var adrChartDatas =[[1733842800000,17.12],[1733929200000,17.12],[1734015600000,17.3],[1734274800000,16.68],[1734361200000,17.22],[1734447600000,17.24],[1734534000000,16.83],[1734879600000,17.24],[1735052400000,18.7],[1735138800000,18.67],[1735225200000,18.67],[1735398000000,18.48],[1735484400000,18.46],[1735657200000,18.25],[1735743600000,18.31],[1735830000000,18.74],[1736002800000,18.66],[1736089200000,17.73],[1736175600000,17.65],[1736348400000,17.78],[1736434800000,17.78],[1736607600000,17.89],[1736694000000,18.08],[1736780400000,17.77],[1736866800000,17.77],[1736953200000,17.7],[1737039600000,17.7],[1737385200000,17.35],[1737471600000,17.43],[1737558000000,17.88],[1737644400000,17.82],[1737903600000,17.65],[1737990000000,17.54],[1738076400000,17.56],[1738162800000,17.6],[1738249200000,18.5],[1738508400000,18.33],[1738594800000,18.3],[1738681200000,18.37],[1738767600000,18.49],[1738854000000,18.53],[1739113200000,19.94],[1739199600000,19.94],[1739286000000,19.27],[1739372400000,19.64],[1739458800000,18.88],[1739804400000,20.84],[1739890800000,21.27],[1739977200000,21.69],[1740063600000,20.77],[1740322800000,20.64],[1740409200000,20.43],[1740495600000,21.25],[1740582000000,20.67],[1740668400000,20.26],[1740927600000,21.07],[1741100400000,23.03],[1741186800000,24.29],[1741273200000,23.88],[1741532400000,22.65],[1741618800000,22.55],[1741705200000,23.66],[1743001200000,25.07],[1743087600000,24.11],[1743346800000,23.99],[1743433200000,23.26],[1743519600000,24.24],[1743606000000,22.01],[1743692400000,18.58],[1743951600000,18.04],[1744038000000,18.1],[1744124400000,19.48],[1744210800000,19.23],[1744297200000,21.46],[1744556400000,21.37],[1744642800000,22.52],[1744729200000,21.28],[1744815600000,23.46],[1745161200000,22.3],[1745247600000,22.1],[1745334000000,22.62],[1745420400000,23.47],[1745506800000,23.52],[1745766000000,23.9],[1745852400000,24.26],[1745938800000,23.83],[1746025200000,23.65],[1746111600000,23.59],[1746370800000,23.73],[1746457200000,23.7],[1746543600000,23.12],[1746630000000,23.64],[1746716400000,22.62],[1746975600000,24.1],[1747062000000,24.46],[1747148400000,23.52],[1747234800000,24.18],[1747321200000,25.22],[1747580400000,24.75],[1747666800000,24.25],[1747753200000,25.25],[1747839600000,25.24],[1747926000000,25.6],[1748271600000,28.18],[1748358000000,27.94],[1748444400000,27.4],[1748530800000,28.07],[1748790000000,28.8],[1748876400000,30.25],[1748962800000,29.29],[1749049200000,30.06],[1749135600000,30.02],[1749308400000,30.15],[1749394800000,29.36],[1749481200000,27.86],[1749567600000,29.12],[1749654000000,29.45],[1749740400000,29.52],[1749999600000,29.87],[1750086000000,29.5],[1750172400000,29.19],[1750258800000,28.2],[1750345200000,28.2],[1750518000000,28.5],[1750604400000,29.54],[1750690800000,28.89],[1750777200000,29.56],[1750863600000,29.57],[1750950000000,31.4],[1751209200000,30.52]]