var adrChartDatas =[[1733324400000,174.4],[1733410800000,175.95],[1733670000000,177.01],[1733756400000,175.71],[1733842800000,178.15],[1733929200000,176.9],[1734015600000,175.86],[1734274800000,174.25],[1734361200000,173.28],[1734447600000,173.62],[1734534000000,174.21],[1734620400000,178.17],[1734879600000,180.45],[1734966000000,181.34],[1735138800000,197.17],[1735225200000,199.52],[1735484400000,195.66],[1735570800000,194.61],[1735743600000,193.12],[1735830000000,195.25],[1736089200000,190.39],[1736175600000,193.12],[1736262000000,192.55],[1736434800000,183.47],[1736694000000,183.33],[1736780400000,185.41],[1736866800000,184.84],[1736953200000,181.48],[1737039600000,180.78],[1737385200000,186.93],[1737471600000,186.52],[1737558000000,186.34],[1737644400000,186.61],[1737903600000,186.5],[1737990000000,185.29],[1738076400000,186.98],[1738162800000,190.88],[1738249200000,188.93],[1738508400000,183.65],[1738594800000,187.56],[1738681200000,195.35],[1738767600000,190.5],[1738854000000,183.98],[1739113200000,185.06],[1739199600000,185.74],[1739286000000,182.69],[1739372400000,184.01],[1739458800000,184.24],[1739804400000,184.07],[1739890800000,180.1],[1739977200000,180.68],[1740063600000,177.11],[1740322800000,176.62],[1740409200000,179.46],[1740495600000,181.21],[1740582000000,182.47],[1740668400000,181.48],[1740927600000,183.79],[1741014000000,180.74],[1741100400000,192.35],[1741186800000,187.51],[1741273200000,190.18],[1741532400000,188.35],[1741618800000,184.56],[1741705200000,185.65],[1743001200000,183.98],[1743087600000,179.07],[1743346800000,176.53],[1743433200000,174.42],[1743519600000,177.31],[1743606000000,168.07],[1743692400000,158.63],[1743951600000,160.34],[1744038000000,159.32],[1744124400000,174.14],[1744210800000,167.22],[1744297200000,169.42],[1744556400000,172],[1744642800000,174.24],[1744729200000,175.1],[1744815600000,176.38],[1745161200000,174.52],[1745247600000,178.7],[1745334000000,181.47],[1745420400000,186.61],[1745506800000,188.21],[1745766000000,193.13],[1745852400000,195.39],[1745938800000,191.22],[1746025200000,190.58],[1746111600000,192.24],[1746370800000,192.48],[1746457200000,192.43],[1746543600000,188.95],[1746630000000,187.92],[1746716400000,187.53],[1746975600000,192.32],[1747062000000,193.97],[1747148400000,187],[1747234800000,183.45],[1747321200000,183.19],[1747580400000,185.3],[1747666800000,186.36],[1747753200000,184.48],[1747839600000,182.82],[1747926000000,182.3],[1748271600000,186.68],[1748358000000,182.88],[1748444400000,186.11],[1748530800000,190.57],[1748790000000,189.14],[1748876400000,191.4],[1748962800000,188.02],[1749049200000,184.4],[1749135600000,185.14],[1749394800000,183.94],[1749481200000,185.25],[1749567600000,182.68],[1749654000000,181.99],[1749740400000,178.81],[1749999600000,177.67],[1750086000000,173.95],[1750172400000,175.63],[1750345200000,172.4],[1750604400000,170.9],[1750690800000,171.58],[1750777200000,169.15],[1750863600000,170.63],[1750950000000,175.74],[1751209200000,172.11]]