var adrChartDatas =[[1733929200000,33.1],[1734015600000,32.71],[1734274800000,32.55],[1734361200000,32.17],[1734447600000,32.17],[1734534000000,32.93],[1734620400000,32.93],[1734879600000,33.03],[1734966000000,33.14],[1735052400000,32.87],[1735138800000,32.68],[1735225200000,32.68],[1735398000000,32.55],[1735484400000,32.55],[1735570800000,32.55],[1735743600000,32.56],[1735830000000,32.56],[1736089200000,32.16],[1736175600000,31.94],[1736262000000,31.94],[1736434800000,31.29],[1736694000000,31.25],[1736780400000,31.57],[1736866800000,31.57],[1736953200000,31.45],[1737039600000,31.45],[1737385200000,31.61],[1737471600000,31.59],[1737558000000,32],[1737644400000,32.05],[1737903600000,31.73],[1737990000000,32.03],[1738076400000,31.86],[1738162800000,33.45],[1738249200000,32.25],[1738508400000,31.84],[1738594800000,32.97],[1738681200000,32.63],[1738767600000,32.21],[1738854000000,31.32],[1739113200000,31.8],[1739199600000,31.72],[1739286000000,32.58],[1739372400000,33.73],[1739458800000,34],[1739804400000,33.96],[1739890800000,34.08],[1739977200000,34.16],[1740063600000,34.06],[1740322800000,33.91],[1740409200000,34.43],[1740495600000,34.35],[1740582000000,33.9],[1740668400000,33.88],[1740927600000,34.35],[1741014000000,34.1],[1741100400000,34.35],[1741186800000,34.29],[1741273200000,33.45],[1741532400000,32.21],[1741618800000,32.31],[1741705200000,32.14],[1743001200000,32.1],[1743087600000,31.59],[1743346800000,31.18],[1743433200000,31.22],[1743519600000,31.28],[1743606000000,29.7],[1743692400000,28.6],[1743951600000,27.71],[1744038000000,27.71],[1744124400000,29.28],[1744210800000,28.78],[1744297200000,29.59],[1744556400000,29.77],[1744642800000,30.13],[1744729200000,29.7],[1744815600000,29.96],[1745161200000,29.3],[1745247600000,29.76],[1745334000000,30],[1745420400000,29.5],[1745506800000,30.16],[1745766000000,30.87],[1745852400000,31.02],[1745938800000,30.72],[1746025200000,30.75],[1746111600000,31.44],[1746370800000,31.58],[1746457200000,31.53],[1746543600000,31.47],[1746630000000,31.56],[1746716400000,31.9],[1746975600000,32.27],[1747062000000,32.21],[1747148400000,31.88],[1747234800000,31.45],[1747321200000,31.13],[1747580400000,30.99],[1747666800000,30.85],[1747753200000,30.64],[1747839600000,30.37],[1747926000000,30.41],[1748271600000,30.49],[1748358000000,30.19],[1748444400000,30.47],[1748530800000,30.55],[1748790000000,30.4],[1748876400000,29.79],[1748962800000,29.76],[1749049200000,30],[1749135600000,30],[1749308400000,29.75],[1749394800000,29.91],[1749481200000,29.95],[1749567600000,30.01],[1749654000000,29.53],[1749740400000,29.53],[1749999600000,29.28],[1750086000000,29.16],[1750172400000,29.49],[1750258800000,28.87],[1750345200000,28.82],[1750518000000,28.72],[1750604400000,29.06],[1750690800000,28.87],[1750777200000,29.13],[1750863600000,29.13],[1750950000000,29.22],[1751209200000,28.91]]