var adrChartDatas =[[1734274800000,19.65],[1734361200000,19.32],[1734447600000,19.32],[1734534000000,19.79],[1734620400000,19.79],[1734879600000,19.72],[1734966000000,19.67],[1735052400000,19.83],[1735138800000,19.97],[1735225200000,19.97],[1735398000000,19.61],[1735484400000,19.69],[1735657200000,19.52],[1735743600000,19.55],[1735830000000,19.55],[1736089200000,19.54],[1736175600000,19.6],[1736262000000,19.6],[1736348400000,20.42],[1736434800000,20.42],[1736607600000,20.36],[1736694000000,20.36],[1736780400000,21.19],[1736866800000,21.19],[1736953200000,21.38],[1737039600000,21.38],[1737385200000,22.9],[1737471600000,23.5],[1737558000000,22.86],[1737644400000,22.86],[1737903600000,22.59],[1737990000000,23.05],[1738076400000,23.45],[1738162800000,23.06],[1738249200000,22.2],[1738508400000,21.85],[1738594800000,21.99],[1738681200000,22.1],[1738767600000,21.48],[1738854000000,21.39],[1739113200000,21.69],[1739199600000,21.66],[1739286000000,21.58],[1739372400000,21.95],[1739458800000,23.5],[1739804400000,24.4],[1739890800000,23.39],[1739977200000,23.6],[1740063600000,23.2],[1740322800000,23.07],[1740409200000,22.54],[1740495600000,22.78],[1740582000000,22.24],[1740668400000,22.3],[1740927600000,22.83],[1741014000000,22.28],[1741100400000,22.79],[1741186800000,22.54],[1741273200000,21.9],[1741532400000,20.09],[1741618800000,20.64],[1741705200000,21.83],[1743001200000,21.53],[1743087600000,20.76],[1743346800000,21.3],[1743433200000,21.3],[1743519600000,21.74],[1743606000000,19.31],[1743692400000,17.79],[1743951600000,18.89],[1744038000000,19.25],[1744124400000,20.4],[1744210800000,20.19],[1744297200000,20.61],[1744556400000,20.05],[1744642800000,19.42],[1744729200000,19.27],[1744815600000,20.05],[1745161200000,19.47],[1745247600000,20.14],[1745334000000,20.91],[1745420400000,21.46],[1745506800000,21.69],[1745766000000,21.88],[1745852400000,21.9],[1745938800000,21.53],[1746025200000,21.31],[1746111600000,22.32],[1746370800000,22.53],[1746457200000,22.44],[1746543600000,22.7],[1746630000000,23.12],[1746716400000,22.81],[1746975600000,23.38],[1747062000000,23.69],[1747148400000,24.08],[1747234800000,22.48],[1747321200000,22.6],[1747580400000,22.25],[1747666800000,22.6],[1747753200000,22.54],[1747839600000,23.48],[1747926000000,23.91],[1748271600000,24.55],[1748358000000,24.12],[1748444400000,24.16],[1748530800000,23.84],[1748790000000,25.08],[1748876400000,24.93],[1748962800000,24.17],[1749049200000,24.18],[1749135600000,24.16],[1749308400000,24.49],[1749394800000,24.32],[1749481200000,23.98],[1749567600000,24.35],[1749654000000,23.63],[1749740400000,23.59],[1749999600000,23.55],[1750086000000,23.44],[1750172400000,23.65],[1750258800000,22.5],[1750345200000,23.12],[1750518000000,23.09],[1750604400000,23.89],[1750690800000,24.33],[1750777200000,24.7],[1750863600000,24.7],[1750950000000,25.61],[1751209200000,25.19]]