var adrChartDatas =[[1735225200000,418.62],[1735398000000,417.91],[1735484400000,416.46],[1735570800000,416.46],[1735743600000,419.76],[1735830000000,419.76],[1736089200000,422],[1736175600000,405.71],[1736262000000,405.71],[1736348400000,383.67],[1736434800000,383.67],[1736694000000,382.72],[1736780400000,390.75],[1736866800000,390.75],[1736953200000,388],[1737039600000,389.64],[1737385200000,391.5],[1737471600000,393.59],[1737558000000,396.96],[1737644400000,398.29],[1737903600000,392.34],[1737990000000,393.02],[1738076400000,389.54],[1738162800000,402.55],[1738249200000,393.96],[1738508400000,391.7],[1738594800000,388.6],[1738681200000,386.96],[1738767600000,381.56],[1738854000000,374.2],[1739113200000,370],[1739199600000,371.4],[1739286000000,364.27],[1739372400000,372.16],[1739458800000,366],[1739804400000,362.1],[1739890800000,358.44],[1739977200000,362.25],[1740063600000,352.75],[1740322800000,364],[1740409200000,379.29],[1740495600000,375.63],[1740582000000,377.4],[1740668400000,373.93],[1740927600000,376.5],[1741014000000,367.97],[1741100400000,377.6],[1741186800000,370.56],[1741273200000,379.09],[1741532400000,372.92],[1741618800000,370.8],[1741705200000,373.55],[1741791600000,374],[1741878000000,376.66],[1742137200000,395],[1742223600000,387],[1742310000000,404.93],[1742396400000,398.65],[1742482800000,400.75],[1742742000000,394.66],[1742828400000,399.06],[1742914800000,395],[1743001200000,400.81],[1743087600000,391.48],[1743346800000,379.85],[1743433200000,378.84],[1743519600000,375.53],[1743606000000,362.39],[1743692400000,344],[1743951600000,351.94],[1744038000000,341.25],[1744124400000,373.49],[1744210800000,354.27],[1744297200000,369.39],[1744556400000,372.2],[1744642800000,372],[1744729200000,367.25],[1744815600000,370.71],[1745161200000,369.02],[1745247600000,384],[1745334000000,387],[1745420400000,398.7],[1745506800000,398],[1745766000000,405.28],[1745852400000,407.91],[1745938800000,406.3],[1746025200000,387.43],[1746111600000,387],[1746370800000,392],[1746457200000,390.5],[1746543600000,400.27],[1746630000000,396.6],[1746716400000,396.74],[1746975600000,403.2],[1747062000000,399.98],[1747148400000,394.8],[1747234800000,402.71],[1747321200000,407.5],[1747580400000,408.88],[1747666800000,405.1],[1747753200000,414.58],[1747839600000,408.5],[1747926000000,410.42],[1748271600000,414.8],[1748358000000,413.5],[1748444400000,415.39],[1748530800000,416.61],[1748790000000,421.73],[1748876400000,414],[1748962800000,414],[1749049200000,412.09],[1749135600000,413.28],[1749308400000,410.03],[1749394800000,404.1],[1749481200000,406.65],[1749567600000,406.87],[1749654000000,410.13],[1749740400000,406.92],[1749999600000,413.66],[1750086000000,407.4],[1750172400000,409.58],[1750258800000,401.71],[1750345200000,401.3],[1750518000000,401.3],[1750604400000,402.25],[1750690800000,393.69],[1750777200000,394.09],[1750863600000,401.01],[1750950000000,409.38],[1751209200000,407]]