var adrChartDatas =[[1731855600000,9.31],[1731942000000,9.37],[1732028400000,9.24],[1732114800000,9.36],[1732201200000,9.14],[1732460400000,9.5],[1732546800000,9.2],[1732633200000,9.28],[1732806000000,9.31],[1733065200000,9.41],[1733151600000,9.41],[1733238000000,9.16],[1733324400000,9.13],[1733410800000,9.16],[1733670000000,9.35],[1733756400000,9.47],[1733842800000,9.33],[1734015600000,9.15],[1734274800000,8.93],[1734361200000,9.05],[1734447600000,9.05],[1734534000000,8.99],[1734620400000,9.07],[1734879600000,9.04],[1734966000000,9.1],[1735052400000,9.05],[1735138800000,9.31],[1735225200000,9.31],[1735398000000,9.33],[1735484400000,9.26],[1735743600000,9.37],[1735830000000,9.37],[1736002800000,9.59],[1736089200000,9.59],[1736175600000,9.47],[1736262000000,9.47],[1736694000000,9.18],[1736780400000,9.16],[1736866800000,9.16],[1736953200000,9.11],[1737039600000,9.11],[1737298800000,9.58],[1737385200000,9.71],[1737471600000,9.86],[1737558000000,9.85],[1737644400000,9.86],[1737903600000,9.66],[1737990000000,9.87],[1738076400000,9.57],[1738162800000,9.55],[1738249200000,9.42],[1738508400000,9.17],[1738854000000,10.02],[1739286000000,10.04],[1739372400000,10.1],[1739458800000,9.94],[1739804400000,10.39],[1739890800000,10.17],[1740063600000,10.64],[1740322800000,10.71],[1740409200000,10.55],[1740495600000,10.34],[1740582000000,10.18],[1740668400000,9.95],[1740927600000,9.82],[1741014000000,9.76],[1741100400000,10.12],[1741273200000,10.25],[1741532400000,10.4],[1741618800000,10.37],[1741705200000,10.42],[1743087600000,10.3],[1743346800000,9.54],[1743433200000,9.54],[1743606000000,8.81],[1743692400000,7.89],[1743951600000,7.65],[1744038000000,7.58],[1744124400000,8.2],[1744210800000,7.83],[1744297200000,7.82],[1744556400000,8.87],[1744642800000,8.99],[1744729200000,8.55],[1744815600000,8.69],[1745161200000,8.55],[1745247600000,8.67],[1745334000000,8.63],[1745420400000,8.71],[1745506800000,8.95],[1745766000000,9.03],[1745852400000,9.15],[1745938800000,9.09],[1746025200000,9.08],[1746111600000,9.18],[1746457200000,9.2],[1746543600000,9.12],[1746630000000,9.17],[1746716400000,9.32],[1746975600000,9.71],[1747062000000,9.49],[1747148400000,9.4],[1747234800000,9.77],[1747321200000,9.81],[1747580400000,9.62],[1747666800000,9.67],[1747839600000,10.41],[1747926000000,10.07],[1748271600000,9.97],[1748358000000,11.12],[1748530800000,10.75],[1748790000000,10.8],[1748876400000,11.35],[1748962800000,11.36],[1749049200000,11.37],[1749308400000,11.19],[1749394800000,11.73],[1749481200000,11.83],[1749567600000,11.92],[1749654000000,11.53],[1749740400000,11.53],[1749999600000,11.5],[1750086000000,11.29],[1750258800000,12.18],[1750345200000,12.1],[1750518000000,12.17],[1750604400000,12.35],[1750690800000,12.6],[1750777200000,12.97],[1750950000000,12.7]]