600000,18.63],[1737298800000,18.92],[1737385200000,18.92],[1737471600000,18.95],[1737558000000,19.11],[1737644400000,19.11],[1737903600000,19.35],[1737990000000,19.61],[1738076400000,19.45],[1738162800000,19.48],[1738249200000,19.07],[1738508400000,18.79],[1738594800000,18.68],[1738681200000,18.53],[1738767600000,18.7],[1738854000000,18.34],[1739113200000,18.28],[1739199600000,18.22],[1739286000000,18.22],[1739372400000,18.08],[1739458800000,17.9],[1739804400000,18.13],[1739890800000,18.21],[1739977200000,18.3],[1740063600000,18.12],[1740322800000,18.02],[1740409200000,18.11],[1740495600000,18.39],[1740582000000,18.05],[1740668400000,18.09],[1740927600000,17.9],[1741014000000,17.9],[1741100400000,18.27],[1741186800000,18.4],[1741273200000,18.34],[1741532400000,18.17],[1741618800000,17.94],[1741705200000,18.56],[1743001200000,19.15],[1743087600000,18.8],[1743346800000,18.97],[1743433200000,18.89],[1743519600000,18.43],[1743606000000,18.13],[1743692400000,17.89],[1743951600000,17.9],[1744038000000,17.82],[1744124400000,18.75],[1744210800000,18.61],[1744297200000,18.56],[1744556400000,18.88],[1744642800000,19.01],[1744729200000,18.99],[1744815600000,18.82],[1745161200000,18.99],[1745247600000,18.82],[1745334000000,18.75],[1745420400000,18.73],[1745506800000,18.59],[1745766000000,18.69],[1745852400000,18.8],[1745938800000,18.46],[1746025200000,18.19],[1746111600000,18.34],[1746370800000,18.53],[1746457200000,18.61],[1746543600000,18.28],[1746630000000,18.15],[1746716400000,18.24],[1746975600000,18.06],[1747062000000,18.43],[1747148400000,17.42],[1747234800000,16.99],[1747321200000,16.93],[1747580400000,16.72],[1747666800000,16.79],[1747753200000,16.79],[1747839600000,16.8],[1747926000000,16.89],[1748271600000,17.13],[1748358000000,16.89],[1748444400000,16.63],[1748530800000,16.79],[1748790000000,16.81],[1748876400000,16.4],[1748962800000,16.28],[1749049200000,16.19],[1749135600000,16.16],[1749308400000,16.4],[1749394800000,16.65],[1749481200000,16.7],[1749567600000,17.46],[1749654000000,17.24],[1749740400000,17.3],[1749999600000,17.1],[1750086000000,16.75],[1750172400000,17],[1750258800000,16.76],[1750345200000,16.76],[1750518000000,17.12],[1750604400000,17.16],[1750690800000,16.99],[1750777200000,17.12],[1750863600000,17.12],[1750950000000,17.2]]