var adrChartDatas =[[1712761200000,87.62],[1712847600000,86.45],[1713106800000,85.89],[1713193200000,85.36],[1713279600000,86.4],[1713366000000,85.18],[1713452400000,84.41],[1713711600000,86.39],[1713798000000,87.15],[1713884400000,86.6],[1713970800000,84.38],[1714057200000,80.75],[1714316400000,81.96],[1714402800000,81.9],[1714489200000,85.42],[1714575600000,84.98],[1714662000000,86.1],[1714921200000,83.26],[1715007600000,84.55],[1715094000000,83.6],[1715266800000,83.95],[1715526000000,85.21],[1715612400000,81.45],[1715698800000,73.56],[1715785200000,77.07],[1715871600000,75.63],[1716130800000,73.38],[1716217200000,72.07],[1716303600000,75.12],[1716390000000,73.01],[1716476400000,70.83],[1716822000000,70.9],[1716908400000,73.42],[1716994800000,72.93],[1717081200000,75.57],[1717340400000,74.65],[1717426800000,74.17],[1717599600000,77.03],[1719154800000,75.5],[1719327600000,77.32],[1719759600000,76.11],[1721228400000,79.53],[1721660400000,79.86],[1721919600000,79.53],[1722524400000,79.53],[1722783600000,78.24],[1722956400000,75.8],[1723042800000,77.01],[1723129200000,78],[1723734000000,78],[1724338800000,78],[1724598000000,83.06],[1724684400000,83.06],[1724943600000,83.06],[1725548400000,83.06],[1726153200000,83.06],[1726758000000,83.06],[1727362800000,86.34],[1727967600000,86.34],[1728572400000,86.34],[1729177200000,86.34],[1729436400000,77.7],[1729782000000,86.34],[1730386800000,86.34],[1730991600000,86.34],[1731596400000,86.34],[1732201200000,86.34],[1732806000000,86.34],[1733410800000,86.34],[1733842800000,84.2],[1734015600000,86.34],[1734274800000,81.1],[1734361200000,79.8],[1734447600000,85.75],[1734534000000,86.1],[1734620400000,86.34],[1735052400000,82.5],[1735225200000,86.34],[1735398000000,84.45],[1735484400000,82.8],[1735657200000,81],[1735743600000,84.45],[1735830000000,86.34],[1736002800000,82.38],[1736175600000,81.7],[1736262000000,81.7],[1736348400000,82.31],[1736434800000,82.31],[1736607600000,81.41],[1736694000000,80.75],[1736780400000,82.48],[1736953200000,78.31],[1737039600000,82.31],[1737298800000,80.08],[1737385200000,80.89],[1737471600000,80.62],[1737558000000,83.53],[1737644400000,82.31],[1737990000000,85.88],[1738249200000,82.31],[1738854000000,82.31],[1739458800000,80.95],[1739977200000,80.79],[1740063600000,80.7],[1740668400000,80.7],[1741273200000,80.7],[1743087600000,80.7],[1743606000000,79.75],[1743692400000,76.07],[1744038000000,71.87],[1744124400000,74.61],[1744297200000,72.5],[1744815600000,72.5],[1745506800000,72.5],[1746111600000,72.5],[1746716400000,72.5],[1746975600000,74.05],[1747321200000,73.81],[1747926000000,73.81],[1748962800000,72.6],[1749049200000,73.77],[1749308400000,73.83],[1749394800000,76.22],[1749481200000,72.54],[1749567600000,74.45],[1749654000000,74.88],[1750604400000,73.23],[1750690800000,75.21],[1750777200000,78.09],[1751209200000,78.66]]