var adrChartDatas =[[1733238000000,7.3],[1733410800000,7.28],[1733670000000,7.25],[1733756400000,7.29],[1733842800000,7.39],[1733929200000,7.39],[1734015600000,7.39],[1734361200000,7.12],[1734447600000,7.15],[1734534000000,7.01],[1734620400000,7.01],[1734879600000,7.16],[1735052400000,6.98],[1735138800000,7],[1735225200000,7],[1735484400000,6.96],[1735570800000,6.96],[1735657200000,6.93],[1735743600000,6.95],[1735830000000,6.97],[1736002800000,7.11],[1736175600000,7],[1736262000000,7],[1736348400000,6.99],[1736434800000,6.97],[1736607600000,6.92],[1736694000000,7.01],[1736780400000,7.08],[1736866800000,7.08],[1736953200000,7.23],[1737039600000,7.2],[1737298800000,7.24],[1737385200000,7.23],[1737471600000,7.25],[1737558000000,7.3],[1737644400000,7.29],[1737903600000,7.31],[1737990000000,7.44],[1738076400000,7.39],[1738162800000,7.5],[1738249200000,7.45],[1738508400000,7.26],[1738594800000,7.24],[1738854000000,7.24],[1739113200000,7.3],[1739286000000,7.08],[1739372400000,7.12],[1739458800000,7.47],[1739804400000,7.19],[1739890800000,7.16],[1739977200000,7.22],[1740063600000,7.32],[1740322800000,7.32],[1740409200000,7.49],[1740495600000,7.5],[1740582000000,7.44],[1740668400000,7.29],[1740927600000,7.45],[1741014000000,7.55],[1741100400000,7.58],[1741186800000,7.48],[1741273200000,7.47],[1741618800000,7.38],[1741705200000,7.43],[1743001200000,7.47],[1743087600000,7.12],[1743346800000,7.11],[1743433200000,7.11],[1743519600000,6.97],[1743606000000,6.9],[1743692400000,6.65],[1743951600000,6.34],[1744038000000,6.26],[1744124400000,6.63],[1744210800000,6.56],[1744297200000,6.66],[1744556400000,6.9],[1744642800000,6.9],[1744729200000,6.84],[1744815600000,6.77],[1745161200000,6.62],[1745247600000,6.82],[1745334000000,6.83],[1745420400000,6.87],[1745506800000,6.87],[1745766000000,6.97],[1745852400000,6.98],[1745938800000,6.93],[1746025200000,6.83],[1746111600000,6.89],[1746370800000,6.97],[1746457200000,6.97],[1746543600000,6.92],[1746630000000,6.99],[1746716400000,7.02],[1746975600000,7.07],[1747062000000,7.15],[1747148400000,7.34],[1747234800000,7.52],[1747321200000,7.43],[1747580400000,7.33],[1747666800000,7.25],[1747753200000,7.24],[1747839600000,7.29],[1747926000000,7.26],[1748271600000,7.35],[1748358000000,7.33],[1748444400000,7.37],[1748790000000,7.48],[1748876400000,7.45],[1748962800000,7.38],[1749049200000,7.24],[1749135600000,7.28],[1749308400000,7.36],[1749394800000,7.33],[1749481200000,7.37],[1749567600000,7.46],[1749654000000,7.35],[1749999600000,7.3],[1750086000000,7.25],[1750258800000,7.23],[1750345200000,7.23],[1750518000000,7.22],[1750604400000,7.32],[1750690800000,7.33],[1750777200000,7.49],[1750863600000,7.49],[1750950000000,7.58],[1751209200000,7.75],[1751295600000,7.83]]