var adrChartDatas =[[1733756400000,3.19],[1733842800000,3.12],[1733929200000,3.12],[1734015600000,3.15],[1734274800000,3.1],[1734361200000,3.1],[1734447600000,3.2],[1734534000000,3.11],[1734620400000,3.11],[1734879600000,3.16],[1734966000000,3.27],[1735052400000,3.42],[1735138800000,3.4],[1735225200000,3.4],[1735398000000,3.34],[1735484400000,3.37],[1735570800000,3.37],[1735657200000,3.36],[1735743600000,3.41],[1735830000000,3.41],[1736089200000,3.43],[1736175600000,3.39],[1736262000000,3.39],[1736434800000,3.19],[1736694000000,3.2],[1736780400000,3.24],[1736866800000,3.24],[1736953200000,3.24],[1737039600000,3.24],[1737385200000,3.24],[1737471600000,3.32],[1737558000000,3.29],[1737644400000,3.29],[1737903600000,3.31],[1737990000000,3.3],[1738076400000,3.29],[1738162800000,3.38],[1738249200000,3.36],[1738508400000,3.2],[1738594800000,3.31],[1738681200000,3.36],[1738767600000,3.41],[1738854000000,3.34],[1739113200000,3.38],[1739199600000,3.4],[1739286000000,3.28],[1739372400000,3.39],[1739458800000,3.42],[1739804400000,3.36],[1739890800000,3.28],[1739977200000,3.26],[1740063600000,3.27],[1740322800000,3.27],[1740409200000,3.33],[1740495600000,3.31],[1740582000000,3.35],[1740668400000,3.29],[1740927600000,3.33],[1741014000000,3.27],[1741100400000,3.36],[1741186800000,3.33],[1741273200000,3.44],[1741532400000,3.38],[1741618800000,3.47],[1741705200000,3.48],[1743001200000,3.34],[1743087600000,3.23],[1743346800000,3.15],[1743433200000,3.05],[1743519600000,3.09],[1743606000000,2.85],[1743692400000,2.61],[1743951600000,2.7],[1744038000000,2.63],[1744124400000,2.95],[1744210800000,2.62],[1744297200000,2.74],[1744556400000,2.73],[1744642800000,2.81],[1744729200000,2.81],[1744815600000,2.91],[1745161200000,2.85],[1745247600000,2.9],[1745334000000,2.93],[1745420400000,2.97],[1745506800000,3.02],[1745766000000,3.03],[1745852400000,3.05],[1745938800000,2.92],[1746025200000,2.94],[1746111600000,2.99],[1746370800000,3.02],[1746457200000,3.02],[1746543600000,2.92],[1746630000000,2.95],[1746716400000,2.96],[1746975600000,3.02],[1747062000000,2.96],[1747148400000,2.87],[1747234800000,2.85],[1747321200000,2.94],[1747580400000,2.95],[1747666800000,3.12],[1747753200000,3.1],[1747839600000,3.05],[1747926000000,3.06],[1748271600000,3.14],[1748358000000,3.11],[1748444400000,3.17],[1748530800000,3.08],[1748790000000,3.06],[1748876400000,2.95],[1748962800000,2.85],[1749049200000,2.88],[1749135600000,2.89],[1749394800000,2.93],[1749481200000,2.92],[1749567600000,2.99],[1749654000000,2.9],[1749740400000,2.9],[1749999600000,2.91],[1750086000000,2.88],[1750172400000,2.96],[1750345200000,2.86],[1750518000000,2.82],[1750604400000,2.83],[1750690800000,2.82],[1750777200000,2.91],[1750863600000,2.91],[1750950000000,3.06]]